{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755561602037,[[116420.0,0.00425739],[116410.0,0.08696163],[116400.0,0.328581],[116390.0,0.10706548],[116370.0,0.08628103]],[[116450.0,0.11363505],[116460.0,0.54846586],[116470.0,0.01744902],[116480.0,0.06731345],[116490.0,0.22438903]]]
["bitfinex","BTCUSD",1755561602250,[[116420.0,0.00425739],[116410.0,0.08696163],[116400.0,0.328581],[116390.0,0.10706548],[116370.0,0.08628103]],[[116450.0,0.11063505],[116460.0,0.54846584],[116470.0,0.01744902],[116480.0,0.06731345],[116490.0,0.22438903]]]
["bitfinex","BTCUSD",1755561602468,[[116420.0,0.00425739],[116410.0,0.08696163],[116400.0,0.328581],[116390.0,0.10706548],[116370.0,0.08628103]],[[116450.0,0.11358505],[116460.0,0.54846665],[116470.0,0.01744902],[116480.0,0.06731345],[116490.0,0.22438903]]]
["bitfinex","BTCUSD",1755561602676,[[116420.0,0.00425739],[116410.0,0.08696163],[116400.0,0.328581],[116390.0,0.10706548],[116370.0,0.08628103]],[[116440.0,0.00295],[116450.0,0.11263505],[116460.0,0.54846665],[116470.0,0.01744902],[116480.0,0.06731345]]]
["bitfinex","BTCUSD",1755561602885,[[116430.0,0.00204],[116420.0,0.00425739],[116410.0,0.15579364],[116400.0,0.30276],[116390.0,0.10706548]],[[116440.0,0.00295],[116450.0,0.027821],[116460.0,0.54846665],[116470.0,0.01744902],[116480.0,0.06731345]]]
["bitfinex","BTCUSD",1755561603093,[[116430.0,0.00204],[116420.0,0.00425739],[116410.0,0.15579364],[116400.0,0.30276],[116390.0,0.10706548]],[[116440.0,0.00295],[116460.0,0.04846665],[116470.0,0.01744902],[116480.0,0.58574871]]]
["bitfinex","BTCUSD",1755561603094,[[116430.0,0.00204],[116420.0,0.00425739],[116410.0,0.15579364],[116400.0,0.30276],[116390.0,0.10706548]],[[116440.0,0.00295],[116460.0,0.04846665],[116470.0,0.01744902],[116480.0,0.58574871],[116490.0,0.05207366]]]
["bitfinex","BTCUSD",1755561603299,[[116430.0,0.00204],[116420.0,0.00425739],[116410.0,0.18161364],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00295],[116460.0,0.05028337],[116470.0,0.01744902],[116480.0,0.61575286],[116490.0,0.02793507]]]
["bitfinex","BTCUSD",1755561603511,[[116430.0,0.00204],[116420.0,0.00425739],[116410.0,0.17946606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00295],[116460.0,0.02582],[116470.0,0.01744902],[116480.0,0.07850286],[116490.0,0.52793507]]]
["bitfinex","BTCUSD",1755561603694,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.17946606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00295],[116460.0,0.02582],[116470.0,0.01744902],[116480.0,0.0785301],[116490.0,0.5523712]]]
["bitfinex","BTCUSD",1755561604008,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.17946606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00343645],[116460.0,0.02582],[116470.0,0.01744902],[116480.0,0.11737986],[116490.0,0.5523712]]]
["bitfinex","BTCUSD",1755561604263,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.17946606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00343645],[116460.0,0.02582],[116470.0,0.03345121],[116480.0,0.60137767],[116490.0,0.0523712]]]
["bitfinex","BTCUSD",1755561604433,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.17946606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00543645],[116460.0,0.02582],[116470.0,0.0414523],[116480.0,0.61781271],[116490.0,0.02793507]]]
["bitfinex","BTCUSD",1755561604652,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.15364606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00543645],[116460.0,0.02582],[116470.0,0.0414523],[116480.0,0.61781271],[116490.0,0.02793507]]]
["bitfinex","BTCUSD",1755561604653,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.15364606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00343645],[116460.0,0.02582],[116470.0,0.0414523],[116480.0,0.11781271],[116490.0,0.52793507]]]
["bitfinex","BTCUSD",1755561604778,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.15364606],[116400.0,0.30276],[116390.0,0.10706548]],[[116450.0,0.00443645],[116460.0,0.02582],[116470.0,0.0414523],[116480.0,0.09937745],[116490.0,0.54637033]]]
["bitfinex","BTCUSD",1755561604982,[[116430.0,0.00204],[116420.0,0.00640478],[116410.0,0.15364606],[116400.0,0.328579],[116390.0,0.10706548]],[[116440.0,0.00311],[116450.0,0.00348645],[116460.0,0.02582],[116470.0,0.0414523],[116480.0,0.59937745]]]
["bitfinex","BTCUSD",1755561605195,[[116430.0,0.00204],[116420.0,0.13597739],[116410.0,0.15364606],[116400.0,0.328579],[116390.0,0.31346548]],[[116440.0,0.00513],[116450.0,0.00348645],[116470.0,0.0414523],[116480.0,0.61781271],[116490.0,0.15965507]]]
["bitfinex","BTCUSD",1755561605404,[[116430.0,0.00204],[116420.0,0.30776883],[116410.0,0.32542867],[116400.0,0.328579],[116390.0,0.31346548]],[[116440.0,0.17691759],[116450.0,0.17426951],[116460.0,0.17177683],[116470.0,0.0672713],[116480.0,0.61781271]]]
["bitfinex","BTCUSD",1755561605609,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.32542867],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17691759],[116450.0,0.17426951],[116460.0,0.17177683],[116470.0,0.21502891],[116480.0,0.11181184]]]
["bitfinex","BTCUSD",1755561605820,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.32542867],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17691759],[116450.0,0.17526951],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561606051,[[116430.0,0.17596424],[116420.0,0.30562144],[116410.0,0.32542867],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17178759],[116450.0,0.17526951],[116460.0,0.17488683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561606270,[[116430.0,0.17381703],[116420.0,0.30562144],[116410.0,0.32542867],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17178759],[116450.0,0.17637951],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561606700,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.32542867],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17178759],[116450.0,0.17637951],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561606959,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.33401899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17178759],[116450.0,0.17637951],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561606960,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.33401899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17178759],[116450.0,0.18496688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561607210,[[116430.0,0.00204],[116420.0,0.30562144],[116410.0,0.33401899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17691759],[116450.0,0.18185688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561607376,[[116430.0,0.00204],[116420.0,0.30351144],[116410.0,0.33612899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17691759],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.28818136]]]
["bitfinex","BTCUSD",1755561607583,[[116430.0,0.17381703],[116420.0,0.30351144],[116410.0,0.33612899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17691759],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.28818136]]]
["bitfinex","BTCUSD",1755561607755,[[116430.0,0.00204],[116420.0,0.30351144],[116410.0,0.33612899],[116400.0,0.50035879],[116390.0,0.48524893]],[[116440.0,0.17791759],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.26513732]]]
["bitfinex","BTCUSD",1755561607964,[[116430.0,0.00204],[116420.0,0.30351144],[116410.0,0.33612899],[116400.0,0.50894985],[116390.0,0.48524893]],[[116440.0,0.17791759],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116480.0,0.29676652]]]
["bitfinex","BTCUSD",1755561608374,[[116420.0,0.30351144],[116410.0,0.33612899],[116400.0,0.50894985],[116390.0,0.48524893],[116290.0,0.07352304]],[[116430.0,0.17177703],[116440.0,0.17791759],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417]]]
["bitfinex","BTCUSD",1755561608600,[[116420.0,0.39029549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.48524893],[116290.0,0.07352304]],[[116430.0,0.17177703],[116440.0,0.17589759],[116450.0,0.18085688],[116460.0,0.19021209],[116470.0,0.21502891]]]
["bitfinex","BTCUSD",1755561609006,[[116420.0,0.39029549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.49384073],[116290.0,0.07352304]],[[116430.0,0.17177703],[116440.0,0.17589759],[116450.0,0.18085688],[116460.0,0.19021209],[116470.0,0.21502891]]]
["bitfinex","BTCUSD",1755561609226,[[116420.0,0.39029549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.37819295]],[[116440.0,0.17589759],[116450.0,0.18085688],[116460.0,0.19021209],[116470.0,0.21502891],[116510.0,0.48661964]]]
["bitfinex","BTCUSD",1755561609429,[[116420.0,0.39029549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.37819295]],[[116440.0,0.18390842],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116510.0,0.48661964]]]
["bitfinex","BTCUSD",1755561609641,[[116430.0,0.17177703],[116420.0,0.39029549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.28744073]],[[116440.0,0.18290842],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.23346417],[116490.0,1.07055523]]]
["bitfinex","BTCUSD",1755561609895,[[116420.0,0.38832549],[116410.0,0.25131494],[116400.0,0.50894985],[116390.0,0.28744073],[116360.0,0.64757589]],[[116440.0,0.18492842],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.36510417],[116490.0,0.93883523]]]
["bitfinex","BTCUSD",1755561610102,[[116420.0,0.38832549],[116410.0,0.18248293],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.18492842],[116450.0,0.18085688],[116460.0,0.17177683],[116470.0,0.33928517]]]
["bitfinex","BTCUSD",1755561610320,[[116420.0,0.39029549],[116410.0,0.18248293],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.19021209],[116470.0,0.34389395]]]
["bitfinex","BTCUSD",1755561610543,[[116420.0,0.39021549],[116410.0,0.18248293],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.19021209],[116470.0,0.34389395]]]
["bitfinex","BTCUSD",1755561610974,[[116420.0,0.39021549],[116410.0,0.18248293],[116400.0,0.50894985],[116390.0,0.28744073],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.34389395]]]
["bitfinex","BTCUSD",1755561612240,[[116420.0,0.39021549],[116410.0,0.18248293],[116400.0,0.48313085],[116390.0,0.28744073],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.34389395]]]
["bitfinex","BTCUSD",1755561612447,[[116420.0,0.39021549],[116410.0,0.18248293],[116400.0,0.48313085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.34389395]]]
["bitfinex","BTCUSD",1755561613469,[[116420.0,0.39021549],[116410.0,0.18248293],[116400.0,0.48313085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.37461424]]]
["bitfinex","BTCUSD",1755561614132,[[116420.0,0.21842405],[116410.0,0.18248293],[116400.0,0.48313085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.37461424]]]
["bitfinex","BTCUSD",1755561614315,[[116420.0,0.21645405],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31536873],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23907513],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561614520,[[116420.0,0.21645405],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31536873],[116380.0,0.41178549]],[[116430.0,0.18492402],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23907513],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561614654,[[116420.0,0.38824583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.18492402],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23907513],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561614862,[[116420.0,0.39021583],[116410.0,0.18248293],[116400.0,0.44627085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.17979402],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.23907513],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561615103,[[116420.0,0.39232583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873],[116380.0,0.41178549]],[[116430.0,0.00801699],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.23907513],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561615297,[[116430.0,0.17177703],[116420.0,0.39232583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873]],[[116440.0,0.19584239],[116450.0,0.18085688],[116460.0,0.21603109],[116470.0,0.37461424],[116490.0,1.03397635]]]
["bitfinex","BTCUSD",1755561615500,[[116430.0,0.17589424],[116420.0,0.39035583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873]],[[116440.0,0.19584239],[116450.0,0.18396688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561615697,[[116430.0,0.00197],[116420.0,0.39035583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873]],[[116440.0,0.19584239],[116450.0,0.18396688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561615897,[[116430.0,0.17589424],[116420.0,0.39035583],[116410.0,0.18037293],[116400.0,0.44627085],[116390.0,0.31325873]],[[116440.0,0.19584239],[116450.0,0.18396688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561616187,[[116430.0,0.17589424],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33825873]],[[116440.0,0.19584239],[116450.0,0.18396688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561616611,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33825873]],[[116440.0,0.19584239],[116450.0,0.18396688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561617011,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33825873]],[[116440.0,0.19895239],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3930495],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561617593,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33825873]],[[116440.0,0.19895239],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561617819,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33825873]],[[116440.0,0.19895906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561618044,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33744073]],[[116440.0,0.19895906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632],[116480.0,0.2512897]]]
["bitfinex","BTCUSD",1755561618045,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.18037085],[116390.0,0.33744073]],[[116440.0,0.19895906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561618175,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.33744073]],[[116440.0,0.19895906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561618176,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.31244073]],[[116440.0,0.19995906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561618374,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.29920726]],[[116440.0,0.19995906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.28200999]]]
["bitfinex","BTCUSD",1755561618823,[[116430.0,0.21303905],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.29920726]],[[116440.0,0.19995906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.28200999]]]
["bitfinex","BTCUSD",1755561619236,[[116430.0,0.21303905],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.29920726]],[[116440.0,0.19995906],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561619472,[[116430.0,0.21303905],[116420.0,0.39035583],[116410.0,0.51510494],[116400.0,0.20618785],[116390.0,0.29920726]],[[116440.0,0.19997263],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561620148,[[116430.0,0.03929202],[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726]],[[116440.0,0.19396762],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561620289,[[116430.0,0.03929202],[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726]],[[116440.0,0.20199264],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561620491,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116440.0,0.20199264],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116480.0,0.23592956]]]
["bitfinex","BTCUSD",1755561620492,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.20199264],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291]]]
["bitfinex","BTCUSD",1755561620706,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17589759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561621084,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116440.0,0.17589759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713],[116510.0,0.37815808]]]
["bitfinex","BTCUSD",1755561621310,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116440.0,0.19997214],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291],[116510.0,0.37815808]]]
["bitfinex","BTCUSD",1755561621508,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.19897214],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.36244291]]]
["bitfinex","BTCUSD",1755561621711,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17177703],[116440.0,0.17489759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561622419,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17278759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561622670,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561623974,[[116420.0,0.42873738],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561624198,[[116420.0,0.42873738],[116410.0,0.44838293],[116400.0,0.20618785],[116390.0,0.27420726],[116380.0,0.41178549]],[[116430.0,0.00513],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.37467742]]]
["bitfinex","BTCUSD",1755561624408,[[116420.0,0.42676738],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.24920726],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.19586452],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632]]]
["bitfinex","BTCUSD",1755561624606,[[116420.0,0.42676738],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.24920726],[116380.0,0.41178549]],[[116430.0,0.18493267],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561624815,[[116420.0,0.42676738],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.27502526],[116380.0,0.41178549]],[[116430.0,0.18493267],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561625421,[[116420.0,0.39021583],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.27502526],[116380.0,0.41178549]],[[116430.0,0.01315564],[116440.0,0.17178759],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561625635,[[116430.0,0.17177703],[116420.0,0.39232583],[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.27502526]],[[116440.0,0.19895436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.10114142]]]
["bitfinex","BTCUSD",1755561625843,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.27502526]],[[116440.0,0.19895436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.10114142]]]
["bitfinex","BTCUSD",1755561626044,[[116430.0,0.17374703],[116420.0,0.39035583],[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.27502526]],[[116440.0,0.20097436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.10114142]]]
["bitfinex","BTCUSD",1755561627068,[[116430.0,0.00197],[116420.0,0.38824583],[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.27502526]],[[116440.0,0.20097436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.12614142]]]
["bitfinex","BTCUSD",1755561627272,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.27502526],[116060.0,0.46228823]],[[116440.0,0.20097436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.12614142]]]
["bitfinex","BTCUSD",1755561627631,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.27502526],[116120.0,0.01344126]],[[116440.0,0.20097436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.12614142]]]
["bitfinex","BTCUSD",1755561628187,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.27502526],[116120.0,0.01344126]],[[116440.0,0.20197436],[116450.0,0.18085688],[116460.0,0.22070305],[116470.0,0.37005598],[116490.0,1.12614142]]]
["bitfinex","BTCUSD",1755561628336,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.27502526],[116120.0,0.01344126]],[[116440.0,0.20097436],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632],[116490.0,1.12614142]]]
["bitfinex","BTCUSD",1755561628679,[[116420.0,0.38824583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17177703],[116440.0,0.20098008],[116450.0,0.18085688],[116460.0,0.19759583],[116470.0,0.3931632]]]
["bitfinex","BTCUSD",1755561628961,[[116420.0,0.39021583],[116410.0,0.44838293],[116400.0,0.18037085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17276574],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561629133,[[116420.0,0.25660583],[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17276574],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.37467742]]]
["bitfinex","BTCUSD",1755561629359,[[116420.0,0.38824583],[116410.0,0.48430249],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17276574],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561629885,[[116420.0,0.25660583],[116410.0,0.48430249],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17276574],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561630089,[[116420.0,0.38824583],[116410.0,0.48430249],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17276574],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561630542,[[116420.0,0.38824583],[116410.0,0.48430249],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17176574],[116450.0,0.18085688],[116460.0,0.23918883],[116470.0,0.3515702]]]
["bitfinex","BTCUSD",1755561631388,[[116420.0,0.38824583],[116410.0,0.48430249],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17176574],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.37467742]]]
["bitfinex","BTCUSD",1755561631589,[[116420.0,0.38824583],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.48142526],[116380.0,0.20538549]],[[116430.0,0.17690703],[116440.0,0.17176574],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.37467742]]]
["bitfinex","BTCUSD",1755561633179,[[116420.0,0.38824583],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.27502526],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17176574],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.37467742]]]
["bitfinex","BTCUSD",1755561633425,[[116420.0,0.38824583],[116410.0,0.44627293],[116400.0,0.18248085],[116390.0,0.27502526],[116380.0,0.41178549]],[[116430.0,0.17690703],[116440.0,0.17176574],[116450.0,0.18085688],[116460.0,0.21608161],[116470.0,0.34395713]]]
["bitfinex","BTCUSD",1755561635095,[[116410.0,0.44627293],[116400.0,0.18037085],[116390.0,0.27713526],[116380.0,0.38678549],[116370.0,1.00410264]],[[116420.0,0.17179178],[116430.0,0.17690703],[116440.0,0.18035385],[116450.0,0.31253688],[116460.0,0.21608161]]]
["bitfinex","BTCUSD",1755561635303,[[116410.0,0.2659],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.07742529],[116360.0,0.69512036]],[[116420.0,0.17692178],[116430.0,0.17177703],[116440.0,0.18035385],[116450.0,0.33102266],[116460.0,0.19488405]]]
["bitfinex","BTCUSD",1755561635489,[[116410.0,0.39754],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.24924839],[116360.0,0.67223036]],[[116420.0,0.17692178],[116430.0,0.17177703],[116440.0,0.20617785],[116450.0,0.35412988],[116460.0,0.20249712]]]
["bitfinex","BTCUSD",1755561635693,[[116410.0,0.39754],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.27718339],[116360.0,0.67012036]],[[116420.0,0.17692178],[116430.0,0.17177703],[116440.0,0.20617785],[116450.0,0.35412988],[116460.0,0.24857755]]]
["bitfinex","BTCUSD",1755561635893,[[116410.0,0.2659],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.27718339],[116360.0,0.67012036]],[[116420.0,0.17692178],[116430.0,0.17177703],[116440.0,0.18035385],[116450.0,0.35412988],[116460.0,0.24857755]]]
["bitfinex","BTCUSD",1755561636184,[[116410.0,0.39754],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.27718339],[116360.0,0.67012036]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.35412988],[116460.0,0.24857755]]]
["bitfinex","BTCUSD",1755561636315,[[116410.0,0.39754],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.27718339],[116360.0,0.67012036]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.35412988],[116460.0,0.20249712]]]
["bitfinex","BTCUSD",1755561636527,[[116410.0,0.39754],[116400.0,0.17182106],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.35412988],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561636732,[[116410.0,0.39854],[116400.0,0.17182106],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.35412988],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561637138,[[116410.0,0.39954],[116400.0,0.17182106],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.33102266],[116460.0,0.25060434]]]
["bitfinex","BTCUSD",1755561637364,[[116410.0,0.39954],[116400.0,0.17182106],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.33102266],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561637714,[[116410.0,0.39954],[116400.0,0.17182106],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.18035385],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561638255,[[116410.0,0.39954],[116400.0,0.17182106],[116390.0,0.18248525],[116380.0,0.38678549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.22454711]]]
["bitfinex","BTCUSD",1755561638459,[[116410.0,0.39954],[116400.0,0.17182106],[116390.0,0.18248525],[116380.0,0.38678549],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561639044,[[116410.0,0.39954],[116390.0,0.18037525],[116380.0,0.38889549],[116370.0,0.24924839],[116330.0,0.50311558]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561639686,[[116410.0,0.39954],[116390.0,0.18037525],[116380.0,0.38678549],[116370.0,0.24924839],[116330.0,0.50311558]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561639987,[[116410.0,0.002],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.25135839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561640191,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.25135839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.19780287],[116450.0,0.33102266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561640339,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.25135839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.19780287],[116450.0,0.19934266],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561640545,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.25135839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.19780287],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561641569,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.25135839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561642032,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65268549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561642168,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561642356,[[116410.0,0.002],[116390.0,0.18037525],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561642558,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561642799,[[116410.0,0.13364],[116390.0,0.18037525],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561644242,[[116410.0,0.13364],[116390.0,0.24920726],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.32924203],[116440.0,0.21627012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561644442,[[116410.0,0.13364],[116390.0,0.24920726],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.34791012],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561645355,[[116410.0,0.13364],[116390.0,0.24920726],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.25864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.34791012],[116450.0,0.18085688],[116460.0,0.2802674]]]
["bitfinex","BTCUSD",1755561646332,[[116410.0,0.13364],[116390.0,0.24920726],[116380.0,0.65479549],[116370.0,0.24924839],[116360.0,0.59864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.68791012],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561646870,[[116410.0,0.13364],[116390.0,0.25131726],[116380.0,0.65268549],[116370.0,0.24924839],[116360.0,0.59864436]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.68791012],[116450.0,0.18085688],[116460.0,0.24954711]]]
["bitfinex","BTCUSD",1755561649173,[[116410.0,0.13565],[116400.0,0.17607861],[116390.0,0.24920726],[116380.0,0.38678549],[116370.0,0.24924839]],[[116420.0,0.17179178],[116430.0,0.20067203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561649353,[[116410.0,0.13565],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.38678549],[116370.0,0.24924839]],[[116420.0,0.17179178],[116430.0,0.20067203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561649554,[[116410.0,0.13565],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.17486178],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.19488405]]]
["bitfinex","BTCUSD",1755561649729,[[116410.0,0.13565],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.19488405]]]
["bitfinex","BTCUSD",1755561649939,[[116410.0,0.13779758],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561650525,[[116410.0,0.13565],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.17692178],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561650526,[[116410.0,0.13565],[116400.0,0.17393085],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561651390,[[116410.0,0.13565],[116390.0,0.24920726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561651391,[[116410.0,0.13364],[116390.0,0.25131726],[116380.0,0.42633436],[116370.0,0.24924839],[116330.0,0.50311097]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561651614,[[116410.0,0.13364],[116400.0,0.00214776],[116390.0,0.25131726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.19488405]]]
["bitfinex","BTCUSD",1755561651785,[[116410.0,0.13364],[116400.0,0.00214776],[116390.0,0.25131726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561651992,[[116410.0,0.002],[116400.0,0.00214776],[116390.0,0.25131726],[116380.0,0.42633436],[116370.0,0.24924839]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.66944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561652217,[[116410.0,0.13364],[116390.0,0.24920726],[116380.0,0.42844436],[116370.0,0.24924839],[116130.0,11.94524592]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.68789664],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561652446,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.42844436],[116370.0,0.24924839],[116350.0,0.2406708]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.68789664],[116450.0,0.18085688],[116460.0,0.25060434]]]
["bitfinex","BTCUSD",1755561652657,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.1766458],[116430.0,0.19760203],[116440.0,0.68789664],[116450.0,0.18085688],[116460.0,0.25060434]]]
["bitfinex","BTCUSD",1755561653419,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.34789664],[116450.0,0.18085688],[116460.0,0.25060434]]]
["bitfinex","BTCUSD",1755561653420,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.34789664],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561653624,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561654435,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.24213146],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561654644,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561654865,[[116410.0,0.13364],[116390.0,0.2492572],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561655096,[[116410.0,0.13364],[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561656496,[[116410.0,0.13388],[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561656715,[[116410.0,0.11638],[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.2039641],[116460.0,0.22749712]]]
["bitfinex","BTCUSD",1755561656716,[[116410.0,0.11638],[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.18085688],[116460.0,0.21988405]]]
["bitfinex","BTCUSD",1755561657295,[[116410.0,0.11638],[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436]],[[116420.0,0.5166458],[116430.0,0.19760203],[116440.0,0.32944287],[116450.0,0.18085688],[116460.0,0.25060434]]]
["bitfinex","BTCUSD",1755561658066,[[116390.0,0.2513672],[116380.0,0.21993436],[116370.0,0.24924839],[116360.0,0.80508436],[116340.0,0.96742795]],[[116400.0,0.1718213],[116410.0,0.17181992],[116420.0,0.52523538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561658235,[[116390.0,0.46792125],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116340.0,0.96742795]],[[116400.0,0.1718213],[116410.0,0.17181992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561658472,[[116390.0,0.46792125],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116340.0,0.96742795]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561659199,[[116390.0,0.46792125],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2406708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561659382,[[116390.0,0.47096996],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561659513,[[116390.0,0.47496996],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561659919,[[116390.0,0.47496996],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2406708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561660172,[[116390.0,0.47496996],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561660381,[[116390.0,0.34312996],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561660594,[[116390.0,0.40605795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1748913],[116410.0,0.17181992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561661026,[[116390.0,0.27429795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1748913],[116410.0,0.17181992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561661172,[[116390.0,0.40605795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2406708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561661403,[[116390.0,0.40605795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.1718213],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.19760203],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561661615,[[116390.0,0.40605795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.17177025],[116410.0,0.17488992],[116420.0,0.52010538],[116430.0,0.17177703],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561661820,[[116390.0,0.40605795],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.80508436],[116350.0,0.2656708]],[[116400.0,0.17177025],[116410.0,0.17488992],[116420.0,0.54593038],[116430.0,0.17177703],[116440.0,0.32944287]]]
["bitfinex","BTCUSD",1755561662636,[[116390.0,0.09387276],[116380.0,0.22204436],[116370.0,0.24924839],[116360.0,0.78008436],[116350.0,0.2656708]],[[116400.0,0.17177025],[116410.0,0.17488992],[116420.0,0.67769038],[116430.0,0.17177703],[116440.0,0.19780287]]]
["bitfinex","BTCUSD",1755561662837,[[116390.0,0.00704871],[116380.0,0.03954887],[116370.0,0.18252638],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.67769038],[116430.0,0.17177703],[116440.0,0.22738112]]]
["bitfinex","BTCUSD",1755561663039,[[116390.0,0.13876871],[116370.0,0.18041638],[116360.0,0.75637036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.65186538],[116430.0,0.17177703],[116440.0,0.22738112]]]
["bitfinex","BTCUSD",1755561663251,[[116390.0,0.13876871],[116370.0,0.18041638],[116360.0,0.75637036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.65186538],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561663481,[[116390.0,0.13876871],[116370.0,0.18041638],[116360.0,0.75637036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.19764892],[116420.0,0.65186538],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561664085,[[116390.0,0.13876871],[116370.0,0.21943834],[116360.0,0.75637036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.19764892],[116420.0,0.65186538],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561664306,[[116390.0,0.13876871],[116370.0,0.21943834],[116360.0,0.75637036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.19764892],[116420.0,0.67035022],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561664541,[[116390.0,0.13876871],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2664998],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.19764892],[116420.0,0.67035022],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561664744,[[116390.0,0.13876871],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708],[116340.0,0.89304442]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.67035022],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561665017,[[116390.0,0.13876871],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708],[116340.0,0.91887342]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.67035022],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561665018,[[116390.0,0.13876871],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708],[116340.0,0.91887342]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561665369,[[116390.0,0.13876871],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708],[116340.0,0.91887342]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.28120863]]]
["bitfinex","BTCUSD",1755561665582,[[116390.0,0.13876871],[116380.0,0.17184964],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561665785,[[116390.0,0.12412671],[116380.0,0.17184964],[116370.0,0.22154834],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561666443,[[116390.0,0.12412671],[116380.0,0.17184964],[116370.0,0.29038035],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.17690025],[116410.0,0.17181992],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561671932,[[116390.0,0.12412671],[116380.0,0.17184964],[116370.0,0.29038035],[116360.0,0.75426036],[116350.0,0.2406708]],[[116410.0,0.15314017],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834],[116450.0,0.45011295]]]
["bitfinex","BTCUSD",1755561672252,[[116390.0,0.12619671],[116380.0,0.17500964],[116370.0,0.28827035],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.1739213],[116410.0,0.15314017],[116420.0,0.7262748],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561672465,[[116390.0,0.12619671],[116380.0,0.17500964],[116370.0,0.28827035],[116360.0,0.75426036],[116350.0,0.2406708]],[[116400.0,0.1739213],[116410.0,0.15314017],[116420.0,0.69617922],[116430.0,0.17177703],[116440.0,0.25048834]]]
["bitfinex","BTCUSD",1755561672887,[[116370.0,0.28827035],[116360.0,0.75426036],[116350.0,0.2406708],[116330.0,0.24067843],[116300.0,0.36122007]],[[116390.0,0.17183606],[116400.0,0.1739213],[116410.0,0.16173049],[116420.0,0.69617922],[116430.0,0.17177703]]]
["bitfinex","BTCUSD",1755561673093,[[116370.0,0.37632803],[116360.0,0.75426036],[116350.0,0.2406708],[116330.0,0.24067843],[116320.0,2.25732092]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.1718213],[116410.0,0.16173049],[116420.0,0.69617922]]]
["bitfinex","BTCUSD",1755561673295,[[116370.0,0.51035803],[116360.0,0.75426036],[116350.0,0.2406708],[116330.0,0.24067843],[116320.0,2.25732092]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.1718213],[116410.0,0.16173049],[116420.0,0.67769438]]]
["bitfinex","BTCUSD",1755561673717,[[116370.0,0.51035803],[116360.0,0.41426036],[116350.0,0.2406708],[116330.0,0.24067843],[116320.0,2.28232092]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.1718213],[116410.0,0.16173049],[116420.0,0.67769438]]]
["bitfinex","BTCUSD",1755561674013,[[116370.0,0.51035803],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.25887342],[116330.0,0.24067843]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.16173049],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561674219,[[116370.0,0.51335803],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.24067843]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.16173049],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561674470,[[116370.0,0.51335803],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561674708,[[116370.0,0.49871103],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.29150643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561675089,[[116370.0,0.50730431],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.29150643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561675294,[[116370.0,0.4384723],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.29150643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561675642,[[116370.0,0.4434723],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.29150643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561676073,[[116370.0,0.3085123],[116360.0,0.41426036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561676273,[[116370.0,0.4403923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561676483,[[116370.0,0.4443923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561679003,[[116370.0,0.4443923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603887],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561679295,[[116370.0,0.4443923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561679540,[[116370.0,0.4443923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.206038],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561680356,[[116370.0,0.4443923],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561680959,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561681169,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561681983,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603788],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561684480,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561684695,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.2060348],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561685235,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561685861,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.65186538],[116460.0,0.24066424]]]
["bitfinex","BTCUSD",1755561686066,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.67034118],[116460.0,0.24066424]]]
["bitfinex","BTCUSD",1755561686299,[[116370.0,0.4297443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.67034118],[116440.0,0.98675008]]]
["bitfinex","BTCUSD",1755561686678,[[116370.0,0.4257443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.67034118],[116440.0,0.98675008]]]
["bitfinex","BTCUSD",1755561687033,[[116370.0,0.4237443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.18755949],[116420.0,0.67034118]]]
["bitfinex","BTCUSD",1755561687170,[[116370.0,0.4237443],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561687547,[[116370.0,0.4120953],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561688334,[[116370.0,0.4090953],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561688531,[[116370.0,0.4130953],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,1.23304442],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561689095,[[116370.0,0.14474292],[116360.0,0.37824036],[116350.0,0.2406708],[116340.0,0.54546284],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.18359236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561689298,[[116370.0,0.44001524],[116360.0,0.37824036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561689509,[[116370.0,0.44001524],[116360.0,0.37824036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.26650643]],[[116380.0,0.17395083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561689950,[[116370.0,0.43701524],[116360.0,0.37824036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561690493,[[116370.0,0.44201524],[116360.0,0.37824036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.26650643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561690875,[[116370.0,0.44201524],[116360.0,0.17180036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.47298643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561691454,[[116370.0,0.40299328],[116360.0,0.17180036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.47298643]],[[116380.0,0.17185083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561693055,[[116370.0,0.40299328],[116360.0,0.17180036],[116350.0,0.24926555],[116340.0,0.54546284],[116330.0,0.47298643]],[[116380.0,0.17395083],[116390.0,0.17501606],[116400.0,0.18041236],[116410.0,0.20603529],[116420.0,0.65186538]]]
["bitfinex","BTCUSD",1755561693265,[[116370.0,0.22796768],[116360.0,0.17496036],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.47298643]],[[116380.0,0.17713083],[116390.0,0.17183606],[116400.0,0.31241236],[116410.0,0.19765531],[116420.0,0.52010538]]]
["bitfinex","BTCUSD",1755561693481,[[116370.0,0.22589768],[116360.0,0.17496036],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.47298643]],[[116380.0,0.17713083],[116390.0,0.17183606],[116400.0,0.33824236],[116410.0,0.17917951],[116420.0,0.52010538]]]
["bitfinex","BTCUSD",1755561693683,[[116370.0,0.14108363],[116360.0,0.00316],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17713083],[116390.0,0.17183606],[116400.0,0.33824236],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561693950,[[116370.0,0.14108363],[116360.0,0.17718851],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17713083],[116390.0,0.17183606],[116400.0,0.33824236],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561694206,[[116370.0,0.14108363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17713083],[116390.0,0.17183606],[116400.0,0.33824236],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561695121,[[116370.0,0.14108363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.33824236],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561697564,[[116370.0,0.13708363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561697765,[[116370.0,0.13208363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561698529,[[116370.0,0.13608363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561699306,[[116370.0,0.13604363],[116360.0,0.17503966],[116350.0,0.18043354],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561699896,[[116370.0,0.13200363],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561700275,[[116370.0,0.13600363],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561701639,[[116370.0,0.13604363],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561703406,[[116370.0,0.00408363],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561703603,[[116370.0,0.13600363],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561704409,[[116370.0,0.31001755],[116360.0,0.17503966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17718083],[116390.0,0.17183606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561704610,[[116370.0,0.31296923],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17185083],[116390.0,0.17183606],[116400.0,0.35995152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561704896,[[116370.0,0.14110363],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561705521,[[116370.0,0.31296923],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561705719,[[116370.0,0.3095557],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.35672152],[116410.0,0.17917951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561707376,[[116370.0,0.3095557],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.22472152],[116410.0,0.31105951],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561707581,[[116370.0,0.3095557],[116360.0,0.17187966],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561708477,[[116370.0,0.3095557],[116360.0,0.21091271],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561709189,[[116370.0,0.1376901],[116360.0,0.21091271],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561710001,[[116370.0,0.1347501],[116360.0,0.21091271],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561710195,[[116370.0,0.1347501],[116360.0,0.21385271],[116350.0,0.24926555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561710943,[[116370.0,0.1347501],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561712548,[[116370.0,0.13133682],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561712757,[[116370.0,0.11329665],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561712959,[[116370.0,0.11623665],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561713863,[[116370.0,0.28810225],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561716609,[[116370.0,0.28810225],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17185083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561718757,[[116370.0,0.11623665],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17185083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561719805,[[116370.0,0.11623665],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561720529,[[116370.0,0.11285782],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561721646,[[116370.0,0.28472342],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561721864,[[116370.0,0.11285782],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17506606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561723392,[[116370.0,0.10991782],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17183606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561723610,[[116370.0,0.10775782],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17704083],[116390.0,0.17183606],[116400.0,0.20624236],[116410.0,0.32953867],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561724787,[[116370.0,0.10970782],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.52046284],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.17183606],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.57393289]]]
["bitfinex","BTCUSD",1755561725059,[[116370.0,0.05835737],[116360.0,0.21385271],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17381083],[116390.0,0.20061806],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561726303,[[116370.0,0.05835737],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126],[116440.0,0.91750034]]]
["bitfinex","BTCUSD",1755561726529,[[116370.0,0.06150737],[116360.0,0.21091271],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17185083],[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561727158,[[116370.0,0.06150737],[116360.0,0.17187966],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17185083],[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561727838,[[116370.0,0.06150737],[116360.0,0.17187966],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17385083],[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561728079,[[116370.0,0.05835737],[116360.0,0.17187966],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17385083],[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561728319,[[116370.0,0.05640737],[116360.0,0.17502966],[116350.0,0.51516555],[116340.0,0.54629484],[116330.0,0.44715843]],[[116380.0,0.17385083],[116390.0,0.18644652],[116400.0,0.18041236],[116410.0,0.32953867],[116420.0,0.5432126]]]
["bitfinex","BTCUSD",1755561728770,[[116360.0,0.17502966],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[113060.0,0.03785999]],[[116370.0,0.1718656],[116380.0,0.17385083],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.32953867]]]
["bitfinex","BTCUSD",1755561728985,[[116360.0,0.39355371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116100.0,2.55383058]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561730220,[[116360.0,0.39555371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116100.0,2.55383058]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561730428,[[116360.0,0.39755371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116100.0,2.55383058]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561731320,[[116360.0,0.39755371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116110.0,0.37648513]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561733037,[[116360.0,0.26579371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116110.0,0.37648513]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561733277,[[116360.0,0.39751371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116110.0,0.37648513]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561734075,[[116360.0,0.39751371],[116350.0,0.55369479],[116340.0,0.54629484],[116330.0,0.44715843],[116180.0,0.5]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.18041236],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561734596,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116300.0,0.78135842]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561735411,[[116360.0,0.26579442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116300.0,0.78135842]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561735930,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116300.0,0.78135842]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561736136,[[116360.0,0.26579442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116300.0,0.78135842]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561736519,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561737337,[[116360.0,0.26579442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1718656],[116380.0,0.17199662],[116390.0,0.19503832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561737557,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1738656],[116380.0,0.17494662],[116390.0,0.19208832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561739367,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2596049]],[[116370.0,0.1738656],[116380.0,0.17494662],[116390.0,0.19208832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561739777,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2596049]],[[116370.0,0.1718656],[116380.0,0.17494662],[116390.0,0.19208832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561740204,[[116360.0,0.39751442],[116350.0,0.48486278],[116340.0,0.54629484],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1718656],[116380.0,0.17494662],[116390.0,0.19208832],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561740418,[[116360.0,0.13572],[116350.0,0.47632178],[116340.0,0.52046284],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.17199662],[116390.0,0.16625632],[116400.0,0.19891349],[116410.0,0.31105951]]]
["bitfinex","BTCUSD",1755561740633,[[116360.0,0.10984939],[116350.0,0.47632178],[116340.0,0.52046284],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.17199662],[116390.0,0.16625632],[116400.0,0.19891349],[116410.0,0.33416673]]]
["bitfinex","BTCUSD",1755561740838,[[116360.0,0.10984939],[116350.0,0.47632178],[116340.0,0.52046284],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.19782862],[116390.0,0.29797632],[116400.0,0.19891349],[116410.0,0.20228673]]]
["bitfinex","BTCUSD",1755561741043,[[116360.0,0.10984939],[116350.0,0.47632178],[116340.0,0.52046284],[116330.0,0.44715843],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.19782862],[116390.0,0.31647745],[116400.0,0.18041236],[116410.0,0.20228673]]]
["bitfinex","BTCUSD",1755561741201,[[116360.0,0.10984939],[116350.0,0.47632178],[116340.0,0.52046284],[116330.0,0.47299043],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.19782862],[116390.0,0.29797632],[116400.0,0.18041236],[116410.0,0.20228673]]]
["bitfinex","BTCUSD",1755561742405,[[116360.0,0.10984939],[116350.0,0.47632178],[116340.0,0.52361284],[116330.0,0.47299043],[116320.0,0.2346049]],[[116370.0,0.1768156],[116380.0,0.19782862],[116390.0,0.29797632],[116400.0,0.18041236],[116410.0,0.20228673]]]
["bitfinex","BTCUSD",1755561742770,[[116350.0,0.47947178],[116340.0,0.18046284],[116330.0,0.47299043],[116320.0,0.2346049],[113060.0,0.03785999]],[[116360.0,0.17188037],[116370.0,0.1768156],[116380.0,0.20642116],[116390.0,0.29797632],[116400.0,0.18041236]]]
["bitfinex","BTCUSD",1755561742984,[[116350.0,0.69795583],[116340.0,0.18046284],[116330.0,0.47299043],[116320.0,0.5746049],[116300.0,0.62684806]],[[116360.0,0.17188037],[116370.0,0.1748156],[116380.0,0.20642116],[116390.0,0.31646623],[116400.0,0.18041236]]]
["bitfinex","BTCUSD",1755561743479,[[116340.0,0.17186735],[116330.0,0.74748666],[116320.0,0.5496049],[116300.0,0.17209904],[116280.0,0.61801316]],[[116360.0,0.17388037],[116370.0,0.1718656],[116380.0,0.20642116],[116390.0,0.31646623],[116400.0,0.18041236]]]
["bitfinex","BTCUSD",1755561743686,[[116330.0,0.51832466],[116320.0,0.2096049],[116310.0,0.24934171],[116300.0,0.40357904],[116290.0,0.33148183]],[[116360.0,0.17388037],[116370.0,0.1718656],[116380.0,0.20642116],[116390.0,0.31646623],[116400.0,0.18041236]]]
["bitfinex","BTCUSD",1755561743687,[[116330.0,0.51832466],[116320.0,0.2096049],[116310.0,0.24934171],[116300.0,0.40357904],[116290.0,0.33148183]],[[116340.0,0.17190991],[116350.0,0.17484514],[116360.0,0.18247438],[116370.0,0.18045888],[116380.0,0.19803818]]]
["bitfinex","BTCUSD",1755561743935,[[116330.0,0.73680871],[116320.0,0.2096049],[116310.0,0.27517771],[116300.0,0.42857904],[116290.0,0.33148183]],[[116340.0,0.17190991],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.18045888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561744136,[[116330.0,0.52773874],[116320.0,0.2096049],[116310.0,0.27517771],[116300.0,0.40357904],[116290.0,0.26595183]],[[116340.0,0.17190991],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561744345,[[116330.0,0.08676405],[116320.0,0.1720849],[116310.0,0.27517771],[116300.0,0.66947904],[116290.0,0.24095183]],[[116340.0,0.17390991],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561744563,[[116330.0,0.39355874],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,0.66947904],[116290.0,0.24095183]],[[116340.0,0.17190991],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561744764,[[116330.0,0.39355874],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.00947904],[116290.0,0.26595183]],[[116340.0,0.17190991],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561744985,[[116330.0,0.39355874],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.00947904],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561745210,[[116330.0,0.36963813],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.00947904],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561745414,[[116330.0,0.30874469],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.00947904],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561745596,[[116330.0,0.28287408],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561745737,[[116330.0,0.28061621],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561746586,[[116330.0,0.28161621],[116320.0,0.1720849],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561747146,[[116330.0,0.28161621],[116320.0,0.2107054],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561747992,[[116330.0,0.27846621],[116320.0,0.2138554],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561749597,[[116330.0,0.27846621],[116320.0,0.2138554],[116310.0,0.1805097],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.17205562],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561750495,[[116330.0,0.27846621],[116320.0,0.2138554],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.00014571],[116350.0,0.17484514],[116360.0,0.20631038],[116370.0,0.31217888],[116380.0,0.19789239]]]
["bitfinex","BTCUSD",1755561750719,[[116330.0,0.36643026],[116320.0,0.2107054],[116310.0,0.24934171],[116300.0,1.03531704],[116290.0,0.26595183]],[[116340.0,0.00014571],[116360.0,0.20631038],[116370.0,0.18045888],[116380.0,0.19789239],[116400.0,0.95980496]]]
["bitfinex","BTCUSD",1755561750942,[[116330.0,0.40151026],[116320.0,0.2107054],[116310.0,0.27434171],[116300.0,1.00947904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116370.0,0.17481875],[116380.0,0.18044337],[116390.0,0.5246963],[116400.0,0.18045485]]]
["bitfinex","BTCUSD",1755561751155,[[116330.0,0.76734426],[116320.0,0.2107054],[116310.0,0.29934171],[116300.0,0.64447904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116370.0,0.17481875],[116380.0,0.20627737],[116390.0,0.29813632],[116400.0,0.18045485]]]
["bitfinex","BTCUSD",1755561751371,[[116330.0,1.10207627],[116320.0,0.2357054],[116310.0,0.27434171],[116300.0,0.37857904],[116290.0,0.67825183]],[[116340.0,0.00014571],[116370.0,0.17481875],[116380.0,0.20627737],[116390.0,0.31558534],[116400.0,0.52045485]]]
["bitfinex","BTCUSD",1755561751613,[[116330.0,0.83617627],[116320.0,0.5016054],[116310.0,0.28284171],[116300.0,0.37857904],[116290.0,0.67825183]],[[116340.0,0.00014571],[116370.0,0.17186875],[116380.0,0.18339337],[116390.0,0.29813632],[116400.0,0.52045485]]]
["bitfinex","BTCUSD",1755561751862,[[116330.0,0.83617627],[116320.0,0.5016054],[116310.0,0.28284171],[116300.0,0.37857904],[116290.0,0.67825183]],[[116340.0,0.00014571],[116370.0,0.17186875],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.18045485]]]
["bitfinex","BTCUSD",1755561752070,[[116330.0,1.10007627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.37857904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116380.0,0.18339337],[116390.0,0.32404932],[116400.0,0.18045485],[116410.0,0.17187171]]]
["bitfinex","BTCUSD",1755561752276,[[116330.0,1.10007627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116380.0,0.18339337],[116390.0,0.32404932],[116400.0,0.18045485],[116410.0,0.51187171]]]
["bitfinex","BTCUSD",1755561752493,[[116330.0,1.10107627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116370.0,0.17186685],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.31241485]]]
["bitfinex","BTCUSD",1755561752708,[[116330.0,1.10307627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116370.0,0.17186685],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.31241485]]]
["bitfinex","BTCUSD",1755561752924,[[116330.0,1.10207627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00014571],[116370.0,0.17186685],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.31241485]]]
["bitfinex","BTCUSD",1755561753144,[[116330.0,1.10607627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116370.0,0.17186685],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.31241485]]]
["bitfinex","BTCUSD",1755561753372,[[116330.0,1.10607627],[116320.0,0.2607054],[116310.0,0.25784171],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.31241485],[116450.0,0.42440621]]]
["bitfinex","BTCUSD",1755561753591,[[116330.0,1.13107627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.18339337],[116390.0,0.19208932],[116400.0,0.18045485],[116430.0,0.37448529]]]
["bitfinex","BTCUSD",1755561753813,[[116330.0,1.13107627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.18339337],[116390.0,0.16625632],[116400.0,0.31245485],[116410.0,0.53031745]]]
["bitfinex","BTCUSD",1755561754041,[[116330.0,1.13107627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.18339337],[116390.0,0.16625632],[116400.0,0.33828585],[116410.0,0.51187171]]]
["bitfinex","BTCUSD",1755561754270,[[116330.0,1.12907627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.18339337],[116390.0,0.16625632],[116400.0,0.33828585],[116410.0,0.51187171]]]
["bitfinex","BTCUSD",1755561754271,[[116330.0,1.12907627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.00295],[116390.0,0.16625632],[116400.0,0.33828585],[116410.0,0.51187171]]]
["bitfinex","BTCUSD",1755561754577,[[116330.0,1.13207627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.24095183]],[[116340.0,0.00114571],[116380.0,0.00295],[116390.0,0.16625632],[116400.0,0.20628585],[116410.0,0.66231811]]]
["bitfinex","BTCUSD",1755561754786,[[116330.0,1.13207627],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.26595183]],[[116340.0,0.00114571],[116380.0,0.00295],[116390.0,0.16625632],[116400.0,0.20628585],[116410.0,0.64387171]]]
["bitfinex","BTCUSD",1755561755746,[[116330.0,1.06324426],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.26595183]],[[116340.0,0.00114571],[116380.0,0.17480089],[116390.0,0.16625632],[116400.0,0.20628585],[116410.0,0.6623188]]]
["bitfinex","BTCUSD",1755561755992,[[116330.0,1.06324426],[116320.0,0.2357054],[116310.0,0.27529073],[116300.0,0.81587904],[116290.0,0.26595183]],[[116340.0,0.00114571],[116380.0,0.00295],[116390.0,0.16625632],[116400.0,0.20628585],[116410.0,0.6623188]]]
["bitfinex","BTCUSD",1755561758174,[[116330.0,1.06324426],[116320.0,0.4422254],[116310.0,0.27529073],[116300.0,0.60939904],[116290.0,0.26595183]],[[116340.0,0.00114571],[116380.0,0.00295],[116390.0,0.16625632],[116400.0,0.20628585],[116410.0,0.64387171]]]
["bitfinex","BTCUSD",1755561758941,[[116330.0,1.10569328],[116320.0,0.4172254],[116310.0,0.71259073],[116300.0,0.17209904],[116290.0,0.26595183]],[[116340.0,1e-08],[116400.0,0.20628585],[116410.0,0.17187171],[116430.0,0.24159841],[116440.0,0.2713817]]]
["bitfinex","BTCUSD",1755561759145,[[116330.0,1.10569328],[116320.0,0.4172254],[116310.0,0.69514171],[116300.0,0.19709904],[116290.0,0.24095183]],[[116340.0,1e-08],[116390.0,0.00317],[116410.0,0.18046203],[116430.0,0.31243589],[116440.0,0.26376863]]]
["bitfinex","BTCUSD",1755561759377,[[116330.0,1.10569328],[116320.0,0.4172254],[116310.0,0.69514171],[116300.0,0.19709904],[116290.0,0.24095183]],[[116340.0,1e-08],[116390.0,0.00317],[116410.0,0.20628903],[116430.0,0.33088266],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561759544,[[116330.0,1.10569328],[116320.0,0.4172254],[116310.0,0.69514171],[116300.0,0.19709904],[116290.0,0.24095183]],[[116340.0,1e-08],[116390.0,0.00317],[116410.0,0.18046203],[116430.0,0.33088266],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561759751,[[116380.0,0.17185083],[116370.0,0.17185235],[116360.0,0.18044876],[116340.0,0.2218656],[116330.0,1.06028951]],[[116390.0,0.00317],[116410.0,0.18046203],[116430.0,0.33088266],[116440.0,0.24066141],[116500.0,0.0004]]]
["bitfinex","BTCUSD",1755561759954,[[116380.0,0.30599896],[116370.0,0.17185235],[116360.0,0.18044876],[116340.0,0.8307856],[116330.0,0.26188394]],[[116390.0,0.00542614],[116410.0,0.18046203],[116420.0,0.30279949],[116430.0,0.33088266],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561760188,[[116380.0,0.30385083],[116370.0,0.17185235],[116360.0,0.18346876],[116340.0,0.8277656],[116330.0,0.24004994]],[[116390.0,0.00542614],[116410.0,0.18046203],[116420.0,0.30279949],[116430.0,0.68833168],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561760390,[[116380.0,0.30385083],[116370.0,0.17185235],[116360.0,0.20929576],[116350.0,0.17185235],[116340.0,0.8277656]],[[116390.0,0.00542614],[116410.0,0.18046203],[116420.0,0.26655949],[116430.0,0.68833168],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561760614,[[116380.0,0.39073488],[116370.0,0.17185235],[116360.0,0.20627576],[116350.0,0.19685235],[116340.0,0.5368656]],[[116390.0,0.00542614],[116410.0,0.18046203],[116420.0,0.19772748],[116430.0,0.34833168],[116440.0,0.24066141]]]
["bitfinex","BTCUSD",1755561760815,[[116380.0,0.39073488],[116370.0,0.17487235],[116360.0,0.20627576],[116350.0,0.22185235],[116340.0,0.7777656]],[[116390.0,0.00225614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.19772748],[116430.0,0.18047589]]]
["bitfinex","BTCUSD",1755561761194,[[116380.0,0.39073488],[116370.0,0.17487235],[116360.0,0.20627576],[116350.0,0.22185235],[116340.0,0.7777656]],[[116390.0,0.00225614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.19772748],[116430.0,0.19792491]]]
["bitfinex","BTCUSD",1755561762160,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20627576],[116350.0,0.22185235],[116340.0,0.7777656]],[[116390.0,0.00325614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.19772748],[116430.0,0.19792491]]]
["bitfinex","BTCUSD",1755561762363,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20627576],[116350.0,0.29068436],[116340.0,0.7777656]],[[116390.0,0.00525614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.19772748],[116430.0,0.19792491]]]
["bitfinex","BTCUSD",1755561762574,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20627576],[116350.0,0.29068436],[116340.0,0.7777656]],[[116390.0,0.00525614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.17190048],[116430.0,0.19792491]]]
["bitfinex","BTCUSD",1755561762816,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20627576],[116350.0,0.29068436],[116340.0,0.7777656]],[[116390.0,0.00525614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.17190048],[116430.0,0.22374991]]]
["bitfinex","BTCUSD",1755561763324,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20627576],[116350.0,0.29068436],[116340.0,0.7777656]],[[116390.0,0.00114614],[116400.0,0.00317],[116410.0,0.18046203],[116420.0,0.17190048],[116430.0,0.22374991]]]
["bitfinex","BTCUSD",1755561763737,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.23127576],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00014614],[116400.0,0.00317],[116420.0,0.17190048],[116430.0,0.22374991],[116440.0,0.5118294]]]
["bitfinex","BTCUSD",1755561763947,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.23127576],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00014614],[116400.0,0.00317],[116410.0,0.00859032],[116420.0,0.17190048],[116430.0,0.22374991]]]
["bitfinex","BTCUSD",1755561764169,[[116380.0,0.39073488],[116370.0,0.213724],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00014614],[116400.0,0.00317],[116410.0,0.00859032],[116420.0,0.17190048],[116430.0,0.22374991]]]
["bitfinex","BTCUSD",1755561764308,[[116380.0,0.41655988],[116370.0,0.213724],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00014614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.22374991],[116620.0,6.86315941]]]
["bitfinex","BTCUSD",1755561764534,[[116380.0,0.41655988],[116370.0,0.213724],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00114614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.19792491],[116620.0,6.86315941]]]
["bitfinex","BTCUSD",1755561764967,[[116380.0,0.41655988],[116370.0,0.213724],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00114614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.22374891],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561765183,[[116380.0,0.41957988],[116370.0,0.210704],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00114614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.22374891],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561766948,[[116380.0,0.40207988],[116370.0,0.210704],[116360.0,0.20544876],[116350.0,0.53158436],[116340.0,0.5118656]],[[116390.0,0.00114614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.22374891],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561767146,[[116380.0,0.66797988],[116370.0,0.210704],[116360.0,0.20544876],[116350.0,0.26568436],[116340.0,0.9491656]],[[116390.0,0.00114614],[116400.0,0.00317],[116420.0,0.18049006],[116430.0,0.22374891],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561767327,[[116380.0,1.00797988],[116370.0,0.235704],[116360.0,0.18044876],[116350.0,0.26568436],[116340.0,0.6091656]],[[116390.0,0.00114614],[116430.0,0.22374891],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561767328,[[116380.0,1.00797988],[116370.0,0.235704],[116360.0,0.18044876],[116350.0,0.26568436],[116340.0,0.6091656]],[[116390.0,0.00114614],[116410.0,0.00317],[116430.0,0.18047589],[116450.0,0.51020578],[116460.0,0.3245329]]]
["bitfinex","BTCUSD",1755561767521,[[116380.0,1.00797988],[116370.0,0.235704],[116360.0,0.18894876],[116350.0,0.26568436],[116340.0,0.6091656]],[[116390.0,0.00114614],[116410.0,0.00317],[116430.0,0.18047589],[116450.0,0.51020578],[116460.0,0.3245329]]]
["bitfinex","BTCUSD",1755561767703,[[116380.0,1.00797988],[116370.0,0.235704],[116360.0,0.21394876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00114614],[116410.0,0.00317],[116430.0,0.18047589],[116440.0,0.5376524],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561768322,[[116380.0,1.00797988],[116370.0,0.235704],[116360.0,0.21394876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116430.0,0.18047589],[116440.0,0.5376524],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561768727,[[116380.0,1.00897988],[116370.0,0.235704],[116360.0,0.21394876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116430.0,0.18047589],[116440.0,0.5376524],[116450.0,0.51020578]]]
["bitfinex","BTCUSD",1755561769580,[[116380.0,1.00897988],[116370.0,0.235704],[116360.0,0.21394876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116430.0,0.18047589],[116440.0,0.5376524],[116450.0,0.37832578]]]
["bitfinex","BTCUSD",1755561769980,[[116380.0,1.00897988],[116370.0,0.235704],[116360.0,0.21394876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116430.0,0.18047589],[116440.0,0.1976524],[116450.0,0.17184578],[116500.0,2.84618818]]]
["bitfinex","BTCUSD",1755561770185,[[116380.0,1.00897988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116420.0,0.17496225],[116430.0,0.18047589],[116440.0,0.1976524],[116450.0,0.17184578]]]
["bitfinex","BTCUSD",1755561770618,[[116380.0,1.00897988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.17179225],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561770799,[[116380.0,1.00897988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.1717922],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561771001,[[116380.0,1.00997988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.24068436],[116340.0,0.6091656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.1717922],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561772930,[[116380.0,1.00997988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.67798436],[116340.0,0.1718656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.1717922],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561774942,[[116380.0,1.00997988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.67798436],[116340.0,0.1718656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.17179352],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561775387,[[116380.0,1.00997988],[116370.0,0.260704],[116360.0,0.18894876],[116350.0,0.67798436],[116340.0,0.1718656]],[[116390.0,0.00014614],[116410.0,0.00317],[116420.0,0.17179353],[116430.0,0.18047589],[116440.0,0.1976524]]]
["bitfinex","BTCUSD",1755561776141,[[116410.0,0.17179977],[116400.0,0.17180259],[116380.0,0.67857242],[116370.0,0.260704],[116360.0,0.18894876]],[[116420.0,0.17179353],[116430.0,0.17594984],[116440.0,0.1976524],[116450.0,0.1892948],[116510.0,0.0254]]]
["bitfinex","BTCUSD",1755561776340,[[116410.0,0.30570735],[116400.0,0.43770259],[116390.0,0.18340438],[116380.0,0.84702242],[116370.0,0.235704]],[[116420.0,0.17179353],[116440.0,0.1976524],[116450.0,0.1892948],[116510.0,0.0254]]]
["bitfinex","BTCUSD",1755561776341,[[116410.0,0.30570735],[116400.0,0.43770259],[116390.0,0.18340438],[116380.0,0.84702242],[116370.0,0.235704]],[[116420.0,0.00259695],[116440.0,0.1976524],[116450.0,0.1892948],[116460.0,0.21669749],[116480.0,0.22030943]]]
["bitfinex","BTCUSD",1755561776555,[[116410.0,0.64864977],[116400.0,0.17180259],[116390.0,0.18038438],[116380.0,0.54463742],[116370.0,0.210704]],[[116420.0,0.00048695],[116440.0,0.22220194],[116450.0,0.1892948],[116460.0,0.21669749],[116470.0,0.17178445]]]
["bitfinex","BTCUSD",1755561776757,[[116410.0,0.64864977],[116400.0,0.19762159],[116390.0,0.18038438],[116380.0,0.54463742],[116370.0,0.17185235]],[[116420.0,0.00048695],[116440.0,0.22220194],[116450.0,0.1892948],[116460.0,0.21669749],[116470.0,0.17178445]]]
["bitfinex","BTCUSD",1755561776758,[[116410.0,0.64864977],[116400.0,0.19762159],[116390.0,0.18038438],[116380.0,0.54463742],[116370.0,0.17185235]],[[116420.0,0.00048695],[116440.0,0.22220194],[116450.0,0.17184578],[116460.0,0.21669749],[116470.0,0.17178445]]]
["bitfinex","BTCUSD",1755561776978,[[116410.0,0.64864977],[116400.0,0.19762159],[116390.0,0.20538438],[116380.0,0.51863742],[116370.0,0.17185235]],[[116420.0,0.00048695],[116440.0,0.18041751],[116450.0,0.17184578],[116460.0,0.21669749],[116470.0,0.17178445]]]
["bitfinex","BTCUSD",1755561777216,[[116410.0,0.64864977],[116400.0,0.19762159],[116390.0,0.20538438],[116380.0,0.51863742],[116370.0,0.17185235]],[[116420.0,0.00048695],[116440.0,0.18041751],[116450.0,0.17184578],[116460.0,0.21669749],[116470.0,0.51178445]]]
["bitfinex","BTCUSD",1755561777416,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.20538438],[116380.0,0.51863742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.18041751],[116450.0,0.17184578],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561777594,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.20538438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.18041751],[116450.0,0.17184578],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561778159,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00648695],[116440.0,0.18358751],[116450.0,0.17184578],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561778370,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.18358751],[116450.0,0.17184578],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561778580,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00048695],[116440.0,0.00317],[116450.0,0.18043315],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561778750,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.20438564],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561779157,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00148695],[116440.0,0.17493231],[116450.0,0.20438564],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561779362,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.18043315],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561779570,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.20438796],[116460.0,0.24251449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561779780,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.20438796],[116460.0,0.20623449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561779979,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.00317],[116450.0,0.20438796],[116460.0,0.20623449],[116470.0,0.52923347]]]
["bitfinex","BTCUSD",1755561780207,[[116410.0,0.68773571],[116400.0,0.19762159],[116390.0,0.21388438],[116380.0,0.51763742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.00317],[116450.0,0.20438796],[116460.0,0.20623449],[116470.0,0.54764541]]]
["bitfinex","BTCUSD",1755561780445,[[116410.0,0.68773571],[116400.0,0.22262159],[116390.0,0.21388438],[116380.0,0.49263742],[116370.0,0.17185235]],[[116420.0,0.00248695],[116440.0,0.01913833],[116450.0,0.00798648],[116460.0,0.20623449],[116470.0,0.54764541]]]
["bitfinex","BTCUSD",1755561780718,[[116410.0,0.77254976],[116400.0,0.22262159],[116390.0,0.28271639],[116380.0,0.40782337],[116370.0,0.26471067]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.02395481],[116460.0,0.18041749],[116470.0,0.51178445]]]
["bitfinex","BTCUSD",1755561780899,[[116410.0,0.77254976],[116400.0,0.22262159],[116390.0,0.28271639],[116380.0,0.40782337],[116370.0,0.26471067]],[[116420.0,0.00148695],[116440.0,0.00317],[116450.0,0.02395481],[116460.0,0.18041749],[116470.0,0.53759845]]]
["bitfinex","BTCUSD",1755561781113,[[116410.0,0.79754976],[116400.0,0.19762159],[116390.0,0.30016541],[116380.0,0.40782337],[116370.0,0.26471067]],[[116420.0,0.00148695],[116450.0,0.02395481],[116460.0,0.18041749],[116470.0,0.53759845]]]
["bitfinex","BTCUSD",1755561781114,[[116410.0,0.79754976],[116400.0,0.19762159],[116390.0,0.30016541],[116380.0,0.40782337],[116370.0,0.26471067]],[[116420.0,0.00148695],[116450.0,0.02395481],[116460.0,0.18041749],[116470.0,0.53759845],[116510.0,0.39662991]]]
["bitfinex","BTCUSD",1755561781353,[[116410.0,0.79754976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.01115648],[116460.0,0.00858663],[116470.0,0.17178445],[116510.0,0.42162991]]]
["bitfinex","BTCUSD",1755561781561,[[116410.0,0.79754976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02714422],[116460.0,0.00858663],[116470.0,0.17178445],[116480.0,0.19801521]]]
["bitfinex","BTCUSD",1755561781778,[[116410.0,0.79754976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.00317],[116460.0,0.00858663],[116470.0,0.17178445],[116480.0,0.19801521]]]
["bitfinex","BTCUSD",1755561781989,[[116410.0,0.79754976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.01116393],[116460.0,0.00858663],[116470.0,0.17178445],[116480.0,0.19801521]]]
["bitfinex","BTCUSD",1755561782204,[[116410.0,0.79754976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116460.0,0.00858663],[116470.0,0.17178445],[116480.0,0.19801521]]]
["bitfinex","BTCUSD",1755561782412,[[116410.0,0.79854976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.19801521],[116510.0,0.39662991]]]
["bitfinex","BTCUSD",1755561782625,[[116410.0,0.79854976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.19801521],[116500.0,0.36447668]]]
["bitfinex","BTCUSD",1755561783061,[[116410.0,0.79854976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.19801521],[116500.0,0.41020147]]]
["bitfinex","BTCUSD",1755561783201,[[116410.0,0.80054976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.40782337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.19801521],[116500.0,0.43330869]]]
["bitfinex","BTCUSD",1755561784627,[[116410.0,0.83898976],[116400.0,0.22262159],[116390.0,0.27516541],[116380.0,0.36938337],[116370.0,0.28971067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.19801521],[116500.0,0.43330869]]]
["bitfinex","BTCUSD",1755561784851,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.71246541],[116380.0,0.36938337],[116370.0,0.26471067]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.17220221],[116500.0,0.43330869]]]
["bitfinex","BTCUSD",1755561785082,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.71246541],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.17220221],[116500.0,0.45912169]]]
["bitfinex","BTCUSD",1755561785304,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.71246541],[116380.0,0.36938337],[116370.0,0.24068436]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.17220221],[116500.0,0.45912169]]]
["bitfinex","BTCUSD",1755561785529,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.71246541],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.02715179],[116470.0,0.18037035],[116480.0,0.17220221],[116500.0,0.45912169]]]
["bitfinex","BTCUSD",1755561785793,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.71246541],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.01915786],[116470.0,0.18037035],[116480.0,0.17220221],[116500.0,0.45912169]]]
["bitfinex","BTCUSD",1755561786009,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.6436334],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.01915786],[116460.0,0.1717345],[116470.0,0.18037035],[116480.0,0.24103422]]]
["bitfinex","BTCUSD",1755561786235,[[116410.0,1.10488976],[116400.0,0.22262159],[116390.0,0.6436334],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.01915786],[116460.0,0.1717345],[116470.0,0.18037035],[116480.0,0.25944607]]]
["bitfinex","BTCUSD",1755561786460,[[116410.0,1.10288976],[116400.0,0.22262159],[116390.0,0.6436334],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.00317],[116460.0,0.1717345],[116470.0,0.18037035],[116480.0,0.19061406]]]
["bitfinex","BTCUSD",1755561786676,[[116410.0,1.10288976],[116400.0,0.22262159],[116390.0,0.6436334],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.00317],[116460.0,0.1717345],[116470.0,0.18037035],[116480.0,0.17220221]]]
["bitfinex","BTCUSD",1755561786867,[[116410.0,1.10388976],[116400.0,0.22262159],[116390.0,0.6436334],[116380.0,0.36938337],[116370.0,0.26568436]],[[116420.0,0.00048695],[116450.0,0.00317],[116460.0,0.1717345],[116470.0,0.18037035],[116480.0,0.17220221]]]
["bitfinex","BTCUSD",1755561787095,[[116450.0,0.00858737],[116440.0,0.34],[116430.0,0.17177703],[116420.0,0.48767703],[116410.0,0.4990291]],[[116460.0,0.00324],[116480.0,0.18078737],[116490.0,0.19916703],[116500.0,0.2126857],[116510.0,0.20288931]]]
["bitfinex","BTCUSD",1755561787315,[[116450.0,0.66999705],[116440.0,0.34],[116430.0,0.17177703],[116420.0,0.22177703],[116410.0,0.27636505]],[[116460.0,0.02936001],[116480.0,0.18078737],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.22869831]]]
["bitfinex","BTCUSD",1755561787561,[[116450.0,0.66570337],[116440.0,0.51171986],[116430.0,0.17472703],[116420.0,0.22177703],[116410.0,0.27636505]],[[116460.0,0.02936001],[116480.0,0.18078737],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561787798,[[116450.0,0.66570337],[116440.0,0.51171986],[116430.0,0.17472703],[116420.0,0.22177703],[116410.0,0.27736505]],[[116460.0,0.01337687],[116480.0,0.19667268],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561788020,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.17472703],[116420.0,0.22177703],[116410.0,0.27736505]],[[116460.0,0.01337687],[116480.0,0.19667268],[116490.0,0.18075518],[116500.0,0.20799033],[116510.0,0.59180553]]]
["bitfinex","BTCUSD",1755561788230,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.20053603],[116420.0,0.22177703],[116410.0,0.27636505]],[[116460.0,0.01337687],[116480.0,0.19667268],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561788482,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.20053603],[116420.0,0.22177703],[116410.0,0.27536505]],[[116460.0,0.01337687],[116480.0,0.19667268],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561788687,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.20053603],[116420.0,0.22177703],[116410.0,0.27536505]],[[116460.0,0.01537687],[116480.0,0.19667268],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561788901,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.20053603],[116420.0,0.22177703],[116410.0,0.27536505]],[[116460.0,0.00738605],[116480.0,0.18069004],[116490.0,0.18075518],[116500.0,0.23109755],[116510.0,0.56869831]]]
["bitfinex","BTCUSD",1755561789563,[[116450.0,0.66570337],[116440.0,0.52030797],[116430.0,0.20053603],[116420.0,0.22177703],[116410.0,0.27536505]],[[116460.0,0.00738605],[116470.0,0.17172044],[116480.0,0.18069004],[116490.0,0.18075518],[116500.0,0.23109755]]]
["bitfinex","BTCUSD",1755561789861,[[116450.0,0.66566337],[116440.0,0.18030797],[116430.0,0.19758603],[116420.0,0.53677703],[116410.0,0.26487505]],[[116460.0,0.01537525],[116470.0,0.17172044],[116480.0,0.18069004],[116490.0,0.19916703],[116500.0,0.24340599]]]
["bitfinex","BTCUSD",1755561790084,[[116450.0,0.66606337],[116440.0,0.18030797],[116430.0,0.19758603],[116420.0,0.53677703],[116410.0,0.23987505]],[[116460.0,0.18810803],[116470.0,0.17172044],[116480.0,0.18069004],[116490.0,0.22227425],[116500.0,0.22029877]]]
["bitfinex","BTCUSD",1755561790296,[[116450.0,0.44620932],[116440.0,0.21977842],[116430.0,0.19758603],[116420.0,0.51177703],[116410.0,0.24742603]],[[116460.0,0.18810803],[116470.0,0.17172044],[116480.0,0.19910189],[116490.0,0.2038624],[116500.0,0.2663792]]]
["bitfinex","BTCUSD",1755561790521,[[116450.0,0.40094],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.51177703],[116410.0,0.24742603]],[[116460.0,0.18810803],[116470.0,0.17172044],[116480.0,0.22220911],[116490.0,0.21147547],[116500.0,0.23565891]]]
["bitfinex","BTCUSD",1755561790747,[[116450.0,0.40182],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.19758903],[116410.0,0.24742603]],[[116460.0,0.18810803],[116470.0,0.17172044],[116480.0,0.22220911],[116490.0,0.21147547],[116500.0,0.23565891]]]
["bitfinex","BTCUSD",1755561790980,[[116450.0,0.40182],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.19758903],[116410.0,0.58742603]],[[116460.0,0.18810809],[116470.0,0.17172044],[116480.0,0.22220911],[116490.0,0.21147547],[116500.0,0.37157891]]]
["bitfinex","BTCUSD",1755561791197,[[116450.0,0.40182],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.19758903],[116410.0,0.58742603]],[[116460.0,0.18810809],[116470.0,0.19013229],[116480.0,0.20379726],[116490.0,0.21147547],[116500.0,0.37157891]]]
["bitfinex","BTCUSD",1755561791692,[[116450.0,0.40182],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.19758903],[116410.0,0.58742603]],[[116460.0,0.18011883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561791909,[[116450.0,0.40182],[116440.0,0.21977842],[116430.0,0.17177703],[116420.0,0.26642104],[116410.0,0.58742603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.20379726],[116490.0,0.2575559],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561792116,[[116450.0,0.40182],[116440.0,0.18030797],[116430.0,0.17177703],[116420.0,0.26642104],[116410.0,0.58742603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.20379726],[116490.0,0.2575559],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561792363,[[116450.0,0.40182],[116440.0,0.18030797],[116430.0,0.17177703],[116420.0,0.26642104],[116410.0,0.58742603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561792582,[[116450.0,0.57356753],[116440.0,0.18030797],[116430.0,0.17177703],[116420.0,0.26937104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561792789,[[116450.0,0.57356753],[116440.0,0.18030797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.20379726],[116490.0,0.2575559],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561793235,[[116450.0,0.57356753],[116440.0,0.18030797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561793721,[[116450.0,0.30766753],[116440.0,0.44620797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.32549848]]]
["bitfinex","BTCUSD",1755561794158,[[116450.0,0.30766753],[116440.0,0.44620797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.35131048]]]
["bitfinex","BTCUSD",1755561794367,[[116450.0,0.13592],[116440.0,0.44620797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.35131048]]]
["bitfinex","BTCUSD",1755561794820,[[116450.0,0.30766753],[116440.0,0.44620797],[116430.0,0.17472703],[116420.0,0.26642104],[116410.0,0.58447603]],[[116460.0,0.18810883],[116470.0,0.19013229],[116480.0,0.23451755],[116490.0,0.22683561],[116500.0,0.35131048]]]
["bitfinex","BTCUSD",1755561795046,[[116450.0,0.46347359],[116440.0,0.21858305],[116430.0,0.17177703],[116420.0,0.29142104],[116410.0,0.58447603]],[[116460.0,0.01113605],[116470.0,0.01841185],[116480.0,0.02350722],[116490.0,0.2575559],[116500.0,0.21539048]]]
["bitfinex","BTCUSD",1755561795275,[[116450.0,0.46642359],[116440.0,0.21858305],[116430.0,0.19677703],[116420.0,0.26560904],[116410.0,0.59634603]],[[116460.0,0.01114249],[116480.0,0.00364],[116490.0,0.22115772],[116500.0,0.22595697],[116510.0,0.21824945]]]
["bitfinex","BTCUSD",1755561795494,[[116450.0,0.46642359],[116440.0,0.21858305],[116430.0,0.22258503],[116420.0,0.26560904],[116410.0,0.59634603]],[[116460.0,0.01114249],[116480.0,0.00364],[116490.0,0.22115772],[116500.0,0.22595697],[116510.0,0.21824945]]]
["bitfinex","BTCUSD",1755561795495,[[116450.0,0.46642359],[116440.0,0.21858305],[116430.0,0.22258503],[116420.0,0.26560904],[116410.0,0.59634603]],[[116460.0,0.01114249],[116480.0,0.17534333],[116490.0,0.22115772],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561795720,[[116450.0,0.26167158],[116440.0,0.21858305],[116430.0,0.22258503],[116420.0,0.26560904],[116410.0,0.68689603]],[[116460.0,0.01114249],[116470.0,0.17171895],[116480.0,0.17210333],[116490.0,0.19916703],[116500.0,0.19523668]]]
["bitfinex","BTCUSD",1755561795945,[[116450.0,0.08481405],[116440.0,0.21858305],[116430.0,0.20053503],[116420.0,0.24060904],[116410.0,0.28134603]],[[116460.0,0.18811527],[116470.0,0.17171895],[116480.0,0.19910034],[116490.0,0.2038624],[116500.0,0.24893018]]]
["bitfinex","BTCUSD",1755561796185,[[116450.0,0.39232158],[116440.0,0.21858305],[116430.0,0.17177703],[116420.0,0.58355904],[116410.0,0.30634603]],[[116460.0,0.18811527],[116470.0,0.1901308],[116480.0,0.20379571],[116490.0,0.2038624],[116500.0,0.24893018]]]
["bitfinex","BTCUSD",1755561796186,[[116450.0,0.39232158],[116440.0,0.21858305],[116430.0,0.17177703],[116420.0,0.58355904],[116410.0,0.30634603]],[[116460.0,0.18811527],[116470.0,0.1901308],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.55820989]]]
["bitfinex","BTCUSD",1755561796412,[[116450.0,0.39232158],[116440.0,0.21858305],[116430.0,0.17177703],[116420.0,0.60937004],[116410.0,0.30634603]],[[116460.0,0.01538249],[116470.0,0.1901308],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.58401989]]]
["bitfinex","BTCUSD",1755561796640,[[116450.0,0.39232158],[116440.0,0.21858305],[116430.0,0.17472703],[116420.0,0.60642004],[116410.0,0.30634603]],[[116460.0,0.01538249],[116470.0,0.21212464],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.58401989]]]
["bitfinex","BTCUSD",1755561796840,[[116450.0,0.39232158],[116440.0,0.21858305],[116430.0,0.17472703],[116420.0,0.60642004],[116410.0,0.30634603]],[[116460.0,0.01638249],[116470.0,0.20612632],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.71981989]]]
["bitfinex","BTCUSD",1755561797059,[[116450.0,0.39232158],[116440.0,0.22153305],[116430.0,0.17177703],[116420.0,0.60642004],[116410.0,0.30634603]],[[116460.0,0.01438249],[116470.0,0.20612632],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.71981989]]]
["bitfinex","BTCUSD",1755561797304,[[116450.0,0.39232158],[116440.0,0.22153305],[116430.0,0.17177703],[116420.0,0.60642004],[116410.0,0.30634603]],[[116460.0,0.01338249],[116470.0,0.01841185],[116480.0,0.20379571],[116490.0,0.21147547],[116500.0,0.71981989]]]
["bitfinex","BTCUSD",1755561797533,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.22177703],[116420.0,0.26642004],[116410.0,0.25634603]],[[116460.0,0.00914249],[116480.0,0.02205185],[116490.0,0.2038624],[116500.0,0.20284975],[116510.0,0.21824945]]]
["bitfinex","BTCUSD",1755561797758,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.22177703],[116420.0,0.26642004],[116410.0,0.25634603]],[[116460.0,0.00914249],[116480.0,0.00364],[116490.0,0.22116732],[116500.0,0.19523668],[116510.0,0.24896974]]]
["bitfinex","BTCUSD",1755561797983,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.22177703],[116420.0,0.26642004],[116410.0,0.25634603]],[[116460.0,0.01114249],[116480.0,0.00364],[116490.0,0.22116732],[116500.0,0.19523668],[116510.0,0.24896974]]]
["bitfinex","BTCUSD",1755561798190,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.22177703],[116420.0,0.26642004],[116410.0,0.25634603]],[[116460.0,0.01114249],[116480.0,0.00364],[116490.0,0.22116732],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561798404,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.22177703],[116420.0,0.26642004],[116410.0,0.25634603]],[[116460.0,0.01114619],[116480.0,0.00364],[116490.0,0.22116734],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561798606,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.19677703],[116420.0,0.29142004],[116410.0,0.25634603]],[[116460.0,0.00914619],[116480.0,0.00364],[116490.0,0.21516724],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561799139,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.19677703],[116420.0,0.26560904],[116410.0,0.25634603]],[[116460.0,0.00914619],[116480.0,0.00364],[116490.0,0.21516724],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561799314,[[116450.0,0.80626359],[116440.0,0.21858305],[116430.0,0.19677703],[116420.0,0.26560904],[116410.0,0.25634603]],[[116460.0,0.00814619],[116480.0,0.00364],[116490.0,0.21516724],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561799558,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.19677703],[116420.0,0.26560904],[116410.0,0.25634603]],[[116460.0,0.00914619],[116480.0,0.00364],[116490.0,0.22116726],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561799777,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.48670334],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00914619],[116480.0,0.00364],[116490.0,0.22116726],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561799961,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.48670334],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00914609],[116480.0,0.00364],[116490.0,0.21516711],[116500.0,0.19523668],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561800213,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.48670334],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561800827,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.48670334],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00814624],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561801109,[[116450.0,0.8302899],[116440.0,0.24439005],[116430.0,0.46267703],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561802027,[[116450.0,0.8302899],[116440.0,0.24439005],[116430.0,0.47117703],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561802239,[[116450.0,0.80626359],[116440.0,0.24439005],[116430.0,0.47117703],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561802455,[[116450.0,0.73743158],[116440.0,0.24439005],[116430.0,0.70152334],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00814917],[116480.0,0.00364],[116490.0,0.19916703],[116500.0,0.19523668],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561802673,[[116450.0,0.73436158],[116440.0,0.24734005],[116430.0,0.67749703],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.01014917],[116470.0,0.00324],[116480.0,0.17210519],[116490.0,0.21517321],[116500.0,0.19523668]]]
["bitfinex","BTCUSD",1755561802879,[[116450.0,0.73220158],[116440.0,0.22153305],[116430.0,0.67749703],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.01338917],[116480.0,0.17210519],[116490.0,0.22117549],[116500.0,0.19523668],[116540.0,2.31616358]]]
["bitfinex","BTCUSD",1755561803088,[[116450.0,0.73220158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00538605],[116480.0,0.18010831],[116490.0,0.19916703],[116500.0,0.19523668],[116540.0,2.31616358]]]
["bitfinex","BTCUSD",1755561803314,[[116450.0,0.73220158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00538605],[116480.0,0.18010831],[116490.0,0.19916703],[116500.0,0.22595697],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561803697,[[116450.0,0.73436158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116480.0,0.17210519],[116490.0,0.19916703],[116500.0,0.22595697],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561803903,[[116450.0,0.73436158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.17210519],[116490.0,0.19916703],[116500.0,0.22595697]]]
["bitfinex","BTCUSD",1755561804327,[[116450.0,0.73436158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.19051704],[116490.0,0.18075518],[116500.0,0.22595697]]]
["bitfinex","BTCUSD",1755561804545,[[116450.0,0.73436158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.1991022],[116490.0,0.18075518],[116500.0,0.22595697]]]
["bitfinex","BTCUSD",1755561805413,[[116450.0,0.73436158],[116440.0,0.22153305],[116430.0,0.70330503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.1991022],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561805624,[[116450.0,1.00026158],[116440.0,0.22153305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.1991022],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561806962,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00214605],[116470.0,0.00324],[116480.0,0.1991022],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561807329,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116470.0,0.00324],[116480.0,0.1991022],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561808423,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116470.0,0.00324],[116480.0,0.21513825],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561808844,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.21513825],[116490.0,0.2038624],[116500.0,0.20284975]]]
["bitfinex","BTCUSD",1755561808845,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.0348479],[116490.0,0.2038624],[116500.0,0.20284975],[116560.0,0.65743256]]]
["bitfinex","BTCUSD",1755561809038,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.02205185],[116490.0,0.22591224],[116500.0,0.20284975],[116560.0,0.65743256]]]
["bitfinex","BTCUSD",1755561809244,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.02205185],[116490.0,0.20280502],[116500.0,0.22595697],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561809446,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.02205185],[116490.0,0.02244984],[116500.0,0.23454066],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561809658,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.02205185],[116490.0,0.00641522],[116500.0,0.25057691],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561810079,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.03007214],[116490.0,0.0004],[116500.0,0.25659213],[116510.0,0.23569847]]]
["bitfinex","BTCUSD",1755561810297,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.43740503],[116420.0,0.26560904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00842029],[116490.0,0.01881185],[116500.0,0.22587184],[116510.0,0.26641876]]]
["bitfinex","BTCUSD",1755561810501,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.46240503],[116420.0,0.24060904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00842029],[116490.0,0.02205185],[116500.0,0.22587184],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561811151,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.46240503],[116420.0,0.24060904],[116410.0,0.69364603]],[[116460.0,0.00014605],[116480.0,0.00842029],[116490.0,0.02205185],[116500.0,0.22587682],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561811369,[[116450.0,1.00321158],[116440.0,0.21858305],[116430.0,0.46240503],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00842029],[116490.0,0.02205185],[116500.0,0.22587682],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561811570,[[116450.0,1.00321158],[116440.0,0.24358305],[116430.0,0.46143134],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00842029],[116490.0,0.02205185],[116500.0,0.22582595],[116510.0,0.22033833]]]
["bitfinex","BTCUSD",1755561811778,[[116450.0,1.00321158],[116440.0,0.24358305],[116430.0,0.46143134],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.19907413],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561812648,[[116450.0,1.00321158],[116440.0,0.24358305],[116430.0,0.41159703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561812859,[[116450.0,1.00321158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561813063,[[116450.0,1.00321158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.19907413],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561813354,[[116450.0,1.00321158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.28037234]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561813557,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.28037234]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561813761,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.0004],[116490.0,0.00364],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561813969,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.17208976],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561814175,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.17208976],[116500.0,0.19907413],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561814378,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.18011043],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561816385,[[116450.0,1.00521158],[116440.0,0.24722305],[116430.0,0.40309703],[116420.0,0.67790904],[116410.0,0.25634603]],[[116460.0,0.00014605],[116480.0,0.00364],[116490.0,0.18011043],[116500.0,0.18066228],[116510.0,0.20802989]]]
["bitfinex","BTCUSD",1755561816787,[[116480.0,0.17170329],[116460.0,0.17171965],[116450.0,0.67379895],[116440.0,0.24722305],[116430.0,0.40309703]],[[116490.0,0.17889648],[116500.0,0.18066228],[116510.0,0.20802989],[116520.0,0.74238625],[116530.0,0.24891281]]]
["bitfinex","BTCUSD",1755561817012,[[116480.0,0.30802329],[116470.0,0.1717061],[116460.0,0.43761965],[116450.0,0.61009895],[116440.0,0.24722305]],[[116490.0,0.18095007],[116500.0,0.18066228],[116510.0,0.20802989],[116520.0,0.74238625],[116530.0,0.24891281]]]
["bitfinex","BTCUSD",1755561817260,[[116480.0,0.30802329],[116470.0,0.1717061],[116460.0,0.43761965],[116450.0,0.61009895],[116440.0,0.24722305]],[[116490.0,0.18095007],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561817446,[[116480.0,0.30802329],[116470.0,0.1717061],[116460.0,0.43761965],[116450.0,0.61009895],[116440.0,0.24722305]],[[116490.0,0.1729294],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561817687,[[116480.0,0.30802329],[116470.0,0.20957684],[116460.0,0.43761965],[116450.0,0.61009895],[116440.0,0.24722305]],[[116490.0,0.1729294],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561817863,[[116480.0,0.30802329],[116470.0,0.20957684],[116460.0,0.43761965],[116450.0,0.60909895],[116440.0,0.24722305]],[[116490.0,0.1729294],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561818069,[[116480.0,0.30802329],[116470.0,0.20957684],[116460.0,0.44620628],[116450.0,0.60909895],[116440.0,0.24722305]],[[116490.0,0.1759294],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561818765,[[116480.0,0.30802329],[116470.0,0.20957684],[116460.0,0.44620628],[116450.0,0.60809895],[116440.0,0.24722305]],[[116490.0,0.1764494],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561818936,[[116480.0,0.30802329],[116470.0,0.20957684],[116460.0,0.44620628],[116450.0,0.60514895],[116440.0,0.31605506]],[[116490.0,0.1764494],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561819182,[[116480.0,0.13632],[116470.0,0.20957684],[116460.0,0.44913628],[116450.0,0.60514895],[116440.0,0.31605506]],[[116490.0,0.1784494],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981],[116530.0,0.20283238]]]
["bitfinex","BTCUSD",1755561820072,[[116460.0,0.43763247],[116450.0,0.60807895],[116440.0,0.29105506],[116400.0,0.25802004],[116350.0,0.06883201]],[[116480.0,0.17170329],[116490.0,0.18703382],[116500.0,0.18066228],[116510.0,0.18961804],[116520.0,0.7607981]]]
["bitfinex","BTCUSD",1755561820315,[[116460.0,0.52244652],[116450.0,0.5232649],[116440.0,0.29105506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.18454382],[116500.0,0.18066228],[116510.0,0.23113711]]]
["bitfinex","BTCUSD",1755561820521,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.29105506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.18454382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561820944,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.29105506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.18154382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561821088,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.28741506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.18154382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561821296,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.28741506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17424329],[116490.0,0.18154382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561821518,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.28741506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.18154382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561821690,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.28741506],[116420.0,0.26560904],[116410.0,0.65448391]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.21542504]]]
["bitfinex","BTCUSD",1755561821898,[[116460.0,0.65864652],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.42890503],[116420.0,0.26560904]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.21542504]]]
["bitfinex","BTCUSD",1755561822094,[[116460.0,0.64114652],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.40390503],[116420.0,0.29060904]],[[116470.0,0.17366803],[116480.0,0.17324329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.21542504]]]
["bitfinex","BTCUSD",1755561822301,[[116460.0,0.42013278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.40390503],[116420.0,0.26560904]],[[116470.0,0.17420803],[116480.0,0.17270329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561822503,[[116460.0,0.55621278],[116450.0,0.5203349],[116440.0,0.29034506],[116430.0,0.37809703],[116420.0,0.26560904]],[[116470.0,0.17420803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561822751,[[116460.0,0.55621278],[116450.0,0.5203349],[116440.0,0.29034506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.17420803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561822929,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.17420803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561823079,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.17366803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561823750,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.17466803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561823942,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561825406,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.00495],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561825543,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.31641904]],[[116470.0,0.00495],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.18066228],[116510.0,0.25694411]]]
["bitfinex","BTCUSD",1755561825736,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.18066228],[116510.0,0.25694411]]]
["bitfinex","BTCUSD",1755561825947,[[116460.0,0.55621278],[116450.0,0.5232649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561826169,[[116460.0,0.30781278],[116450.0,0.7716649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.19907413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561826373,[[116460.0,0.13608],[116450.0,0.4316649],[116440.0,0.28741506],[116430.0,0.37809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561826595,[[116460.0,0.13608],[116450.0,0.4316649],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561826760,[[116460.0,0.13608],[116450.0,0.4316649],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561826969,[[116460.0,0.13608],[116450.0,0.4287349],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17720803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561827170,[[116460.0,0.13608],[116450.0,0.4287349],[116440.0,0.29034506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17720803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.23853226]]]
["bitfinex","BTCUSD",1755561827810,[[116460.0,0.13608],[116450.0,0.4287349],[116440.0,0.29034506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17720803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.26925255]]]
["bitfinex","BTCUSD",1755561828232,[[116460.0,0.30781278],[116450.0,0.4287349],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17170329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561828443,[[116460.0,0.30781278],[116450.0,0.4316649],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.33503413],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561828652,[[116460.0,0.30781278],[116450.0,0.4316649],[116440.0,0.28741506],[116430.0,0.71809703],[116420.0,0.29141904]],[[116470.0,0.17666803],[116480.0,0.17224329],[116490.0,0.17954382],[116500.0,0.36084513],[116510.0,0.21272526]]]
["bitfinex","BTCUSD",1755561833033,[[116450.0,0.4287349],[116440.0,0.21858305],[116430.0,0.71809703],[116420.0,0.26641904],[116400.0,0.72032004]],[[116460.0,0.17173278],[116470.0,0.17915803],[116480.0,0.18028845],[116490.0,0.17954382],[116500.0,0.36084513]]]
["bitfinex","BTCUSD",1755561833240,[[116450.0,0.3161749],[116440.0,0.46991305],[116430.0,0.71809703],[116420.0,0.24060904],[116400.0,0.25802004]],[[116460.0,0.17370278],[116470.0,0.17720803],[116480.0,0.18028845],[116490.0,0.17954382],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561833651,[[116450.0,0.13584],[116440.0,0.46991305],[116430.0,0.71809703],[116420.0,0.24060904],[116400.0,0.28302004]],[[116460.0,0.17370278],[116470.0,0.17720803],[116480.0,0.18028845],[116490.0,0.51954382],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561833937,[[116450.0,0.30758753],[116440.0,0.53874506],[116430.0,0.71809703],[116420.0,0.24060904],[116400.0,0.28302004]],[[116460.0,0.17370278],[116470.0,0.17720803],[116480.0,0.18028845],[116490.0,0.53803713],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561834133,[[116450.0,0.30758753],[116440.0,0.53874506],[116430.0,0.71809703],[116420.0,0.24060904],[116410.0,0.26799591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.53803391],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561834563,[[116450.0,0.31151753],[116440.0,0.46698305],[116430.0,0.71809703],[116420.0,0.24060904],[116410.0,0.26799591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.53803391],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561834786,[[116450.0,0.30858753],[116440.0,0.46991305],[116430.0,0.71809703],[116420.0,0.24060904],[116410.0,0.26799591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.53803391],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561835197,[[116450.0,0.30858753],[116440.0,0.46991305],[116430.0,0.71809703],[116420.0,0.24060904],[116410.0,0.26799591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.5380302],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561835691,[[116450.0,0.31358753],[116440.0,0.46698305],[116430.0,0.71809703],[116420.0,0.24060904],[116410.0,0.26799591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.5380302],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561836122,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.51954382],[116500.0,0.34243328]]]
["bitfinex","BTCUSD",1755561836322,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17370278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.51954382],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561836554,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17570278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561837404,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17570278],[116470.0,0.17171803],[116480.0,0.18277845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561838000,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.00397],[116470.0,0.17171803],[116480.0,0.18277845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561838205,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.002],[116470.0,0.17171803],[116480.0,0.18277845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561840158,[[116450.0,0.31258753],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17373278],[116470.0,0.17171803],[116480.0,0.18277845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561840846,[[116450.0,0.13584],[116440.0,0.46698305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17570278],[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561841023,[[116450.0,0.13584],[116440.0,0.46991305],[116430.0,0.51177703],[116420.0,0.24060904],[116410.0,0.47431591]],[[116460.0,0.17570278],[116470.0,0.17420803],[116480.0,0.18028845],[116490.0,0.54535582],[116500.0,0.31662228]]]
["bitfinex","BTCUSD",1755561841242,[[116440.0,0.46991305],[116430.0,0.17177703],[116420.0,0.24060904],[116410.0,0.44931591],[116400.0,0.30802004]],[[116450.0,0.17174753],[116460.0,0.17570278],[116470.0,0.18279393],[116480.0,0.31636845],[116490.0,0.54535582]]]
["bitfinex","BTCUSD",1755561841506,[[116440.0,0.40413202],[116430.0,0.42017703],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.28302004]],[[116450.0,0.17371753],[116460.0,0.17622278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561841921,[[116440.0,0.40413202],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17622278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561842364,[[116440.0,0.40413202],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17522278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561842579,[[116440.0,0.40527807],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17522278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561843058,[[116440.0,0.40734807],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17522278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561843265,[[116440.0,0.40734807],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17422278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561843482,[[116440.0,0.23562821],[116430.0,0.4582078],[116420.0,0.24060904],[116410.0,0.76350391],[116400.0,0.30883304]],[[116450.0,0.17371753],[116460.0,0.17422278],[116470.0,0.18030393],[116480.0,0.31636845],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561843912,[[116440.0,0.00114605],[116430.0,0.4582078],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.26638402]],[[116450.0,0.17371753],[116460.0,0.17422278],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561844124,[[116440.0,0.13714605],[116430.0,0.4611378],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.26638402]],[[116450.0,0.17371753],[116460.0,0.17422278],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561844332,[[116440.0,0.00114605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.26638402]],[[116450.0,0.17371753],[116460.0,0.17422278],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561844545,[[116440.0,0.13714605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17620753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.54527223]]]
["bitfinex","BTCUSD",1755561844758,[[116440.0,0.13714605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17620753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.35229765],[116490.0,0.69527223]]]
["bitfinex","BTCUSD",1755561845411,[[116440.0,0.13614605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17620753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.35229765],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561845854,[[116440.0,0.13614605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17720753],[116460.0,0.19754878],[116470.0,0.18030393],[116480.0,0.35229765],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561846062,[[116440.0,0.13614605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17620753],[116460.0,0.19754878],[116470.0,0.18030393],[116480.0,0.35229765],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561846337,[[116440.0,0.13614605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17374753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561846547,[[116440.0,0.13614605],[116430.0,0.25133],[116420.0,0.24919862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17474753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561846993,[[116440.0,0.13614605],[116430.0,0.00293],[116420.0,0.49759862],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17374753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561847423,[[116440.0,0.13614605],[116430.0,0.17177574],[116420.0,0.5365303],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17574753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561847632,[[116440.0,0.00330605],[116430.0,0.17177574],[116420.0,0.5365303],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17574753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561847870,[[116440.0,0.13918605],[116430.0,0.17177574],[116420.0,0.5365303],[116410.0,0.76350391],[116400.0,0.24057102]],[[116450.0,0.17574753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561848268,[[116440.0,0.13918605],[116420.0,0.5365303],[116410.0,0.76350391],[116400.0,0.24057102],[116390.0,0.23117755]],[[116450.0,0.17574753],[116460.0,0.19511994],[116470.0,0.18030393],[116480.0,0.33381747],[116490.0,0.66946023]]]
["bitfinex","BTCUSD",1755561848495,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.5365303],[116410.0,0.42350391],[116400.0,0.24057102]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.18030393],[116480.0,0.21620965],[116490.0,0.69446023]]]
["bitfinex","BTCUSD",1755561848709,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.5365303],[116410.0,0.42350391],[116400.0,0.26638902]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.18030393],[116480.0,0.19773747],[116490.0,0.69446023]]]
["bitfinex","BTCUSD",1755561851536,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.49759862],[116410.0,0.42350391],[116400.0,0.26638902]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.18030393],[116480.0,0.19773747],[116490.0,0.69446023]]]
["bitfinex","BTCUSD",1755561852924,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.24919862],[116410.0,0.42350391],[116400.0,0.26638902]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.18030393],[116480.0,0.19773747],[116490.0,0.69446023]]]
["bitfinex","BTCUSD",1755561853133,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.06883201],[116410.0,0.42350391],[116400.0,0.26638902]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.18030393],[116480.0,0.19773747],[116490.0,0.71946023]]]
["bitfinex","BTCUSD",1755561853339,[[116440.0,0.13602605],[116430.0,0.00316],[116420.0,0.06883201],[116410.0,0.42350391],[116400.0,0.26638902]],[[116450.0,0.17574753],[116460.0,0.33099994],[116470.0,0.19877604],[116480.0,0.19773747],[116490.0,0.74256471]]]
["bitfinex","BTCUSD",1755561853754,[[116440.0,0.00014605],[116420.0,0.06883201],[116410.0,0.20632],[116400.0,0.50647102],[116380.0,0.17176715]],[[116450.0,0.6180106],[116460.0,0.30518394],[116470.0,0.19877604],[116480.0,0.24773747],[116490.0,0.35256471]]]
["bitfinex","BTCUSD",1755561853964,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.2575218],[116490.0,0.35256471]]]
["bitfinex","BTCUSD",1755561854135,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.21491032],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.2575218],[116490.0,0.35256471]]]
["bitfinex","BTCUSD",1755561854370,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.38671671],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.2575218],[116490.0,0.35256471]]]
["bitfinex","BTCUSD",1755561854587,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.38671671],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.28062628],[116490.0,0.32946023]]]
["bitfinex","BTCUSD",1755561855180,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.38671671],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.28062628],[116490.0,0.36018052]]]
["bitfinex","BTCUSD",1755561855729,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.21491032],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.28062628],[116490.0,0.36018052]]]
["bitfinex","BTCUSD",1755561855934,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.38671547],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.18030393],[116480.0,0.28062628],[116490.0,0.36018052]]]
["bitfinex","BTCUSD",1755561856346,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.20340841],[116480.0,0.28824209],[116490.0,0.37554066]]]
["bitfinex","BTCUSD",1755561856547,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.28824209],[116490.0,0.22554066]]]
["bitfinex","BTCUSD",1755561857610,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.28824209],[116490.0,0.23003142]]]
["bitfinex","BTCUSD",1755561857838,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.38671597],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.28824209],[116490.0,0.23003142]]]
["bitfinex","BTCUSD",1755561858095,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.28824209],[116490.0,0.23003142]]]
["bitfinex","BTCUSD",1755561858326,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.20632],[116400.0,0.51506208]],[[116450.0,0.6438306],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.33432252],[116490.0,0.18395099]]]
["bitfinex","BTCUSD",1755561858526,[[116440.0,0.00014605],[116430.0,0.13576],[116420.0,0.07199201],[116410.0,0.21491032],[116400.0,0.51506208]],[[116450.0,0.427892],[116460.0,0.30518394],[116470.0,0.35340841],[116480.0,0.33432252],[116490.0,0.18395099]]]
["bitfinex","BTCUSD",1755561858679,[[116440.0,0.00014605],[116420.0,0.20759201],[116410.0,0.20632],[116400.0,0.51506208],[116110.0,0.00665455]],[[116450.0,0.59963953],[116460.0,0.32364713],[116470.0,0.33030393],[116480.0,0.28062628],[116490.0,0.21467128]]]
["bitfinex","BTCUSD",1755561858891,[[116440.0,0.00014605],[116420.0,0.20443201],[116410.0,0.38671609],[116400.0,0.51506208],[116330.0,2.33334085]],[[116450.0,0.59963953],[116460.0,0.30518394],[116470.0,0.33030393],[116480.0,0.28062628],[116490.0,0.21467128]]]
["bitfinex","BTCUSD",1755561859125,[[116440.0,0.00014605],[116430.0,0.00316],[116420.0,0.20443201],[116410.0,0.38671609],[116400.0,0.51506208]],[[116450.0,0.59963953],[116460.0,0.30518394],[116470.0,0.33030393],[116480.0,0.28062628],[116490.0,0.21467128]]]
["bitfinex","BTCUSD",1755561859254,[[116440.0,0.00014605],[116430.0,0.00316],[116420.0,0.20443201],[116410.0,0.38671609],[116400.0,0.51506208]],[[116450.0,0.59963953],[116460.0,0.30518394],[116470.0,0.33030393],[116480.0,0.25339293],[116490.0,0.21467128]]]
["bitfinex","BTCUSD",1755561861370,[[116440.0,0.00014605],[116430.0,0.00316],[116420.0,0.20443201],[116410.0,0.38671609],[116400.0,0.51506208]],[[116450.0,0.60564939],[116460.0,0.30518394],[116470.0,0.33030393],[116480.0,0.25339293],[116490.0,0.21467128]]]
["bitfinex","BTCUSD",1755561861591,[[116440.0,0.00536605],[116420.0,0.37622104],[116410.0,0.38671609],[116400.0,0.51506208],[116380.0,0.19676715]],[[116450.0,0.2998306],[116460.0,0.16930394],[116470.0,0.18030393],[116480.0,0.22839293],[116490.0,0.38967128]]]
["bitfinex","BTCUSD",1755561861848,[[116440.0,0.00536605],[116430.0,0.17392055],[116420.0,0.38481062],[116410.0,0.38671609],[116400.0,0.28580208]],[[116450.0,0.18919655],[116460.0,0.16930394],[116470.0,0.33424901],[116480.0,0.18028845],[116490.0,0.35705547]]]
["bitfinex","BTCUSD",1755561862038,[[116440.0,0.07419806],[116430.0,0.17177334],[116420.0,0.38481062],[116410.0,0.41253409],[116400.0,0.28580208]],[[116450.0,0.17174753],[116460.0,0.19512194],[116470.0,0.31578393],[116480.0,0.52028845],[116490.0,0.35705547]]]
["bitfinex","BTCUSD",1755561862265,[[116440.0,0.38358736],[116430.0,0.18036219],[116420.0,0.24921062],[116410.0,0.41253409],[116400.0,0.28580208]],[[116460.0,0.16930394],[116470.0,0.31578393],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.20376676]]]
["bitfinex","BTCUSD",1755561862477,[[116450.0,0.17490753],[116440.0,0.49973439],[116430.0,0.18036219],[116420.0,0.58921062],[116410.0,0.41253409]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.33432001],[116490.0,0.17946023],[116500.0,0.20376676]]]
["bitfinex","BTCUSD",1755561862699,[[116450.0,0.17696753],[116440.0,0.49767439],[116430.0,0.18036219],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.19690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561862914,[[116450.0,0.17696753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.51946023],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561863142,[[116450.0,0.17696753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.17946023],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561863569,[[116450.0,0.17696753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.51946023],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561863776,[[116450.0,0.17696753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.20610145],[116490.0,0.17946023],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561863990,[[116450.0,0.17796753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.1979358],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561864206,[[116450.0,0.17796753],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561864900,[[116450.0,0.00622],[116440.0,0.49767439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561865117,[[116450.0,0.00622],[116440.0,0.32555439],[116430.0,0.20617519],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561865359,[[116450.0,0.14174],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561865590,[[116450.0,0.14174],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561866254,[[116450.0,0.14174],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561866457,[[116450.0,0.14074],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.17273278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561866673,[[116450.0,0.14074],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561867091,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.34166145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561867300,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.38671609]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.20610145],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561867517,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.67761609]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.31568845],[116490.0,0.53690925],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561867742,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.67761609]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.31568845],[116490.0,0.56272125],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561868157,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.67761609]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561868800,[[116450.0,0.31248753],[116440.0,0.32555439],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.67761609]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561869531,[[116450.0,0.31248753],[116440.0,0.25672238],[116430.0,0.18036219],[116420.0,0.61502362],[116410.0,0.67761609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561869753,[[116450.0,0.17696753],[116440.0,0.25672238],[116430.0,0.18036219],[116420.0,0.58921062],[116410.0,0.67761609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561869958,[[116450.0,0.31236753],[116440.0,0.25672238],[116430.0,0.18036219],[116420.0,0.58921062],[116410.0,0.67761609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561870145,[[116450.0,0.31236753],[116440.0,0.25672238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116460.0,0.17373278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561871324,[[116450.0,0.31236753],[116440.0,0.25672238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228],[117920.0,0.02252716]]]
["bitfinex","BTCUSD",1755561871526,[[116450.0,0.30920753],[116440.0,0.25672238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.71660618],[116500.0,0.18066228],[117920.0,0.02252716]]]
["bitfinex","BTCUSD",1755561871527,[[116450.0,0.30920753],[116440.0,0.25672238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116460.0,0.17173278],[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228]]]
["bitfinex","BTCUSD",1755561871750,[[116450.0,0.30920753],[116440.0,0.25672238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116540.0,0.42451434]]]
["bitfinex","BTCUSD",1755561871949,[[116450.0,0.30920753],[116440.0,0.29607291],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.67761609]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116520.0,2.28220705]]]
["bitfinex","BTCUSD",1755561872182,[[116460.0,0.00316],[116450.0,0.30920753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116520.0,2.28220705]]]
["bitfinex","BTCUSD",1755561872387,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116520.0,2.28220705]]]
["bitfinex","BTCUSD",1755561872765,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16866534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116520.0,2.28220705]]]
["bitfinex","BTCUSD",1755561872975,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16866534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.32216902]]]
["bitfinex","BTCUSD",1755561873186,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16666534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561873400,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.17066534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561873607,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.16866534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561874070,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.30466102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.17066534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561876611,[[116460.0,0.00522],[116450.0,0.30714753],[116440.0,0.57056102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.17066534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561879321,[[116460.0,0.00316],[116450.0,0.1354],[116440.0,0.57056102],[116430.0,0.20617419],[116420.0,0.58921062]],[[116470.0,0.17066534],[116480.0,0.18028845],[116490.0,0.69812125],[116500.0,0.18066228],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561879722,[[116440.0,0.3508601],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.38671609],[116400.0,0.28580208]],[[116450.0,0.17174753],[116460.0,0.1717461],[116470.0,0.17066534],[116480.0,0.18028845],[116490.0,0.69812125]]]
["bitfinex","BTCUSD",1755561879937,[[116440.0,0.65960238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.38671609],[116400.0,0.31080208]],[[116450.0,0.17174753],[116460.0,0.1717461],[116470.0,0.30562534],[116480.0,0.18028845],[116490.0,0.56272125]]]
["bitfinex","BTCUSD",1755561880290,[[116440.0,0.66253238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.38671609],[116400.0,0.33580208]],[[116450.0,0.17174753],[116460.0,0.1717461],[116470.0,0.30562534],[116480.0,0.18028845],[116490.0,0.56272125]]]
["bitfinex","BTCUSD",1755561880501,[[116450.0,0.17174753],[116440.0,0.66253238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.1717461],[116470.0,0.30562534],[116480.0,0.18028845],[116490.0,0.56272125],[116530.0,0.20284931]]]
["bitfinex","BTCUSD",1755561880711,[[116450.0,0.17884437],[116440.0,0.65758238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.38671609]],[[116460.0,0.1717461],[116470.0,0.16866534],[116480.0,0.31524845],[116490.0,0.56272125],[116510.0,0.34716902]]]
["bitfinex","BTCUSD",1755561880936,[[116450.0,0.17669753],[116440.0,0.65758238],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.41171609]],[[116460.0,0.17173278],[116470.0,0.16866534],[116480.0,0.31524845],[116490.0,0.56272125],[116510.0,0.17216902]]]
["bitfinex","BTCUSD",1755561881166,[[116450.0,0.17669753],[116440.0,0.66617049],[116430.0,0.20617419],[116420.0,0.58921062],[116410.0,0.41171609]],[[116470.0,0.16866534],[116480.0,0.31524845],[116490.0,0.56272125],[116510.0,0.17216902],[116520.0,2.25720705]]]
["bitfinex","BTCUSD",1755561881346,[[116460.0,0.39439683],[116450.0,0.24259954],[116440.0,0.48435044],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.20527223],[116510.0,0.17216902],[116520.0,2.19610891]]]
["bitfinex","BTCUSD",1755561881512,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48435044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.20527223],[116510.0,0.17216902],[116520.0,2.19610891]]]
["bitfinex","BTCUSD",1755561881513,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48435044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116510.0,0.19064535],[116520.0,2.21472327]]]
["bitfinex","BTCUSD",1755561881685,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48435044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116510.0,0.51216902],[116520.0,2.19161879]]]
["bitfinex","BTCUSD",1755561881890,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48535044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.1981113],[116510.0,0.17216902]]]
["bitfinex","BTCUSD",1755561882129,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48535044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.1981113],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561882340,[[116460.0,0.39641683],[116450.0,0.24057954],[116440.0,0.48435044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561882557,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561882751,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561883130,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.001],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561883563,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561883822,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561884372,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561884590,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.63921062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561885994,[[116460.0,0.22468405],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31438023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561886202,[[116460.0,0.22468405],[116450.0,0.50647954],[116440.0,0.21845044],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561886542,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.18049644],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561886945,[[116460.0,0.22468405],[116450.0,0.50647954],[116440.0,0.18049644],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561887155,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.18049644],[116430.0,0.20617419],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561888193,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.18049644],[116430.0,0.18036219],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561888399,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.61421062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561888850,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.82053062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561889260,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561889463,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.82053062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561889777,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.17371803],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561891152,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.31434023],[116500.0,0.2239203],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561893068,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.3586403],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561893274,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.3586403],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561893717,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.3586403],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561894375,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.3586403],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561894607,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.18036219],[116420.0,0.84553062]],[[116470.0,0.002],[116480.0,0.18028845],[116490.0,0.17946023],[116500.0,0.3586403],[116510.0,0.51216902]]]
["bitfinex","BTCUSD",1755561895190,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.20647128],[116510.0,0.51216902],[116520.0,0.20379679]]]
["bitfinex","BTCUSD",1755561895391,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.79553062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.20647128],[116510.0,0.51216902],[116520.0,0.20379679]]]
["bitfinex","BTCUSD",1755561895392,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.79553062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.34119128],[116510.0,0.53069266],[116520.0,0.22124581]]]
["bitfinex","BTCUSD",1755561895597,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.31538228],[116510.0,0.53069266],[116520.0,0.22124581]]]
["bitfinex","BTCUSD",1755561895800,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.31538228],[116510.0,0.55649866],[116520.0,0.22124581]]]
["bitfinex","BTCUSD",1755561896432,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170458],[116490.0,0.17946023],[116500.0,0.31538228],[116510.0,0.55649866]]]
["bitfinex","BTCUSD",1755561896673,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170458],[116490.0,0.17946023],[116500.0,0.31538228],[116510.0,0.53797502]]]
["bitfinex","BTCUSD",1755561897147,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.31538228],[116510.0,0.53797502],[116560.0,0.47238941]]]
["bitfinex","BTCUSD",1755561897465,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048],[116540.0,0.45400441]]]
["bitfinex","BTCUSD",1755561899149,[[116460.0,0.39641683],[116450.0,0.50647954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170387],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048]]]
["bitfinex","BTCUSD",1755561900111,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630544],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170387],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048]]]
["bitfinex","BTCUSD",1755561902493,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.18049644],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170387],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048]]]
["bitfinex","BTCUSD",1755561902897,[[116460.0,0.66231683],[116450.0,0.26638654],[116440.0,0.18049644],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170387],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048]]]
["bitfinex","BTCUSD",1755561903396,[[116460.0,0.66231683],[116450.0,0.26638654],[116440.0,0.18049644],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.69118048],[116550.0,2.65413551]]]
["bitfinex","BTCUSD",1755561905082,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.18049644],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448],[116520.0,0.35572581]]]
["bitfinex","BTCUSD",1755561905289,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448],[116520.0,0.38153181]]]
["bitfinex","BTCUSD",1755561906765,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116480.0,0.17170383],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448]]]
["bitfinex","BTCUSD",1755561907176,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448],[116560.0,0.45895318]]]
["bitfinex","BTCUSD",1755561907353,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448],[116560.0,0.47238924]]]
["bitfinex","BTCUSD",1755561907571,[[116460.0,0.66231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,0.82053062]],[[116470.0,0.002],[116490.0,0.17946023],[116500.0,0.18066228],[116510.0,0.53069448],[116520.0,0.35842733]]]
["bitfinex","BTCUSD",1755561909036,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.20536219],[116420.0,1.27527964]],[[116470.0,0.002],[116500.0,0.18066228],[116510.0,0.19069448],[116520.0,0.22394733],[116540.0,0.45400441]]]
["bitfinex","BTCUSD",1755561909258,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.23036219],[116420.0,0.91027964]],[[116470.0,0.002],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35874733],[116530.0,0.58447925]]]
["bitfinex","BTCUSD",1755561909476,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.20630344],[116430.0,0.23036219],[116420.0,0.91027964]],[[116470.0,0.002],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.37727279],[116530.0,0.5352335]]]
["bitfinex","BTCUSD",1755561909610,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.23130344],[116430.0,0.20536219],[116420.0,0.91027964]],[[116470.0,0.002],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.37723279],[116530.0,0.5352335]]]
["bitfinex","BTCUSD",1755561909818,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.23130344],[116430.0,0.20536219],[116420.0,0.91027964]],[[116470.0,0.002],[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679]]]
["bitfinex","BTCUSD",1755561910045,[[116460.0,1.00231683],[116450.0,0.24057954],[116440.0,0.27031458],[116430.0,0.20536219],[116420.0,0.91027964]],[[116470.0,0.001],[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679]]]
["bitfinex","BTCUSD",1755561910709,[[116480.0,0.17170329],[116470.0,0.17170483],[116460.0,1.01090346],[116450.0,0.24057954],[116440.0,0.27031458]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.41364427]]]
["bitfinex","BTCUSD",1755561910990,[[116480.0,0.30646329],[116470.0,0.44077483],[116460.0,0.60513346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.43864427]]]
["bitfinex","BTCUSD",1755561911141,[[116480.0,0.30646329],[116470.0,0.44077483],[116460.0,0.60513346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561911348,[[116480.0,0.30963329],[116470.0,0.43760483],[116460.0,0.60613346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561911551,[[116480.0,0.30963329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561911725,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17168862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561911927,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.24057954],[116440.0,0.27016853]],[[116490.0,0.17268862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561912325,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.24436153]],[[116490.0,0.17268862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561912761,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.24436153]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561912968,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.45068153]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.4847247]]]
["bitfinex","BTCUSD",1755561913366,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.45068153]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.43864427]]]
["bitfinex","BTCUSD",1755561914322,[[116480.0,0.31162329],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.41167039]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.43864427]]]
["bitfinex","BTCUSD",1755561914959,[[116480.0,0.35008633],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.41167039]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.43864427]]]
["bitfinex","BTCUSD",1755561917661,[[116480.0,0.17639304],[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.41167039]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.23232427]]]
["bitfinex","BTCUSD",1755561918168,[[116470.0,0.43760483],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.41167039]],[[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679],[116540.0,0.23232427]]]
["bitfinex","BTCUSD",1755561918169,[[116470.0,0.26907],[116460.0,0.60513346],[116450.0,0.26638454],[116440.0,0.38667039],[116430.0,0.18036219]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.18066228],[116510.0,0.17216902],[116520.0,0.35142679]]]
["bitfinex","BTCUSD",1755561918394,[[116470.0,0.2659],[116460.0,0.08798405],[116450.0,0.1803349],[116440.0,0.38667039],[116430.0,0.18036219]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.31518228],[116510.0,0.19069448],[116520.0,0.22124581]]]
["bitfinex","BTCUSD",1755561918651,[[116470.0,0.2659],[116460.0,0.08798405],[116450.0,0.1803349],[116440.0,0.38667039],[116430.0,0.20617119]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.31518228],[116510.0,0.19797802],[116520.0,0.24624581]]]
["bitfinex","BTCUSD",1755561918883,[[116470.0,0.40042],[116460.0,0.03826078],[116450.0,0.1835049],[116440.0,0.38667039],[116430.0,0.20617119]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.31518228],[116510.0,0.19797802],[116520.0,0.24624581]]]
["bitfinex","BTCUSD",1755561918884,[[116470.0,0.40042],[116460.0,0.03826078],[116450.0,0.1835049],[116440.0,0.38667039],[116430.0,0.20617119]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.33370326],[116510.0,0.22521137],[116520.0,0.2769661]]]
["bitfinex","BTCUSD",1755561919095,[[116470.0,0.40042],[116460.0,0.03826078],[116450.0,0.1835049],[116440.0,0.38667039],[116430.0,0.54617119]],[[116480.0,0.17170329],[116490.0,0.17468862],[116500.0,0.33370326],[116510.0,0.22521137],[116520.0,0.2769661]]]
["bitfinex","BTCUSD",1755561919311,[[116470.0,0.40042],[116460.0,0.03826078],[116450.0,0.1835049],[116440.0,0.4555024],[116430.0,0.54617119]],[[116480.0,0.17170329],[116490.0,0.17168862],[116500.0,0.33370326],[116510.0,0.22521137],[116520.0,0.2769661]]]
["bitfinex","BTCUSD",1755561919312,[[116470.0,0.40042],[116460.0,0.03826078],[116450.0,0.1835049],[116440.0,0.4555024],[116430.0,0.54617119]],[[116480.0,0.17170329],[116490.0,0.17168862],[116500.0,0.33370326],[116510.0,0.24831585],[116520.0,0.25386162]]]
["bitfinex","BTCUSD",1755561920983,[[116470.0,0.13452],[116460.0,0.03826078],[116450.0,0.4494049],[116440.0,0.4555024],[116430.0,0.54617119]],[[116480.0,0.17170329],[116490.0,0.17168862],[116500.0,0.33370326],[116510.0,0.24831585],[116520.0,0.25386162]]]
["bitfinex","BTCUSD",1755561921154,[[116460.0,0.03826078],[116450.0,0.4494049],[116440.0,0.4555024],[116430.0,0.54617119],[113120.0,0.02538388]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.33370326],[116510.0,0.24831585]]]
["bitfinex","BTCUSD",1755561921364,[[116460.0,0.17591078],[116450.0,0.4462349],[116440.0,0.4555024],[116430.0,0.54617119],[116230.0,0.0002922]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.33370326],[116510.0,0.24831585]]]
["bitfinex","BTCUSD",1755561921564,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.4555024],[116430.0,0.54617119],[116230.0,0.0002922]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.33370326],[116510.0,0.24831585]]]
["bitfinex","BTCUSD",1755561921770,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.4555024],[116430.0,0.54617119],[116350.0,0.21861635]],[[116470.0,0.17171803],[116480.0,0.17370329],[116490.0,0.18027304],[116500.0,0.33369551],[116510.0,0.24835291]]]
["bitfinex","BTCUSD",1755561922378,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.4555024],[116430.0,0.54617119],[116370.0,0.06883201]],[[116470.0,0.17171803],[116480.0,0.17270329],[116490.0,0.18027304],[116500.0,0.33369551],[116510.0,0.22111956]]]
["bitfinex","BTCUSD",1755561922587,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.2491824],[116430.0,0.54617119],[116410.0,0.41165016]],[[116470.0,0.17171803],[116480.0,0.17270329],[116490.0,0.18027304],[116500.0,0.33369551],[116510.0,0.22111956]]]
["bitfinex","BTCUSD",1755561923009,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.2491824],[116430.0,0.54617119],[116420.0,0.24921062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.67369551],[116510.0,0.22111956]]]
["bitfinex","BTCUSD",1755561923234,[[116460.0,0.13765],[116450.0,0.4462349],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.24921062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.67369551],[116510.0,0.22111956]]]
["bitfinex","BTCUSD",1755561923444,[[116460.0,0.13765],[116450.0,0.48444481],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.67369551],[116510.0,0.22111956]]]
["bitfinex","BTCUSD",1755561925055,[[116460.0,0.13765],[116450.0,0.48444481],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.67369551],[116510.0,0.19531056]]]
["bitfinex","BTCUSD",1755561925270,[[116460.0,0.13765],[116450.0,0.48444481],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.69950651],[116510.0,0.19531056]]]
["bitfinex","BTCUSD",1755561926279,[[116460.0,0.13765],[116450.0,0.48444481],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.69950651],[116510.0,0.17216902]]]
["bitfinex","BTCUSD",1755561926905,[[116460.0,0.13765],[116450.0,0.21854481],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.69950651],[116510.0,0.17216902]]]
["bitfinex","BTCUSD",1755561927332,[[116460.0,0.13749],[116450.0,0.03820991],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027304],[116500.0,0.69950651],[116510.0,0.32216902]]]
["bitfinex","BTCUSD",1755561927534,[[116460.0,0.13749],[116450.0,0.03820991],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.19772206],[116500.0,0.69950651],[116510.0,0.32216902]]]
["bitfinex","BTCUSD",1755561927740,[[116450.0,0.00317],[116440.0,0.2491824],[116430.0,0.52036219],[116420.0,0.27502062],[116350.0,0.17611201]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.19772206],[116500.0,0.69950651]]]
["bitfinex","BTCUSD",1755561927942,[[116440.0,0.33790201],[116430.0,0.52036219],[116420.0,0.24921062],[116400.0,0.30220919],[116390.0,0.82334013]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.21622051]]]
["bitfinex","BTCUSD",1755561928168,[[116440.0,0.77001026],[116430.0,0.52036219],[116420.0,0.24921062],[116400.0,0.30220919],[116390.0,0.82334013]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.19772206]]]
["bitfinex","BTCUSD",1755561928366,[[116440.0,0.77001026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316],[116400.0,0.30220919]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.19772206]]]
["bitfinex","BTCUSD",1755561928982,[[116440.0,0.77001026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316],[116400.0,0.30220919]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506]]]
["bitfinex","BTCUSD",1755561929737,[[116440.0,0.77201026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316],[116400.0,0.32720919]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506]]]
["bitfinex","BTCUSD",1755561930177,[[116440.0,0.77201026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316],[116400.0,0.30220919]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506]]]
["bitfinex","BTCUSD",1755561930346,[[116440.0,0.77201026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316],[116400.0,0.32720919]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506]]]
["bitfinex","BTCUSD",1755561930938,[[116450.0,0.17174753],[116440.0,0.77201026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561931278,[[116450.0,0.17690753],[116440.0,0.76685026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561931490,[[116450.0,0.17690753],[116440.0,0.76985026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561931917,[[116450.0,0.17690753],[116440.0,0.76785026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.18028845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561932132,[[116450.0,0.17690753],[116440.0,0.76785026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561932388,[[116450.0,0.17790753],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561932572,[[116450.0,0.17990753],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561933015,[[116450.0,0.17990753],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561935234,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561935412,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561935857,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561936058,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561936786,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561937043,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561937294,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561937737,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561938156,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.37031056]]]
["bitfinex","BTCUSD",1755561940746,[[116450.0,0.17990753],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561941739,[[116450.0,0.00816],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561942611,[[116450.0,0.00617],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39531056]]]
["bitfinex","BTCUSD",1755561944048,[[116450.0,0.00617],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39527918]]]
["bitfinex","BTCUSD",1755561944202,[[116450.0,0.00824],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.39527918]]]
["bitfinex","BTCUSD",1755561944404,[[116450.0,0.00824],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.42599947]]]
["bitfinex","BTCUSD",1755561944890,[[116450.0,0.00617],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.42599947]]]
["bitfinex","BTCUSD",1755561945667,[[116450.0,0.00617],[116440.0,0.69601825],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116510.0,0.45323282]]]
["bitfinex","BTCUSD",1755561946274,[[116450.0,0.00824],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.54377244]]]
["bitfinex","BTCUSD",1755561946442,[[116450.0,0.17998753],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.54377244]]]
["bitfinex","BTCUSD",1755561947947,[[116450.0,0.17998753],[116440.0,0.76485026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.54377244],[116540.0,0.41344582]]]
["bitfinex","BTCUSD",1755561948169,[[116450.0,0.17681753],[116440.0,0.63053026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.24204882],[116500.0,0.54377244]]]
["bitfinex","BTCUSD",1755561948345,[[116450.0,0.31133753],[116440.0,0.63053026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.41246316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.54377244]]]
["bitfinex","BTCUSD",1755561948513,[[116450.0,0.13959],[116440.0,0.36463026],[116430.0,0.52036219],[116420.0,0.24921062],[116410.0,0.67836316]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.54377244]]]
["bitfinex","BTCUSD",1755561948734,[[116450.0,0.13652],[116440.0,0.00014605],[116430.0,0.18332219],[116420.0,0.24921062],[116410.0,0.67836316]],[[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.31460845],[116490.0,0.22353506],[116500.0,0.59600579]]]
["bitfinex","BTCUSD",1755561948940,[[116450.0,0.002],[116440.0,0.13458605],[116430.0,0.1833258],[116420.0,0.24921062],[116410.0,0.65255016]],[[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.33312836],[116490.0,0.2033832],[116500.0,0.62861592]]]
["bitfinex","BTCUSD",1755561949142,[[116450.0,0.002],[116440.0,0.13458605],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016]],[[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832],[116500.0,0.62861592]]]
["bitfinex","BTCUSD",1755561949365,[[116450.0,0.002],[116440.0,0.13754605],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016]],[[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832],[116500.0,0.62861592]]]
["bitfinex","BTCUSD",1755561949739,[[116440.0,0.13754605],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[116360.0,0.85918487]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561949935,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[116360.0,0.85918487]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561950136,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[116360.0,0.85918487]],[[116450.0,0.17174753],[116460.0,0.1901818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561950711,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[114910.0,0.04497936]],[[116450.0,0.17174753],[116460.0,0.1901818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561950917,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[114910.0,0.04497936]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561951310,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[116350.0,0.06883201]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561951519,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.24921062],[116410.0,0.65255016],[116350.0,0.06883201]],[[116450.0,0.17174753],[116460.0,0.1901818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561951730,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.65255016],[116350.0,0.06883201]],[[116450.0,0.17174753],[116460.0,0.1901818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561952145,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.65255016],[116350.0,0.06883201]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561953397,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561953832,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561954470,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561955083,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561955511,[[116440.0,0.31137833],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561956139,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.1891818],[116470.0,0.18030393],[116480.0,0.35894536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561958149,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.18030393],[116480.0,0.22462536],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561958374,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.18030393],[116480.0,0.20610545],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561958578,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.28805718],[116410.0,0.38665016],[116400.0,0.90897045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561959463,[[116440.0,0.13961605],[116430.0,0.1803658],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.2033832]]]
["bitfinex","BTCUSD",1755561960549,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045],[116390.0,0.1717528]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.38410349]]]
["bitfinex","BTCUSD",1755561960796,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045],[116390.0,0.1717528]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.22921561],[116490.0,0.36099333]]]
["bitfinex","BTCUSD",1755561961000,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.22921561],[116490.0,0.36099333]]]
["bitfinex","BTCUSD",1755561961212,[[116440.0,0.13458605],[116430.0,0.17473695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.22921561],[116490.0,0.36099333]]]
["bitfinex","BTCUSD",1755561961633,[[116440.0,0.13458605],[116430.0,0.17473695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.42359181]]]
["bitfinex","BTCUSD",1755561961842,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.42359181]]]
["bitfinex","BTCUSD",1755561962526,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.3234618],[116470.0,0.19882547],[116480.0,0.22921561],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561962707,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116460.0,0.279744],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.39287152],[116500.0,0.62861592]]]
["bitfinex","BTCUSD",1755561962954,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.279744],[116470.0,0.18030393],[116480.0,0.22462699],[116490.0,0.39287152]]]
["bitfinex","BTCUSD",1755561963179,[[116440.0,0.13754605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.279744],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.39287152]]]
["bitfinex","BTCUSD",1755561963989,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.280744],[116470.0,0.19882547],[116480.0,0.20610545],[116490.0,0.39287152]]]
["bitfinex","BTCUSD",1755561964392,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.146464],[116470.0,0.31450393],[116480.0,0.20610545],[116490.0,0.39287152]]]
["bitfinex","BTCUSD",1755561964624,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116460.0,0.1239755],[116470.0,0.31450393],[116480.0,0.20610545],[116490.0,0.36976136],[116500.0,0.62100579]]]
["bitfinex","BTCUSD",1755561964961,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.1239755],[116470.0,0.33660437],[116480.0,0.22462195],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561965206,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.1239755],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561965407,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561967274,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.1507925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561967847,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.38665016],[116400.0,0.64307045]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561970393,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.18033016],[116400.0,0.61725345]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561970707,[[116440.0,0.13961605],[116430.0,0.17177695],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561973658,[[116440.0,0.13961605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.31450393],[116480.0,0.18028845],[116490.0,0.36976136]]]
["bitfinex","BTCUSD",1755561973949,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.18028845],[116490.0,0.39287152]]]
["bitfinex","BTCUSD",1755561974362,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.18028845],[116490.0,0.41787152]]]
["bitfinex","BTCUSD",1755561974951,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.18028845],[116490.0,0.44859181]]]
["bitfinex","BTCUSD",1755561975736,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561975959,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.42548165]]]
["bitfinex","BTCUSD",1755561977805,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561978013,[[116440.0,0.13754605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.42548165]]]
["bitfinex","BTCUSD",1755561978610,[[116440.0,0.13966605],[116420.0,0.55395718],[116410.0,0.20614716],[116400.0,0.61725345],[116360.0,0.34366437]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.42548165]]]
["bitfinex","BTCUSD",1755561979025,[[116440.0,0.00522605],[116420.0,0.5539591],[116410.0,0.20614716],[116400.0,0.61725345],[116380.0,0.23039071]],[[116450.0,0.17174753],[116460.0,0.1497925],[116470.0,0.33303391],[116480.0,0.20339861],[116490.0,0.42548165]]]
["bitfinex","BTCUSD",1755561979237,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.2659],[116410.0,0.20621336],[116400.0,0.62584451]],[[116450.0,0.2740106],[116460.0,0.13234348],[116470.0,0.67303391],[116480.0,0.2591189],[116490.0,0.43669502]]]
["bitfinex","BTCUSD",1755561979418,[[116440.0,0.00014605],[116420.0,0.26905],[116410.0,0.18039636],[116400.0,0.62584451],[116250.0,0.00521]],[[116450.0,0.4077306],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.23600874],[116490.0,0.46169502]]]
["bitfinex","BTCUSD",1755561979605,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.26905],[116410.0,0.18039636],[116400.0,0.65166351]],[[116450.0,0.4335506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.23600874],[116490.0,0.46169502]]]
["bitfinex","BTCUSD",1755561980018,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.00315],[116400.0,0.91756351],[116370.0,0.95307964]],[[116450.0,0.4335506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.26100874],[116490.0,0.43669502]]]
["bitfinex","BTCUSD",1755561980224,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.00315],[116410.0,0.00859032],[116400.0,0.91756351]],[[116450.0,0.4335506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.26100874],[116490.0,0.43669502]]]
["bitfinex","BTCUSD",1755561980433,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.00315],[116410.0,0.1803965],[116400.0,0.91756351]],[[116450.0,0.4335506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.26100874],[116490.0,0.43669502]]]
["bitfinex","BTCUSD",1755561980434,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.00315],[116410.0,0.1803965],[116400.0,0.91756351]],[[116450.0,0.4345506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.26100874],[116490.0,0.43669502]]]
["bitfinex","BTCUSD",1755561980652,[[116440.0,0.00014605],[116430.0,0.13372],[116420.0,0.00315],[116410.0,0.21973395],[116400.0,0.91756351]],[[116450.0,0.4355506],[116460.0,0.10652648],[116470.0,0.56194407],[116480.0,0.23600874],[116490.0,0.46169502]]]
["bitfinex","BTCUSD",1755561980894,[[116440.0,0.00014605],[116420.0,0.13687],[116410.0,0.21973395],[116400.0,0.91756351],[116090.0,0.55277666]],[[116450.0,0.24039693],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.22839861],[116490.0,0.44633488]]]
["bitfinex","BTCUSD",1755561981095,[[116440.0,0.00014605],[116420.0,0.13687],[116410.0,0.21973395],[116400.0,0.91756351],[116090.0,0.55277666]],[[116450.0,0.41214446],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561981320,[[116440.0,0.00014605],[116420.0,0.13687],[116410.0,0.21973395],[116400.0,0.91756351],[116320.0,0.12469]],[[116450.0,0.41214446],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561981686,[[116440.0,0.00014605],[116420.0,0.13687],[116410.0,0.21973395],[116400.0,0.91756351],[116320.0,0.12469]],[[116450.0,0.41214446],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.22839861],[116490.0,0.44633488]]]
["bitfinex","BTCUSD",1755561981919,[[116440.0,0.00014605],[116420.0,0.13687],[116410.0,0.21973395],[116400.0,0.91756351],[116320.0,0.12469]],[[116450.0,0.41214446],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561982287,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.21973395],[116400.0,0.91756351],[116320.0,0.12469]],[[116450.0,0.41214446],[116460.0,0.10652648],[116470.0,0.53883391],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561982469,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.03933745],[116400.0,0.55174451],[116330.0,0.57069834]],[[116450.0,0.75214446],[116460.0,0.10652648],[116470.0,0.19883391],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561982675,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.03933745],[116400.0,0.55174451],[116380.0,0.52039071]],[[116450.0,0.75214446],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561982909,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.04792777],[116400.0,0.55174451],[116390.0,0.4039328]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561983114,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.04792777],[116400.0,0.55174451],[116390.0,0.4039328]],[[116450.0,0.77562847],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561983326,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.21973384],[116400.0,0.55174451],[116390.0,0.4039328]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561983728,[[116440.0,0.00014605],[116420.0,0.20570201],[116410.0,0.04792777],[116400.0,0.55174451],[116390.0,0.4039328]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.42133488]]]
["bitfinex","BTCUSD",1755561984260,[[116440.0,0.00014605],[116430.0,0.00315],[116420.0,0.20255201],[116410.0,0.21973361],[116400.0,0.55174451]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561985157,[[116440.0,0.00014605],[116420.0,0.20255201],[116410.0,0.21973361],[116400.0,0.55174451],[113120.0,0.02538388]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561985395,[[116440.0,0.00329605],[116420.0,0.20255201],[116410.0,0.21973361],[116400.0,0.55174451],[116000.0,0.058216]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561985716,[[116440.0,0.00329605],[116420.0,0.20255201],[116410.0,0.21973361],[116400.0,0.55174451],[116050.0,0.3]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561986109,[[116440.0,0.00329605],[116420.0,0.20255201],[116410.0,0.21973361],[116400.0,0.55174451],[116110.0,0.02009482]],[[116450.0,0.76959348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561986427,[[116440.0,0.00329605],[116420.0,0.20255201],[116410.0,0.03933745],[116400.0,0.28584451],[116390.0,0.6698328]],[[116450.0,0.79977263],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.25339861],[116490.0,0.40048165]]]
["bitfinex","BTCUSD",1755561986672,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6698328],[116370.0,0.24065503]],[[116450.0,5.14216658],[116460.0,0.10652648],[116470.0,0.38253728],[116480.0,0.22839861],[116490.0,0.25048165]]]
["bitfinex","BTCUSD",1755561986900,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6784246],[116370.0,0.24065503]],[[116450.0,5.16067842],[116460.0,0.10652648],[116470.0,0.40564744],[116480.0,0.20528845],[116490.0,0.25048165]]]
["bitfinex","BTCUSD",1755561987122,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116370.0,0.24065503]],[[116450.0,5.16067842],[116460.0,0.10652648],[116470.0,0.40564744],[116480.0,0.20528845],[116490.0,0.25048165]]]
["bitfinex","BTCUSD",1755561987348,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.15464259],[116460.0,0.10652648],[116470.0,0.40564744],[116480.0,0.20528845],[116490.0,0.26798165]]]
["bitfinex","BTCUSD",1755561987557,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16065204],[116460.0,0.10652648],[116470.0,0.40564744],[116480.0,0.20528845],[116490.0,0.26798165]]]
["bitfinex","BTCUSD",1755561988032,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16065204],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.23726136]]]
["bitfinex","BTCUSD",1755561988293,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.11406307],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16065184],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.23726136]]]
["bitfinex","BTCUSD",1755561988506,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16064936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.23726136]]]
["bitfinex","BTCUSD",1755561988926,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.10547201],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16064936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561989135,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.28588411],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16064936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561989785,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.28588411],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.15964936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561989989,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.28588411],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16064936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561990171,[[116440.0,0.00014605],[116420.0,0.20570201],[116400.0,0.28588411],[116390.0,0.6526046],[116380.0,0.54621371]],[[116450.0,5.16264936],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561990647,[[116440.0,0.00014605],[116430.0,0.00315],[116420.0,0.20255201],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,5.16263728],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561990827,[[116440.0,0.00014605],[116430.0,0.00315],[116420.0,0.20255201],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,5.16063728],[116460.0,0.10652648],[116470.0,0.43064744],[116480.0,0.21100874],[116490.0,0.28334179]]]
["bitfinex","BTCUSD",1755561991046,[[116440.0,0.00014605],[116430.0,0.00315],[116420.0,0.20255201],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,5.16063728],[116460.0,0.12963664],[116470.0,0.43825757],[116480.0,0.22636888],[116490.0,0.23726136]]]
["bitfinex","BTCUSD",1755561991268,[[116440.0,0.00014605],[116430.0,0.00315],[116420.0,0.20255201],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,5.16063728],[116460.0,0.12963664],[116470.0,0.41102422],[116480.0,0.22636888],[116490.0,0.26449471]]]
["bitfinex","BTCUSD",1755561991498,[[116440.0,0.00541605],[116420.0,0.37434379],[116410.0,0.18039657],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,5.02691728],[116460.0,0.10652648],[116470.0,0.38413438],[116480.0,0.27636888],[116490.0,0.26449471]]]
["bitfinex","BTCUSD",1755561991717,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.32529461],[116390.0,0.6526046]],[[116450.0,0.76931348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.2341189],[116490.0,0.45834179]]]
["bitfinex","BTCUSD",1755561991937,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561992125,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.75286446],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561992301,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.4125256]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561992625,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561992848,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.41798165]]]
["bitfinex","BTCUSD",1755561993089,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561993295,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.41798165]]]
["bitfinex","BTCUSD",1755561993504,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561993714,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.41798165]]]
["bitfinex","BTCUSD",1755561993922,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.77031348],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561995117,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.61701461],[116390.0,0.3867046]],[[116450.0,0.20056753],[116460.0,0.10652648],[116470.0,0.18030393],[116480.0,0.20339861],[116490.0,0.41798165]]]
["bitfinex","BTCUSD",1755561995445,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.18039657],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.17474753],[116460.0,0.23988648],[116470.0,0.52030393],[116480.0,0.23935124],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561995660,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.20621357],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.17474753],[116460.0,0.23988648],[116470.0,0.52030393],[116480.0,0.23935124],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561995661,[[116440.0,0.00541605],[116420.0,0.38293337],[116410.0,0.20621357],[116400.0,0.59119461],[116390.0,0.3867046]],[[116450.0,0.17474753],[116460.0,0.26570348],[116470.0,0.53880754],[116480.0,0.22084763],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755561997864,[[116440.0,0.00541605],[116420.0,0.64883337],[116410.0,0.20621357],[116400.0,0.32529461],[116390.0,0.3867046]],[[116450.0,0.17474753],[116460.0,0.26570348],[116470.0,0.53880754],[116480.0,0.22084763],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755562004215,[[116440.0,0.00541605],[116420.0,0.64883337],[116410.0,0.20621357],[116400.0,0.32529461],[116390.0,0.1803446]],[[116450.0,0.17474753],[116460.0,0.26570348],[116470.0,0.53880754],[116480.0,0.22084763],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755562007668,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46845201],[116410.0,0.18039657],[116400.0,0.32529461]],[[116450.0,0.2770106],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.22839861],[116490.0,0.44298165]]]
["bitfinex","BTCUSD",1755562007900,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46845201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.22839861],[116490.0,0.48906208]]]
["bitfinex","BTCUSD",1755562008152,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46817201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.22839861],[116490.0,0.48906208]]]
["bitfinex","BTCUSD",1755562008356,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46817201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.2591189],[116490.0,0.48906208]]]
["bitfinex","BTCUSD",1755562008357,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46817201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.2591189],[116490.0,0.45834179]]]
["bitfinex","BTCUSD",1755562008541,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.33473201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.53880754],[116480.0,0.2591189],[116490.0,0.45834179]]]
["bitfinex","BTCUSD",1755562008679,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46817201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.68880754],[116480.0,0.2591189],[116490.0,0.30834179]]]
["bitfinex","BTCUSD",1755562008893,[[116440.0,0.00014605],[116430.0,0.00297],[116420.0,0.46817201],[116410.0,0.18039657],[116400.0,0.35111361]],[[116450.0,0.3028296],[116460.0,0.23988648],[116470.0,0.7119177],[116480.0,0.23600874],[116490.0,0.30834179]]]
["bitfinex","BTCUSD",1755562009295,[[116420.0,0.46128806],[116410.0,0.18039657],[116400.0,0.35111361],[116330.0,0.15958201],[114890.0,93.1432854]],[[116430.0,0.17177703],[116440.0,0.17176228],[116450.0,0.31301697],[116460.0,0.24088648],[116470.0,0.68880754]]]
["bitfinex","BTCUSD",1755562009508,[[116420.0,0.19749806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.17176228],[116450.0,0.31156286],[116460.0,0.24088648],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562009694,[[116420.0,0.19749806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.31156286],[116460.0,0.10752648],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562010115,[[116420.0,0.19749806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.10752648],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562010519,[[116420.0,0.19849806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.10752648],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562010723,[[116420.0,0.19845806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.10752648],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562011112,[[116420.0,0.19845806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562011287,[[116420.0,0.20142806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.95306183],[116360.0,0.63411175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562011944,[[116420.0,0.20142806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.30516228],[116450.0,0.30856286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562012355,[[116420.0,0.06802806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.17176228],[116450.0,0.44192286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562012624,[[116420.0,0.20138806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.17176228],[116450.0,0.44192286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562012834,[[116420.0,0.20138806],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11611311],[116470.0,0.67030393]]]
["bitfinex","BTCUSD",1755562014507,[[116420.0,0.37317984],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11611311],[116470.0,0.52030393]]]
["bitfinex","BTCUSD",1755562014687,[[116420.0,0.37317984],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11511311],[116470.0,0.52130393]]]
["bitfinex","BTCUSD",1755562015101,[[116420.0,0.36817984],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11511311],[116470.0,0.52130393]]]
["bitfinex","BTCUSD",1755562016692,[[116420.0,0.31123178],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116430.0,0.17177703],[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11511311],[116470.0,0.52130393]]]
["bitfinex","BTCUSD",1755562021793,[[116420.0,0.31123178],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.11511311],[116470.0,0.52130393],[116510.0,0.46906881]]]
["bitfinex","BTCUSD",1755562021965,[[116420.0,0.30826178],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183],[116360.0,0.60911175]],[[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.13365673],[116470.0,0.52130393],[116510.0,0.46906881]]]
["bitfinex","BTCUSD",1755562022187,[[116430.0,0.00297],[116420.0,0.30826178],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183]],[[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.13365673],[116470.0,0.52130393],[116510.0,0.46906881]]]
["bitfinex","BTCUSD",1755562022382,[[116430.0,0.00508],[116420.0,0.30615178],[116410.0,0.18039657],[116400.0,0.61701361],[116370.0,0.97806183]],[[116440.0,0.14783691],[116450.0,0.44192286],[116460.0,0.13365673],[116470.0,0.52130393],[116510.0,0.46906881]]]
["bitfinex","BTCUSD",1755562022753,[[116430.0,0.17685703],[116420.0,0.30515178],[116410.0,0.18039657],[116400.0,0.61701361],[116380.0,0.75179071]],[[116440.0,0.14783691],[116450.0,0.20629979],[116460.0,0.26693673],[116470.0,0.54445789],[116480.0,0.21100874]]]
["bitfinex","BTCUSD",1755562023002,[[116440.0,0.17176228],[116430.0,0.17685703],[116420.0,0.31374136],[116410.0,0.18039657],[116400.0,0.61701361]],[[116450.0,0.20629979],[116460.0,0.26693673],[116470.0,0.53875295],[116480.0,0.20344241],[116490.0,1.10494557]]]
["bitfinex","BTCUSD",1755562023194,[[116440.0,0.31012228],[116430.0,0.17177703],[116420.0,0.18038136],[116410.0,0.18039657],[116400.0,0.61701361]],[[116450.0,0.20629979],[116460.0,0.11511311],[116470.0,0.55629657],[116480.0,0.20344241],[116490.0,1.10494557]]]
["bitfinex","BTCUSD",1755562023360,[[116440.0,0.31012228],[116430.0,0.17177703],[116420.0,0.18038136],[116410.0,0.18039657],[116400.0,0.59119461]],[[116450.0,0.20629979],[116460.0,0.11511311],[116470.0,0.68957657],[116480.0,0.18128845],[116490.0,1.09737924]]]
["bitfinex","BTCUSD",1755562023583,[[116440.0,0.31012228],[116430.0,0.17177703],[116420.0,0.18038136],[116410.0,0.54621257],[116400.0,0.59119461]],[[116450.0,0.02596489],[116460.0,0.11511311],[116470.0,0.33212755],[116480.0,0.18128845],[116490.0,0.90789092]]]
["bitfinex","BTCUSD",1755562023786,[[116440.0,0.31012228],[116430.0,0.17177703],[116420.0,0.18038136],[116410.0,0.54621257],[116400.0,0.59119461]],[[116450.0,0.02596489],[116470.0,0.33212755],[116480.0,0.18128845],[116490.0,0.90789092]]]
["bitfinex","BTCUSD",1755562023787,[[116440.0,0.39493633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.54621257],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.31358393],[116480.0,0.19883207],[116490.0,0.22096979],[116500.0,0.2381397]]]
["bitfinex","BTCUSD",1755562023982,[[116440.0,0.39493633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81211257],[116400.0,0.35029461]],[[116450.0,0.00014589],[116460.0,0.17173342],[116470.0,0.31358393],[116480.0,0.18028845],[116490.0,0.55735945]]]
["bitfinex","BTCUSD",1755562024182,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81211257],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.20611693],[116480.0,0.33211207],[116490.0,0.53881583],[116500.0,0.19529337]]]
["bitfinex","BTCUSD",1755562024396,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.78629657],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.55735945],[116500.0,0.19529337]]]
["bitfinex","BTCUSD",1755562024595,[[116440.0,0.39393633],[116430.0,0.19759003],[116420.0,0.24921337],[116410.0,0.78629657],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.33938145],[116490.0,0.57480847],[116500.0,0.19529337]]]
["bitfinex","BTCUSD",1755562025025,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.78629657],[116400.0,0.35029461]],[[116450.0,0.00014589],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.57480847]]]
["bitfinex","BTCUSD",1755562025192,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.78629657],[116400.0,0.35029461]],[[116450.0,0.00014589],[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.55626485]]]
["bitfinex","BTCUSD",1755562025398,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81210857],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.58207785],[116510.0,0.5842391]]]
["bitfinex","BTCUSD",1755562025598,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81210857],[116400.0,0.35029461]],[[116450.0,0.00214589],[116460.0,0.17173345],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.60060618]]]
["bitfinex","BTCUSD",1755562025803,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81210857],[116400.0,0.35029461]],[[116450.0,0.00014589],[116460.0,0.17173345],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.58207785]]]
["bitfinex","BTCUSD",1755562026002,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81210857],[116400.0,0.35029461]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.58207785],[116510.0,0.4342391]]]
["bitfinex","BTCUSD",1755562026200,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.81210857],[116400.0,0.37529461]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.6006065],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562026402,[[116440.0,0.39393633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.86210857],[116400.0,0.28588411]],[[116450.0,0.00014589],[116470.0,0.18030393],[116480.0,0.31356845],[116490.0,0.2606065],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562026642,[[116440.0,0.77319633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.86210857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.21526485],[116500.0,0.17313941],[116550.0,0.14411086]]]
["bitfinex","BTCUSD",1755562026782,[[116440.0,0.77319633],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.52210857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.19895141],[116510.0,0.4201949]]]
["bitfinex","BTCUSD",1755562026989,[[116440.0,0.81216775],[116430.0,0.17177703],[116420.0,0.24921337],[116410.0,0.52210857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.55747354],[116510.0,0.40167277]]]
["bitfinex","BTCUSD",1755562027192,[[116440.0,0.81216775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.55747354],[116510.0,0.37851881]]]
["bitfinex","BTCUSD",1755562027786,[[116440.0,0.81216775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.21747354],[116510.0,0.37851881]]]
["bitfinex","BTCUSD",1755562027996,[[116440.0,0.81416775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.21747354],[116510.0,0.71851881]]]
["bitfinex","BTCUSD",1755562028195,[[116440.0,0.81416775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.19895141],[116510.0,0.71851881]]]
["bitfinex","BTCUSD",1755562028781,[[116440.0,0.81416775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.19895141]]]
["bitfinex","BTCUSD",1755562028981,[[116440.0,0.81616775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.19895141]]]
["bitfinex","BTCUSD",1755562029204,[[116440.0,0.81216775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33109583],[116500.0,0.19895141]]]
["bitfinex","BTCUSD",1755562029631,[[116440.0,0.81716775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.49710857],[116400.0,0.24924411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141]]]
["bitfinex","BTCUSD",1755562030455,[[116440.0,1.08306775],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.23120857],[116400.0,0.68654411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141]]]
["bitfinex","BTCUSD",1755562031587,[[116440.0,1.04409633],[116430.0,0.17177703],[116420.0,0.27421337],[116410.0,0.23120857],[116400.0,0.68654411]],[[116450.0,0.00014589],[116470.0,0.17171911],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141]]]
["bitfinex","BTCUSD",1755562033387,[[116460.0,0.17173278],[116450.0,0.1717343],[116440.0,1.05268444],[116430.0,0.17177703],[116420.0,0.27421337]],[[116470.0,0.171265],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562033590,[[116460.0,0.30700278],[116450.0,0.4406443],[116440.0,0.64942444],[116430.0,0.17177703],[116420.0,0.27421337]],[[116470.0,0.171265],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562033591,[[116460.0,0.30700278],[116450.0,0.4406443],[116440.0,0.64942444],[116430.0,0.17177703],[116420.0,0.27421337]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.33209583],[116500.0,0.19795141],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562036155,[[116460.0,0.13428],[116450.0,0.26891],[116440.0,0.60516444],[116430.0,0.19758603],[116420.0,0.24921337]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.33119141],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562036495,[[116460.0,0.13424],[116450.0,0.26891],[116440.0,0.26516444],[116430.0,0.17177703],[116420.0,0.58921337]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.34966572],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562036699,[[116460.0,0.13424],[116450.0,0.26891],[116440.0,0.26516444],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.34966572],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562037083,[[116460.0,0.13424],[116450.0,0.26891],[116440.0,0.30418667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.34966572],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562038779,[[116460.0,0.13324],[116450.0,0.26891],[116440.0,0.30418667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.34966572],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562039157,[[116460.0,0.13324],[116450.0,0.00301],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.19781583],[116500.0,0.34966572],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562039951,[[116460.0,0.13324],[116450.0,0.00301],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.31452845],[116490.0,0.19781583],[116500.0,0.21642572],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562040283,[[116460.0,0.13324],[116450.0,0.00301],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.33105583],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562041306,[[116460.0,0.13625],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437],[116340.0,0.04239396]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.33105583],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562043472,[[116460.0,0.13625],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437],[116340.0,0.04239396]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.34953854],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562044918,[[116460.0,0.13324],[116450.0,0.00301],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17299034],[116480.0,0.18128845],[116490.0,0.34953854],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562047405,[[116460.0,0.13324],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437],[116340.0,0.10748]],[[116470.0,0.17299034],[116480.0,0.18028845],[116490.0,0.34953854],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562047610,[[116460.0,0.13824],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437],[116340.0,0.14967396]],[[116470.0,0.17299034],[116480.0,0.18028845],[116490.0,0.35053854],[116500.0,0.19795141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562048484,[[116460.0,0.13824],[116450.0,0.17174703],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.35053854],[116500.0,0.19795141],[116510.0,0.78984208]]]
["bitfinex","BTCUSD",1755562049255,[[116460.0,0.13824],[116450.0,0.17174703],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.34953854],[116500.0,0.19895141],[116510.0,0.78984208]]]
["bitfinex","BTCUSD",1755562050405,[[116460.0,0.13824],[116450.0,0.17174703],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.34953854],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562050980,[[116460.0,0.13824],[116450.0,0.17174703],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.33203854],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562051180,[[116460.0,0.30997278],[116450.0,0.17174703],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.33203854],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562051387,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.61502437]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.33203854],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562051755,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.17177703],[116420.0,0.58921337]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.31355583],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562051954,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.19758703],[116420.0,0.58921337]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.31355583],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562052401,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.19758703],[116420.0,0.58921337]],[[116470.0,0.17139034],[116480.0,0.18028845],[116490.0,0.33207216],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562052792,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.19758703],[116420.0,0.63921337]],[[116470.0,0.00012534],[116480.0,0.18028845],[116490.0,0.33207216],[116500.0,0.19895141],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562052952,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.19758703],[116420.0,0.63921337]],[[116470.0,0.00012534],[116480.0,0.18028845],[116490.0,0.31355583],[116500.0,0.19165475],[116510.0,0.75912179]]]
["bitfinex","BTCUSD",1755562053165,[[116460.0,0.30997278],[116450.0,0.24057904],[116440.0,0.57008667],[116430.0,0.19758703],[116420.0,0.63921337]],[[116470.0,0.00012534],[116480.0,0.18028845],[116490.0,0.31355583],[116500.0,0.19165475],[116510.0,0.73596783]]]
["bitfinex","BTCUSD",1755562053363,[[116460.0,0.39478683],[116450.0,0.24057904],[116440.0,0.48527262],[116430.0,0.19758703],[116420.0,0.63921337]],[[116470.0,0.00012534],[116480.0,0.18028845],[116490.0,0.18031583],[116500.0,0.32389475],[116510.0,0.76277783]]]
["bitfinex","BTCUSD",1755562054198,[[116460.0,0.39478683],[116450.0,0.50647904],[116440.0,0.21937262],[116430.0,0.19758703],[116420.0,0.63921337]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.19065475],[116510.0,0.76277783],[116520.0,0.23460975]]]
["bitfinex","BTCUSD",1755562054408,[[116460.0,0.39478683],[116450.0,0.50647904],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.30537941],[116510.0,0.78129317],[116520.0,0.20388946]]]
["bitfinex","BTCUSD",1755562054613,[[116460.0,0.39478683],[116450.0,0.50647904],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116480.0,0.17170427],[116490.0,0.18031583],[116500.0,0.30537941],[116510.0,0.78129317]]]
["bitfinex","BTCUSD",1755562054926,[[116460.0,0.39478683],[116450.0,0.50647904],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116480.0,0.17170427],[116490.0,0.18031583],[116500.0,0.32389475],[116510.0,0.76277783]]]
["bitfinex","BTCUSD",1755562055074,[[116460.0,0.39578683],[116450.0,0.50647904],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116480.0,0.17170427],[116490.0,0.18031583],[116500.0,0.32389475],[116510.0,0.76277783]]]
["bitfinex","BTCUSD",1755562055280,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116480.0,0.17170427],[116490.0,0.18031583],[116500.0,0.32389475],[116510.0,0.76277783]]]
["bitfinex","BTCUSD",1755562056288,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.22258703],[116420.0,0.61421337]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.32389475],[116510.0,0.76277783],[116530.0,0.24076762]]]
["bitfinex","BTCUSD",1755562056518,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.24758703],[116420.0,0.60666239]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.30537941],[116510.0,0.78129317],[116530.0,0.20281649]]]
["bitfinex","BTCUSD",1755562056715,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.24758703],[116420.0,0.60666239]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.30537941],[116510.0,0.75548317],[116530.0,0.20281649]]]
["bitfinex","BTCUSD",1755562057040,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.24758703],[116420.0,0.60666239]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.30537941],[116510.0,0.54912317],[116520.0,0.22969646]]]
["bitfinex","BTCUSD",1755562058288,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.24758703],[116420.0,0.60666239]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.22969646]]]
["bitfinex","BTCUSD",1755562059730,[[116460.0,0.39578683],[116450.0,0.43764703],[116440.0,0.21937262],[116430.0,0.22177703],[116420.0,0.60666239]],[[116470.0,0.00012534],[116490.0,0.18031583],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.22969646]]]
["bitfinex","BTCUSD",1755562059941,[[116470.0,0.17171803],[116460.0,0.66168683],[116450.0,0.1803344],[116440.0,0.21937262],[116430.0,0.22177703]],[[116490.0,0.15381598],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116530.0,0.19525016]]]
["bitfinex","BTCUSD",1755562060114,[[116470.0,0.17171803],[116460.0,0.52645683],[116450.0,0.1803344],[116440.0,0.21937262],[116430.0,0.22177703]],[[116480.0,0.17170489],[116490.0,0.15381598],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562060319,[[116470.0,0.31000803],[116460.0,0.52344683],[116450.0,0.1803344],[116440.0,0.21937262],[116430.0,0.22177703]],[[116480.0,0.17170489],[116490.0,0.15381598],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562060499,[[116470.0,0.31000803],[116460.0,0.52344683],[116450.0,0.1803344],[116440.0,0.24517962],[116430.0,0.22177703]],[[116480.0,0.17170489],[116490.0,0.15381598],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562060911,[[116470.0,0.31000803],[116460.0,0.52344683],[116450.0,0.1803344],[116440.0,0.24517962],[116430.0,0.22177703]],[[116490.0,0.15381598],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116550.0,0.4244841]]]
["bitfinex","BTCUSD",1755562061236,[[116480.0,0.0031],[116470.0,0.34470529],[116460.0,0.53203346],[116450.0,0.1803344],[116440.0,0.24517962]],[[116490.0,0.1624004],[116500.0,0.18017555],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562061479,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.24517962]],[[116490.0,0.1624004],[116500.0,0.18017555],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562061480,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.24517962]],[[116490.0,0.1640004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562062298,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163]],[[116490.0,0.1670004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562062508,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163]],[[116490.0,0.1650004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562062716,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163]],[[116490.0,0.1640004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562062920,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163]],[[116490.0,0.1660004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562063157,[[116480.0,0.0031],[116470.0,0.34271529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163]],[[116490.0,0.1670004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425],[116540.0,0.48344838]]]
["bitfinex","BTCUSD",1755562063764,[[116470.0,0.34581529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116150.0,0.13843554]],[[116480.0,0.17170329],[116490.0,0.1670004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562063997,[[116470.0,0.34780529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116150.0,0.13843554]],[[116480.0,0.17170329],[116490.0,0.1654004],[116500.0,0.17213941],[116510.0,0.68236317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562064206,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.45163778]],[[116480.0,0.17170329],[116490.0,0.1654004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562064352,[[116470.0,0.04288726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.45163778]],[[116480.0,0.17330329],[116490.0,0.1654004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562064557,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.45163778]],[[116480.0,0.17330329],[116490.0,0.1654004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562064757,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.45163778]],[[116480.0,0.17330329],[116490.0,0.1634004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.1807355]]]
["bitfinex","BTCUSD",1755562065582,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.45163778]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562065920,[[116470.0,0.34780529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.10809201]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.1807355]]]
["bitfinex","BTCUSD",1755562066172,[[116470.0,0.34780529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116400.0,0.10809201]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562066557,[[116470.0,0.34780529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562066982,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562068021,[[116470.0,0.17099726],[116460.0,0.53413346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17213941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562068245,[[116470.0,0.17409726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562068885,[[116470.0,0.17409726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.1807355]]]
["bitfinex","BTCUSD",1755562069313,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562069517,[[116470.0,0.34780529],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562069706,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.40309703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562069940,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17330329],[116490.0,0.1624004],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.22969646]]]
["bitfinex","BTCUSD",1755562070121,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562070873,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.1807355]]]
["bitfinex","BTCUSD",1755562071067,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562072648,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.40309703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562072848,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.1807355]]]
["bitfinex","BTCUSD",1755562073198,[[116470.0,0.17608726],[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562073406,[[116460.0,0.53103346],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.42809703]],[[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17313941],[116510.0,0.68136317],[116520.0,0.2065425]]]
["bitfinex","BTCUSD",1755562073407,[[116460.0,0.269],[116450.0,0.1803344],[116440.0,0.31401163],[116430.0,0.37809703],[116420.0,0.27421337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.14988158],[116500.0,0.17213941],[116510.0,0.68136317]]]
["bitfinex","BTCUSD",1755562073612,[[116460.0,0.2659],[116450.0,0.17484464],[116440.0,0.28820463],[116430.0,0.37809703],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.28308158],[116500.0,0.19065475],[116510.0,0.52960783]]]
["bitfinex","BTCUSD",1755562073865,[[116460.0,0.3991],[116450.0,0.0031],[116440.0,0.28820463],[116430.0,0.74390803],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.28308158],[116500.0,0.19795041],[116510.0,0.52960783]]]
["bitfinex","BTCUSD",1755562074048,[[116460.0,0.3991],[116450.0,0.17484737],[116440.0,0.28820463],[116430.0,0.74390803],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.28308158],[116500.0,0.19795041],[116510.0,0.52960783]]]
["bitfinex","BTCUSD",1755562074494,[[116460.0,0.3991],[116450.0,0.0031],[116440.0,0.28820463],[116430.0,0.74390803],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.28308158],[116500.0,0.19795041],[116510.0,0.52960783]]]
["bitfinex","BTCUSD",1755562074669,[[116460.0,0.3991],[116450.0,0.0031],[116440.0,0.28820463],[116430.0,0.37809703],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.28308158],[116500.0,0.19795041],[116510.0,0.52960783]]]
["bitfinex","BTCUSD",1755562074891,[[116460.0,0.2659],[116450.0,0.0031],[116440.0,0.28820463],[116430.0,0.37809703],[116420.0,0.24921337]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.59133477]]]
["bitfinex","BTCUSD",1755562075109,[[116460.0,0.001],[116440.0,0.11095424],[116430.0,0.65258588],[116420.0,0.27502437],[116410.0,0.18039657]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.64133477]]]
["bitfinex","BTCUSD",1755562075333,[[116460.0,0.001],[116440.0,0.11095424],[116430.0,0.65258588],[116420.0,0.24921337],[116410.0,0.18039657]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.64133477]]]
["bitfinex","BTCUSD",1755562075542,[[116460.0,0.001],[116440.0,0.11095424],[116430.0,0.65258588],[116420.0,0.24921337],[116410.0,0.20621157]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.64133477]]]
["bitfinex","BTCUSD",1755562075680,[[116460.0,0.1332],[116440.0,0.11095424],[116430.0,0.65258588],[116420.0,0.24921337],[116410.0,0.20621157]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.64133477]]]
["bitfinex","BTCUSD",1755562076047,[[116460.0,0.1332],[116440.0,0.08052012],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.30159096],[116500.0,0.19795041],[116510.0,0.64133477]]]
["bitfinex","BTCUSD",1755562076272,[[116440.0,0.08052012],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116390.0,0.23921905]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18030393],[116480.0,0.17170329],[116490.0,0.30159096]]]
["bitfinex","BTCUSD",1755562076485,[[116440.0,0.3874724],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116390.0,0.23921905]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562076717,[[116440.0,0.3874724],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.51116317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562076901,[[116440.0,0.20712201],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562077484,[[116440.0,0.20812201],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562078243,[[116440.0,0.13929],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562078630,[[116440.0,0.14129],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.18038746],[116480.0,0.17170329],[116490.0,0.28308158]]]
["bitfinex","BTCUSD",1755562078876,[[116440.0,0.14129],[116430.0,0.44626588],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.31358746],[116480.0,0.17170329],[116490.0,0.14988158]]]
["bitfinex","BTCUSD",1755562079782,[[116440.0,0.0061],[116430.0,0.48430052],[116420.0,0.58921337],[116410.0,0.20621157],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.14988158]]]
["bitfinex","BTCUSD",1755562079907,[[116440.0,0.1393],[116430.0,0.30393464],[116420.0,0.24921337],[116410.0,0.18039657],[116400.0,0.48616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.14988158]]]
["bitfinex","BTCUSD",1755562080109,[[116440.0,0.003],[116430.0,0.2659],[116420.0,0.24921337],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.31358746],[116480.0,0.52915231],[116490.0,0.17303554]]]
["bitfinex","BTCUSD",1755562080314,[[116440.0,0.1362],[116430.0,0.269],[116420.0,0.24921337],[116410.0,0.18039657],[116400.0,0.85197817]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33208872],[116480.0,0.52915231],[116490.0,0.17303554]]]
["bitfinex","BTCUSD",1755562080557,[[116440.0,0.1362],[116430.0,0.0031],[116410.0,0.18039657],[116400.0,0.85197817],[116390.0,0.17177003]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33208872],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562080964,[[116440.0,0.1362],[116430.0,0.0031],[116420.0,0.18037995],[116410.0,0.18039657],[116400.0,0.85197817]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33208872],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562081258,[[116440.0,0.1362],[116430.0,0.0031],[116420.0,0.18037995],[116410.0,0.18039657],[116400.0,0.85197817]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.35790572],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562081743,[[116440.0,0.1342],[116430.0,0.0031],[116420.0,0.18037995],[116410.0,0.18039657],[116400.0,0.85197817]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.35790572],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562081954,[[116440.0,0.1302],[116430.0,0.0031],[116420.0,0.18037995],[116410.0,0.18039657],[116400.0,0.85197817]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33940446],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562084133,[[116440.0,0.1292],[116430.0,0.0031],[116420.0,0.00858958],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33940446],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562084378,[[116440.0,0.1292],[116430.0,0.0031],[116420.0,0.18037937],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.17174599],[116470.0,0.33940446],[116480.0,0.52915231],[116490.0,0.19803554]]]
["bitfinex","BTCUSD",1755562084976,[[116430.0,0.1363],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.82616317],[116310.0,0.38170901]],[[116440.0,0.17176228],[116450.0,0.17174753],[116460.0,0.18033262],[116470.0,0.33940446],[116480.0,0.52915231]]]
["bitfinex","BTCUSD",1755562085202,[[116430.0,0.13841],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.82616317],[116310.0,0.38170901]],[[116440.0,0.17176228],[116450.0,0.17174753],[116460.0,0.18033262],[116470.0,0.33940446],[116480.0,0.52915231]]]
["bitfinex","BTCUSD",1755562085409,[[116430.0,0.13841],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.82616317],[116310.0,0.38170901]],[[116440.0,0.17176228],[116450.0,0.17274753],[116460.0,0.18033262],[116470.0,0.33940446],[116480.0,0.52915231]]]
["bitfinex","BTCUSD",1755562086064,[[116440.0,0.17176228],[116430.0,0.31233424],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.18033262],[116470.0,0.33940446],[116480.0,0.52915231],[116490.0,0.14988158]]]
["bitfinex","BTCUSD",1755562086205,[[116440.0,0.17387228],[116430.0,0.40147993],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116460.0,0.18033262],[116470.0,0.33940446],[116480.0,0.52915231],[116490.0,0.14988158],[116500.0,0.37213941]]]
["bitfinex","BTCUSD",1755562086414,[[116450.0,0.30815753],[116440.0,0.17387228],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.20620446],[116480.0,0.51170329],[116490.0,0.14988158],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562086619,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.20620446],[116480.0,0.64490329],[116490.0,0.14988158],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562086876,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562087085,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562087439,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562087621,[[116450.0,0.13852],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562088182,[[116450.0,0.13852],[116440.0,0.24059429],[116430.0,0.26617993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562088340,[[116450.0,0.13852],[116440.0,0.24059429],[116430.0,0.26517993],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562088757,[[116430.0,0.25658617],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,2.46498591]],[[116440.0,0.17176228],[116450.0,0.17176076],[116460.0,0.18033262],[116470.0,0.18038746],[116480.0,0.64490329]]]
["bitfinex","BTCUSD",1755562089008,[[116430.0,0.30708703],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,0.51372444]],[[116440.0,0.17176228],[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329]]]
["bitfinex","BTCUSD",1755562089332,[[116430.0,0.30708703],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,0.48872444]],[[116440.0,0.17176228],[116450.0,0.17176076],[116460.0,0.31453262],[116470.0,0.18038746],[116480.0,0.51170329]]]
["bitfinex","BTCUSD",1755562089518,[[116430.0,0.31029703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,0.24782444]],[[116440.0,0.17176228],[116450.0,0.17176076],[116460.0,0.31453262],[116470.0,0.18038746],[116480.0,0.51170329]]]
["bitfinex","BTCUSD",1755562089751,[[116430.0,0.31029703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,0.24782444]],[[116440.0,0.17176228],[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329]]]
["bitfinex","BTCUSD",1755562089960,[[116430.0,0.31129703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917],[116380.0,0.24782444]],[[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329],[116510.0,0.51330911]]]
["bitfinex","BTCUSD",1755562090173,[[116440.0,0.00321],[116430.0,0.30808703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329],[116510.0,0.51330911]]]
["bitfinex","BTCUSD",1755562090381,[[116440.0,0.17708228],[116430.0,0.30597703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329],[116510.0,0.51330911]]]
["bitfinex","BTCUSD",1755562090586,[[116440.0,0.17708228],[116430.0,0.30797703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.31353262],[116470.0,0.18038746],[116480.0,0.51170329],[116510.0,0.51330911]]]
["bitfinex","BTCUSD",1755562090799,[[116440.0,0.17708228],[116430.0,0.30597703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.18033262],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1673306]]]
["bitfinex","BTCUSD",1755562091023,[[116440.0,0.17708228],[116430.0,0.30597703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.18033262],[116470.0,0.33940346],[116480.0,0.51170329],[116490.0,0.1673306]]]
["bitfinex","BTCUSD",1755562091229,[[116440.0,0.17708228],[116430.0,0.30697703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116450.0,0.17176076],[116460.0,0.18033262],[116470.0,0.33940346],[116480.0,0.51170329],[116490.0,0.1673306]]]
["bitfinex","BTCUSD",1755562091488,[[116440.0,0.17708228],[116430.0,0.30597703],[116420.0,0.51511138],[116410.0,0.21882082],[116400.0,0.85197917]],[[116460.0,0.18033262],[116470.0,0.33940346],[116480.0,0.51170329],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562091703,[[116450.0,0.1332],[116440.0,0.17487228],[116430.0,0.18136588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562091907,[[116450.0,0.13641],[116440.0,0.17276228],[116430.0,0.18136588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.31358746],[116480.0,0.53752029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562092115,[[116450.0,0.13641],[116440.0,0.17276228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18033262],[116470.0,0.31358746],[116480.0,0.53752029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562093177,[[116450.0,0.13641],[116440.0,0.17276228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.31358746],[116480.0,0.53752029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562093391,[[116450.0,0.13641],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.31358746],[116480.0,0.53752029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562093830,[[116450.0,0.13852],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.31358746],[116480.0,0.53752029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562094010,[[116450.0,0.13852],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.67072029],[116490.0,0.1673306],[116510.0,0.48607576]]]
["bitfinex","BTCUSD",1755562094199,[[116450.0,0.13852],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.68918686],[116490.0,0.1673306],[116510.0,0.53215619]]]
["bitfinex","BTCUSD",1755562095271,[[116450.0,0.13852],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.68918686],[116490.0,0.1673306],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562095479,[[116450.0,0.13852],[116440.0,0.17176228],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.18133262],[116470.0,0.18038746],[116480.0,0.68918686],[116490.0,0.1673306],[116500.0,0.39529337]]]
["bitfinex","BTCUSD",1755562095711,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.67072029],[116490.0,0.1673306],[116500.0,0.34529337]]]
["bitfinex","BTCUSD",1755562095936,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.67072029],[116490.0,0.1673306],[116500.0,0.32213941]]]
["bitfinex","BTCUSD",1755562096179,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562096376,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931446],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562097225,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562097510,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.67071829],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562098440,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.67071829],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562098623,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1673306],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562098827,[[116450.0,0.31026753],[116440.0,0.24059429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.001],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562099106,[[116450.0,0.13641],[116440.0,0.17176228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.17273278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426],[116500.0,0.17213941]]]
["bitfinex","BTCUSD",1755562099296,[[116450.0,0.13641],[116440.0,0.17176228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426],[116500.0,0.19529337]]]
["bitfinex","BTCUSD",1755562099886,[[116450.0,0.1332],[116440.0,0.17497228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.24463482]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426],[116500.0,0.34529337]]]
["bitfinex","BTCUSD",1755562100084,[[116440.0,0.00321],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426],[116500.0,0.34529337]]]
["bitfinex","BTCUSD",1755562100085,[[116440.0,0.00321],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426]]]
["bitfinex","BTCUSD",1755562100285,[[116440.0,0.30817228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.64490329],[116490.0,0.1931426]]]
["bitfinex","BTCUSD",1755562100286,[[116440.0,0.30817228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.90909022]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.18038746],[116480.0,0.53019305],[116490.0,0.1931426]]]
["bitfinex","BTCUSD",1755562100507,[[116440.0,0.31028228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85198017]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1931426]]]
["bitfinex","BTCUSD",1755562100686,[[116440.0,0.31028228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116400.0,0.85198017]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562100887,[[116450.0,0.00321],[116440.0,0.30707228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562101106,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562101477,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562101681,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.39529337]]]
["bitfinex","BTCUSD",1755562101861,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562102004,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17273278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.37029337]]]
["bitfinex","BTCUSD",1755562102204,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17273278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.40101366]]]
["bitfinex","BTCUSD",1755562102457,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17273278],[116470.0,0.18038746],[116480.0,0.53019829],[116490.0,0.1931426],[116500.0,0.40101366]]]
["bitfinex","BTCUSD",1755562102665,[[116450.0,0.17706753],[116440.0,0.37379429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.53019829],[116490.0,0.3263426],[116500.0,0.37601366]]]
["bitfinex","BTCUSD",1755562102866,[[116450.0,0.17706753],[116440.0,0.37379429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17373278],[116470.0,0.18038746],[116480.0,0.53019829],[116490.0,0.3263426],[116500.0,0.37601366]]]
["bitfinex","BTCUSD",1755562103407,[[116450.0,0.00532],[116440.0,0.37379429],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17573278],[116470.0,0.18038746],[116480.0,0.53019829],[116490.0,0.3263426],[116500.0,0.42601366]]]
["bitfinex","BTCUSD",1755562103626,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17573278],[116470.0,0.18038746],[116480.0,0.53019829],[116490.0,0.3263426],[116500.0,0.42601366]]]
["bitfinex","BTCUSD",1755562103854,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17373278],[116470.0,0.31358746],[116480.0,0.53019829],[116490.0,0.21629656]]]
["bitfinex","BTCUSD",1755562104112,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.90909022]],[[116450.0,0.17174753],[116460.0,0.17373278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.21629656]]]
["bitfinex","BTCUSD",1755562104577,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.90909022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.21629656]]]
["bitfinex","BTCUSD",1755562105009,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.85909022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.21629656]]]
["bitfinex","BTCUSD",1755562105226,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.51170329],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562105466,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.33940346],[116480.0,0.51170329],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562106645,[[116440.0,0.13641],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.35792094],[116480.0,0.51170329],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562107368,[[116440.0,0.31028228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.35792094],[116480.0,0.51170329],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562107979,[[116440.0,0.31028228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.88409022]],[[116450.0,0.17174753],[116460.0,0.17173278],[116470.0,0.22472094],[116480.0,0.51170329],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562108255,[[116440.0,0.31028228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082],[116390.0,0.90909022]],[[116460.0,0.17173278],[116470.0,0.33940346],[116480.0,0.53022077],[116490.0,0.19048456],[116500.0,0.3528597]]]
["bitfinex","BTCUSD",1755562108471,[[116450.0,0.17174753],[116440.0,0.30707228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.31358746],[116480.0,0.53022077],[116490.0,0.19048456],[116500.0,0.3528597]]]
["bitfinex","BTCUSD",1755562108690,[[116450.0,0.17706753],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456],[116500.0,0.3778597]]]
["bitfinex","BTCUSD",1755562109142,[[116450.0,0.00532],[116440.0,0.30496228],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456],[116500.0,0.3778597]]]
["bitfinex","BTCUSD",1755562109609,[[116450.0,0.00532],[116440.0,0.1332],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17173278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456],[116500.0,0.3778597]]]
["bitfinex","BTCUSD",1755562109823,[[116450.0,0.00532],[116440.0,0.1332],[116430.0,0.44626588],[116420.0,0.24921138],[116410.0,0.21882082]],[[116460.0,0.17273278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456],[116500.0,0.3778597]]]
["bitfinex","BTCUSD",1755562110266,[[116450.0,0.00532],[116440.0,0.1332],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082]],[[116460.0,0.17473278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456],[116500.0,0.3778597]]]
["bitfinex","BTCUSD",1755562110505,[[116440.0,0.13641],[116430.0,0.18036588],[116420.0,0.51511138],[116410.0,0.21882082],[116330.0,0.06903201]],[[116450.0,0.17174753],[116460.0,0.17473278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562110718,[[116440.0,0.13641],[116420.0,0.51511138],[116410.0,0.21882082],[116390.0,0.85909022],[116380.0,0.22280483]],[[116450.0,0.17174753],[116460.0,0.17473278],[116470.0,0.18038746],[116480.0,0.68923577],[116490.0,0.19048456]]]
["bitfinex","BTCUSD",1755562110855,[[116440.0,0.1332],[116420.0,0.51511138],[116410.0,0.21882082],[116390.0,0.85909022],[116380.0,0.22280483]],[[116450.0,0.17174753],[116460.0,0.30793278],[116470.0,0.18038746],[116480.0,0.57918973],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562111042,[[116440.0,0.1332],[116430.0,0.00321],[116420.0,0.51511138],[116410.0,0.21882082],[116390.0,0.85909022]],[[116450.0,0.17174753],[116460.0,0.30693278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562111264,[[116440.0,0.1332],[116430.0,0.00321],[116420.0,0.51511138],[116410.0,0.21882082],[116390.0,0.85909022]],[[116450.0,0.17174753],[116460.0,0.30793278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.26913132]]]
["bitfinex","BTCUSD",1755562111487,[[116440.0,0.1332],[116430.0,0.00321],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30593278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.26913132]]]
["bitfinex","BTCUSD",1755562111914,[[116440.0,0.1332],[116430.0,0.00321],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.26913132]]]
["bitfinex","BTCUSD",1755562112195,[[116440.0,0.1332],[116430.0,0.00321],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.29636467]]]
["bitfinex","BTCUSD",1755562113039,[[116440.0,0.13641],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317],[114910.0,0.03638166]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.29636467]]]
["bitfinex","BTCUSD",1755562113211,[[116440.0,0.13641],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317],[116350.0,0.27962784]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.25028424]]]
["bitfinex","BTCUSD",1755562113421,[[116440.0,0.13852],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317],[116380.0,0.24780483]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.25028424]]]
["bitfinex","BTCUSD",1755562113825,[[116440.0,0.13852],[116430.0,0.17177661],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.25028424]]]
["bitfinex","BTCUSD",1755562114699,[[116440.0,0.13852],[116430.0,0.17177661],[116420.0,0.51511138],[116410.0,0.18039657],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562115388,[[116440.0,0.13852],[116430.0,0.17177661],[116420.0,0.51511138],[116410.0,0.2186821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562116221,[[116440.0,0.13852],[116430.0,0.17177661],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562117393,[[116440.0,0.13852],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317],[116350.0,0.27962773]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.56067225],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562117603,[[116440.0,0.13852],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317],[116380.0,0.22280483]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562117804,[[116440.0,0.13641],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317],[116380.0,0.22280483]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.19890494],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562117947,[[116440.0,0.13641],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317],[116380.0,0.22280483]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562119427,[[116440.0,0.1332],[116430.0,0.0031],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562119628,[[116440.0,0.1332],[116430.0,0.17487683],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562120456,[[116440.0,0.1332],[116430.0,0.17177683],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562120656,[[116440.0,0.1363],[116430.0,0.17177683],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562120834,[[116440.0,0.1383],[116430.0,0.17177683],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317]],[[116450.0,0.17174753],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725],[116490.0,0.22305089]]]
["bitfinex","BTCUSD",1755562122048,[[116430.0,0.0031],[116420.0,0.24921138],[116410.0,0.4845821],[116400.0,0.82616317],[116350.0,0.27961802]],[[116440.0,0.17177697],[116450.0,0.1803349],[116460.0,0.30493278],[116470.0,0.22472294],[116480.0,0.53485725]]]
["bitfinex","BTCUSD",1755562122269,[[116420.0,0.20513201],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.17179316],[116380.0,0.18035581]],[[116430.0,0.17177703],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.34090068],[116470.0,0.20762081]]]
["bitfinex","BTCUSD",1755562122490,[[116420.0,0.20713201],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.51179316],[116380.0,0.18035581]],[[116430.0,0.17177703],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20753728]]]
["bitfinex","BTCUSD",1755562122704,[[116420.0,0.20713201],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17177703],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562122905,[[116420.0,0.20713201],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.17179316],[116380.0,0.20617581]],[[116430.0,0.17177703],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562123609,[[116420.0,0.20713201],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562124007,[[116420.0,0.1383],[116410.0,0.44629657],[116400.0,0.48616317],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562124571,[[116420.0,0.1383],[116410.0,0.44629657],[116400.0,0.52580586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562124781,[[116420.0,0.1393],[116410.0,0.44629657],[116400.0,0.52580586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.23069124]]]
["bitfinex","BTCUSD",1755562125439,[[116420.0,0.0061],[116410.0,0.44629657],[116400.0,0.52580586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20345789]]]
["bitfinex","BTCUSD",1755562125653,[[116420.0,0.1393],[116410.0,0.44629657],[116400.0,0.52580586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20345789]]]
["bitfinex","BTCUSD",1755562127127,[[116420.0,0.31109178],[116410.0,0.44629657],[116400.0,0.52580586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20345789]]]
["bitfinex","BTCUSD",1755562127955,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.79170586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20345789]]]
["bitfinex","BTCUSD",1755562128785,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.79170586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.18030393]]]
["bitfinex","BTCUSD",1755562129073,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.79170586],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562131409,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.75206317],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562134784,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.79074614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562135757,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.79074614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562135954,[[116420.0,0.1373],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562136155,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.26514895],[116460.0,0.3482028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562136402,[[116420.0,0.0061],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.26514895],[116460.0,0.2150028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562136601,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.26514895],[116460.0,0.2150028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562136830,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.26514895],[116460.0,0.2150028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562137670,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.26514895],[116460.0,0.2150028],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562138049,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.75148614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.26514895],[116460.0,0.1891818],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562138436,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.29096995],[116460.0,0.1891818],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562139362,[[116420.0,0.1393],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.30947698],[116460.0,0.1891818],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562140554,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.30497697],[116450.0,0.30947698],[116460.0,0.1891818],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562141478,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.20617581]],[[116430.0,0.17182563],[116440.0,0.17177697],[116450.0,0.42412995],[116460.0,0.1891818],[116470.0,0.20343575]]]
["bitfinex","BTCUSD",1755562143151,[[116420.0,0.31109178],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.23117581]],[[116430.0,4.86e-05],[116450.0,0.1803349],[116460.0,0.1891818],[116470.0,0.20343575],[116480.0,0.58195783]]]
["bitfinex","BTCUSD",1755562143348,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.25617581]],[[116430.0,4.86e-05],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.18030393],[116480.0,0.21334356]]]
["bitfinex","BTCUSD",1755562143520,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.25617581]],[[116430.0,4.86e-05],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.22463038],[116480.0,0.19483511]]]
["bitfinex","BTCUSD",1755562143710,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.25617581]],[[116430.0,4.86e-05],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.22463038],[116480.0,0.53483511]]]
["bitfinex","BTCUSD",1755562143912,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.25617581]],[[116430.0,4.86e-05],[116440.0,0.17176417],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.22463038]]]
["bitfinex","BTCUSD",1755562144150,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.51179316],[116380.0,0.25617581]],[[116430.0,4.86e-05],[116440.0,0.17176417],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.20612193]]]
["bitfinex","BTCUSD",1755562144706,[[116420.0,0.39590583],[116410.0,0.18039657],[116400.0,0.54516614],[116390.0,0.53761116],[116380.0,0.23035581]],[[116430.0,4.86e-05],[116440.0,0.17176417],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.20612193]]]
["bitfinex","BTCUSD",1755562145757,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.27926614],[116390.0,0.53761116],[116380.0,0.23035581]],[[116430.0,4.86e-05],[116440.0,0.17176417],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.20612193]]]
["bitfinex","BTCUSD",1755562152817,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.27926614],[116390.0,0.53761116],[116380.0,0.43675581]],[[116430.0,4.86e-05],[116440.0,0.17176417],[116450.0,0.1803349],[116460.0,0.3223418],[116470.0,0.20612193]]]
["bitfinex","BTCUSD",1755562161187,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.27926614],[116390.0,0.56261116],[116380.0,0.41175581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.20612193],[116490.0,0.29692278],[116500.0,0.22597116]]]
["bitfinex","BTCUSD",1755562161370,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.27926614],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116450.0,0.18033498],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53022139]]]
["bitfinex","BTCUSD",1755562161549,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116450.0,0.18033498],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829]]]
["bitfinex","BTCUSD",1755562161887,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829],[116520.0,0.75818302]]]
["bitfinex","BTCUSD",1755562162127,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.55603474],[116520.0,0.75818302]]]
["bitfinex","BTCUSD",1755562162560,[[116420.0,0.39590583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.55603474],[116520.0,0.69674244]]]
["bitfinex","BTCUSD",1755562162808,[[116420.0,0.39490583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.55603474],[116520.0,0.69674244]]]
["bitfinex","BTCUSD",1755562162809,[[116420.0,0.39490583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.55603474],[116490.0,0.26620249]]]
["bitfinex","BTCUSD",1755562163039,[[116420.0,0.39490583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116450.0,0.18033497],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.55603474]]]
["bitfinex","BTCUSD",1755562163242,[[116420.0,0.39490583],[116410.0,0.44629657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116450.0,0.18033497],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829]]]
["bitfinex","BTCUSD",1755562163453,[[116420.0,0.66180583],[116410.0,0.18039657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116450.0,0.18033497],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829]]]
["bitfinex","BTCUSD",1755562163884,[[116420.0,0.66380583],[116410.0,0.18039657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116450.0,0.18033497],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829]]]
["bitfinex","BTCUSD",1755562164020,[[116420.0,0.66380583],[116410.0,0.18039657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116450.0,0.00858737],[116460.0,0.17173278],[116470.0,0.31342393],[116480.0,0.53751829]]]
["bitfinex","BTCUSD",1755562164227,[[116420.0,0.66380583],[116410.0,0.18039657],[116400.0,0.31358114],[116390.0,0.60056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18031941],[116470.0,0.31342393],[116480.0,0.55603232],[120040.0,0.00470188]]]
["bitfinex","BTCUSD",1755562164444,[[116420.0,1.00380583],[116410.0,0.18039657],[116400.0,0.36358114],[116390.0,0.21056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.18031941],[116470.0,0.31342393],[116480.0,0.55603232],[116510.0,0.48787736]]]
["bitfinex","BTCUSD",1755562164643,[[116420.0,1.00380583],[116410.0,0.18039657],[116400.0,0.36358114],[116390.0,0.21056316],[116380.0,0.38675581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.31342393],[116480.0,0.53751829],[116500.0,0.23378445]]]
["bitfinex","BTCUSD",1755562164927,[[116420.0,1.00380583],[116410.0,0.18039657],[116400.0,0.36358114],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.31342393],[116480.0,0.53751829],[116500.0,0.23378445]]]
["bitfinex","BTCUSD",1755562165563,[[116420.0,1.00280583],[116410.0,0.18039657],[116400.0,0.36358114],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.31342393],[116480.0,0.53751829],[116500.0,0.23378445]]]
["bitfinex","BTCUSD",1755562166192,[[116420.0,1.00480583],[116410.0,0.18039657],[116400.0,0.33776614],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.31342393],[116480.0,0.53751829],[116500.0,0.23378445]]]
["bitfinex","BTCUSD",1755562167048,[[116420.0,1.00480583],[116410.0,0.20620957],[116400.0,0.33776614],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.31342393],[116480.0,0.53751829],[116500.0,0.23378445]]]
["bitfinex","BTCUSD",1755562168518,[[116420.0,1.00480583],[116410.0,0.18039657],[116400.0,0.33776614],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.18030393],[116480.0,0.53751829],[116490.0,0.39928249]]]
["bitfinex","BTCUSD",1755562168842,[[116420.0,1.00480583],[116410.0,0.18039657],[116400.0,0.36358014],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.18030393],[116480.0,0.53751829],[116490.0,0.39928249]]]
["bitfinex","BTCUSD",1755562176586,[[116420.0,1.00480583],[116410.0,0.18039657],[116400.0,0.32489717],[116390.0,0.21056316],[116380.0,0.82405581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.18030393],[116480.0,0.53751829],[116490.0,0.39928249]]]
["bitfinex","BTCUSD",1755562177034,[[116420.0,1.00480583],[116410.0,0.18039657],[116400.0,0.53125717],[116390.0,0.21056316],[116380.0,0.61765581]],[[116430.0,4.86e-05],[116460.0,0.18032111],[116470.0,0.18030393],[116480.0,0.53751829],[116490.0,0.39928249]]]
["bitfinex","BTCUSD",1755562180947,[[116450.0,0.17174521],[116440.0,0.17176228],[116430.0,0.1803411],[116420.0,1.00480583],[116410.0,0.18039657]],[[116470.0,0.17136241],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.48993661]]]
["bitfinex","BTCUSD",1755562181302,[[116460.0,0.13304],[116450.0,0.17389205],[116440.0,0.18035039],[116430.0,0.4494011],[116420.0,0.60060583]],[[116470.0,0.17141106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.48993661]]]
["bitfinex","BTCUSD",1755562181511,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18035039],[116430.0,0.4494011],[116420.0,0.60060583]],[[116470.0,0.17141106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.46493661]]]
["bitfinex","BTCUSD",1755562181734,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18035039],[116430.0,0.4494011],[116420.0,0.60060583]],[[116470.0,0.17141106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.25857661]]]
["bitfinex","BTCUSD",1755562181957,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18035039],[116430.0,0.4494011],[116420.0,0.59660583]],[[116470.0,0.17141106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.25857661]]]
["bitfinex","BTCUSD",1755562182166,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18035039],[116430.0,0.4494011],[116420.0,0.59660583]],[[116470.0,0.17341106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.25857661]]]
["bitfinex","BTCUSD",1755562182398,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.4462411],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.23357661]]]
["bitfinex","BTCUSD",1755562182576,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.4462411],[116420.0,0.59660583]],[[116470.0,0.17341106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.23357661]]]
["bitfinex","BTCUSD",1755562182788,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.4462411],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.23357661]]]
["bitfinex","BTCUSD",1755562183396,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.4462411],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.27152327]]]
["bitfinex","BTCUSD",1755562183545,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.4462411],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.27152327]]]
["bitfinex","BTCUSD",1755562183985,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.18351039],[116430.0,0.51507311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.53751829],[116490.0,0.41673151],[116500.0,0.17214581],[116510.0,0.27152327]]]
["bitfinex","BTCUSD",1755562184186,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.44941039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.19751829],[116490.0,0.75673151],[116500.0,0.17214581],[116510.0,0.29652327]]]
["bitfinex","BTCUSD",1755562184388,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.44941039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.17170329],[116490.0,0.77525015],[116500.0,0.17214581],[116510.0,0.29652327]]]
["bitfinex","BTCUSD",1755562184576,[[116460.0,0.13304],[116450.0,0.17174521],[116440.0,0.44941039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.17170329],[116490.0,0.80106315],[116500.0,0.17214581],[116510.0,0.29652327]]]
["bitfinex","BTCUSD",1755562185020,[[116460.0,0.30477278],[116450.0,0.17174521],[116440.0,0.44941039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562186237,[[116460.0,0.30477278],[116450.0,0.17490521],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17641106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562187147,[[116460.0,0.30477278],[116450.0,0.17490521],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17341106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562187345,[[116460.0,0.30477278],[116450.0,0.17490521],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17541106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562188183,[[116460.0,0.30477278],[116450.0,0.17490521],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17341106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562188496,[[116460.0,0.30477278],[116450.0,0.17490521],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562188671,[[116460.0,0.30477278],[116450.0,0.21297973],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.17170329],[116490.0,0.78254451],[116500.0,0.17214581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562189616,[[116460.0,0.30477278],[116450.0,0.20981973],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.17170329],[116490.0,0.64946451],[116500.0,0.30514581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562189791,[[116460.0,0.30793278],[116450.0,0.20981973],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.17170329],[116490.0,0.64946451],[116500.0,0.30514581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562190201,[[116460.0,0.30793278],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.17441106],[116480.0,0.17170329],[116490.0,0.64946451],[116500.0,0.30514581],[116510.0,0.24838359]]]
["bitfinex","BTCUSD",1755562190827,[[116460.0,0.30990278],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.59660583]],[[116470.0,0.00304865],[116480.0,0.17170329],[116490.0,0.64946451],[116500.0,0.30514581],[116510.0,0.21043693]]]
["bitfinex","BTCUSD",1755562191073,[[116460.0,0.30990278],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.51179178]],[[116470.0,0.00304865],[116480.0,0.17170329],[116490.0,0.26620249],[116500.0,0.30514581],[116510.0,0.59102563]]]
["bitfinex","BTCUSD",1755562191271,[[116460.0,0.30990278],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.56260178]],[[116470.0,0.00304865],[116480.0,0.17170329],[116490.0,0.26620249],[116500.0,0.34948698],[116510.0,0.56788595]]]
["bitfinex","BTCUSD",1755562191961,[[116460.0,0.30990278],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.56260178]],[[116470.0,0.00204865],[116480.0,0.17170329],[116490.0,0.26620249],[116500.0,0.34948698],[116510.0,0.56788595]]]
["bitfinex","BTCUSD",1755562192160,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.58760178]],[[116470.0,4.865e-05],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.34948698],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562192372,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.58760178]],[[116470.0,0.00104865],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.33095681],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562192578,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.58760178]],[[116470.0,0.00204865],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.33095681],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562192796,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.58760178]],[[116470.0,0.00104865],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.33095681],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562193207,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.56179178]],[[116470.0,0.00104865],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.33095681],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562193405,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.27498111],[116420.0,0.56179178]],[[116470.0,0.00104865],[116480.0,0.17170334],[116490.0,0.26620249],[116500.0,0.33095681],[116510.0,0.55043693]]]
["bitfinex","BTCUSD",1755562201697,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.27498111],[116420.0,0.56179178]],[[116470.0,0.00104865],[116490.0,0.26620249],[116500.0,0.19795681],[116510.0,0.51215693],[116520.0,0.19816988]]]
["bitfinex","BTCUSD",1755562202033,[[116460.0,0.39471683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.27498111],[116420.0,0.59757178]],[[116470.0,0.00104865],[116490.0,0.26620249],[116500.0,0.19795681],[116510.0,0.66359234],[116520.0,0.19816988]]]
["bitfinex","BTCUSD",1755562202228,[[116480.0,0.17170329],[116470.0,0.17170469],[116460.0,0.40330346],[116450.0,0.47571973],[116440.0,0.18035039]],[[116490.0,0.08887658],[116500.0,0.17214581],[116510.0,0.64507693],[116520.0,0.19816988],[116530.0,0.41731457]]]
["bitfinex","BTCUSD",1755562202429,[[116480.0,0.30676958],[116470.0,0.17170469],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.18035039]],[[116490.0,0.08887658],[116500.0,0.17214581],[116510.0,0.53796393],[116520.0,0.33108988],[116530.0,0.37845442]]]
["bitfinex","BTCUSD",1755562202667,[[116480.0,0.30778329],[116470.0,0.17170469],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.18035039]],[[116490.0,0.08887658],[116500.0,0.17214581],[116510.0,0.53796393],[116520.0,0.33108988],[116530.0,0.37845442]]]
["bitfinex","BTCUSD",1755562203021,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.18035039]],[[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.37845442],[116540.0,0.52363048]]]
["bitfinex","BTCUSD",1755562203261,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.18035039]],[[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344],[116540.0,0.52363048]]]
["bitfinex","BTCUSD",1755562203515,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.20615639]],[[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344],[116540.0,0.52363048]]]
["bitfinex","BTCUSD",1755562203754,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.20615639]],[[116490.0,0.002],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562203957,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.20981973],[116440.0,0.20615639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562205038,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.20615639]],[[116490.0,0.17168855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562205303,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.20615639]],[[116490.0,0.17168855],[116500.0,0.17514581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562205510,[[116480.0,0.30975329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.20615639]],[[116490.0,0.17268855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562205719,[[116480.0,0.30778329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17268855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562205934,[[116480.0,0.30778329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562206141,[[116480.0,0.30778329],[116470.0,0.18029059],[116460.0,0.26513346],[116450.0,0.54455174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562206596,[[116480.0,0.30778329],[116470.0,0.18029059],[116460.0,0.26513346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562207684,[[116480.0,0.30989329],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562208742,[[116480.0,0.13608],[116470.0,0.18029059],[116460.0,0.53103346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562208944,[[116480.0,0.13292],[116470.0,0.18029059],[116460.0,0.26513346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562209146,[[116480.0,0.13292],[116470.0,0.18348059],[116460.0,0.26513346],[116450.0,0.27865174],[116440.0,0.41247639]],[[116490.0,0.17368855],[116500.0,0.17214581],[116510.0,0.54654688],[116520.0,0.31364086],[116530.0,0.39590344]]]
["bitfinex","BTCUSD",1755562209901,[[116470.0,0.17490535],[116460.0,0.26513346],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17368855],[116500.0,0.1807295],[116510.0,0.54654688],[116520.0,0.31364086]]]
["bitfinex","BTCUSD",1755562210100,[[116470.0,0.3894094],[116460.0,0.18350941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17368855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562210301,[[116470.0,0.3925994],[116460.0,0.18031941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17368855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562210547,[[116470.0,0.3947094],[116460.0,0.18031941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17368855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562211599,[[116470.0,0.3947094],[116460.0,0.18031941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17268855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562211901,[[116470.0,0.3947094],[116460.0,0.18031941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17168855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562213672,[[116470.0,0.3947094],[116460.0,0.44621941],[116450.0,0.27865174],[116440.0,0.41247639],[116400.0,0.4123693]],[[116480.0,0.17170329],[116490.0,0.17168855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562215305,[[116470.0,0.09011405],[116460.0,0.44621941],[116450.0,0.27865174],[116440.0,0.41247639],[116430.0,0.27417311]],[[116480.0,0.17170329],[116490.0,0.17168855],[116500.0,0.3135695],[116510.0,0.54654688],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562215525,[[116470.0,0.13603],[116460.0,0.44621941],[116450.0,0.27865174],[116440.0,0.41247639],[116430.0,0.27417311]],[[116480.0,0.17170329],[116490.0,0.17168855],[116500.0,0.3135695],[116510.0,0.52073988],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562215737,[[116460.0,0.44940941],[116450.0,0.27865174],[116440.0,0.41247639],[116430.0,0.24917311],[116290.0,0.37722416]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.17168855],[116500.0,0.3135695],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562215738,[[116460.0,0.44940941],[116450.0,0.27865174],[116440.0,0.41247639],[116430.0,0.24917311],[116290.0,0.37722416]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027297],[116500.0,0.3393775],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562215945,[[116460.0,0.2659],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,0.64487178]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027297],[116500.0,0.3135695],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562216146,[[116460.0,0.39874],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,0.98487178]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.18027297],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562216359,[[116460.0,0.39874],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562218250,[[116460.0,0.39874],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17171803],[116480.0,0.17270329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562218678,[[116460.0,0.39874],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17271803],[116480.0,0.17270329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562218872,[[116460.0,0.39874],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17271803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562218995,[[116460.0,0.2659],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17371803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562219212,[[116460.0,0.57047278],[116450.0,0.21300973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17371803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562219411,[[116460.0,0.57366278],[116450.0,0.20981973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,1.01068278]],[[116470.0,0.17371803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562219613,[[116460.0,0.30987278],[116450.0,0.47571973],[116440.0,0.38667039],[116430.0,0.24917311],[116420.0,0.57338278]],[[116470.0,0.17371803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562220088,[[116460.0,0.30987278],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.57338278]],[[116470.0,0.17371803],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562221137,[[116460.0,0.30987278],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.57338278]],[[116470.0,0.002],[116480.0,0.17170329],[116490.0,0.20608397],[116500.0,0.33207812],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562221562,[[116460.0,0.39468683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.59838278]],[[116470.0,0.002],[116490.0,0.20608397],[116500.0,0.19923812],[116510.0,0.52073988],[116520.0,0.35386054]]]
["bitfinex","BTCUSD",1755562221781,[[116460.0,0.39468683],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.59757178]],[[116470.0,0.002],[116490.0,0.18027297],[116500.0,0.3135295],[116510.0,0.1992458],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562222026,[[116480.0,0.17170329],[116470.0,0.17170481],[116460.0,0.47210547],[116450.0,0.47571973],[116440.0,0.18035039]],[[116490.0,0.18027297],[116500.0,0.3393375],[116510.0,0.1992458],[116520.0,0.20386054],[116540.0,2.40931192]]]
["bitfinex","BTCUSD",1755562222234,[[116480.0,0.30661329],[116470.0,0.17170481],[116460.0,0.33715547],[116450.0,0.47571973],[116440.0,0.18035039]],[[116490.0,0.18027297],[116500.0,0.2065375],[116510.0,0.65353988],[116520.0,0.18072086],[116530.0,0.41904312]]]
["bitfinex","BTCUSD",1755562222441,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.33396547],[116450.0,0.47571973],[116440.0,0.20615839]],[[116490.0,0.18027297],[116500.0,0.2065375],[116510.0,0.65353988],[116520.0,0.18072086],[116530.0,0.41904312]]]
["bitfinex","BTCUSD",1755562224217,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.33396547],[116450.0,0.47571973],[116440.0,0.20615839]],[[116490.0,0.18027297],[116500.0,0.1807295],[116510.0,0.65353988],[116520.0,0.18072086],[116530.0,0.41904312]]]
["bitfinex","BTCUSD",1755562224417,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.33396547],[116450.0,0.47571973],[116440.0,0.20615839]],[[116490.0,0.18027297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.41904312]]]
["bitfinex","BTCUSD",1755562224867,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.33396547],[116450.0,0.47571973],[116440.0,0.20615839]],[[116490.0,0.18027297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562224996,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.33396547],[116450.0,0.47571973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562225681,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562227236,[[116480.0,0.30980329],[116470.0,0.17170481],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.18954344]]]
["bitfinex","BTCUSD",1755562228420,[[116480.0,0.1381],[116470.0,0.17170481],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.18954344]]]
["bitfinex","BTCUSD",1755562228633,[[116480.0,0.13599],[116470.0,0.17170481],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67934688],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562229504,[[116480.0,0.1328],[116470.0,0.00319],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.65353988],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562229673,[[116480.0,0.1328],[116470.0,0.00319],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839]],[[116490.0,0.18227297],[116500.0,0.1807295],[116510.0,0.67204577],[116520.0,0.18072086],[116530.0,0.21268312]]]
["bitfinex","BTCUSD",1755562229887,[[116470.0,0.00319],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.20615839],[116390.0,2.1476799]],[[116480.0,0.17136157],[116490.0,0.18227297],[116500.0,0.2065365],[116510.0,0.67204577],[116520.0,0.18072086]]]
["bitfinex","BTCUSD",1755562230090,[[116470.0,0.13276],[116460.0,0.59986547],[116450.0,0.20981973],[116440.0,0.18035039],[116420.0,0.57257178]],[[116480.0,0.17136157],[116490.0,0.18227297],[116500.0,0.2065365],[116510.0,0.67204577],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562230318,[[116470.0,0.13276],[116460.0,0.60305547],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17136157],[116490.0,0.18227297],[116500.0,0.2065365],[116510.0,0.67204577],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562230706,[[116470.0,0.13276],[116460.0,0.60305547],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17136157],[116490.0,0.18227297],[116500.0,0.2065365],[116510.0,0.67204577],[116520.0,0.35386054]]]
["bitfinex","BTCUSD",1755562230918,[[116460.0,0.59446884],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.48130111],[116400.0,0.24058312]],[[116470.0,0.17171803],[116480.0,0.17136157],[116490.0,0.18027297],[116500.0,0.1807295],[116510.0,0.67204577]]]
["bitfinex","BTCUSD",1755562231115,[[116460.0,0.72933884],[116450.0,0.20981973],[116440.0,0.18035039],[116430.0,0.48130111],[116420.0,0.57257178]],[[116470.0,0.17171803],[116480.0,0.17136157],[116490.0,0.33884197],[116500.0,0.1807295],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562231531,[[116460.0,0.46343884],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.48130111],[116420.0,0.57257178]],[[116470.0,0.17171803],[116480.0,0.17136157],[116490.0,0.33884197],[116500.0,0.1807295],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562232285,[[116460.0,0.46543884],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.48130111],[116420.0,0.57257178]],[[116470.0,0.17171803],[116480.0,0.17136157],[116490.0,0.33884197],[116500.0,0.1807295],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562232465,[[116460.0,0.46543884],[116450.0,0.47571973],[116440.0,0.18035039],[116430.0,0.48130111],[116420.0,0.57257178]],[[116480.0,0.17136157],[116490.0,0.20608197],[116500.0,0.1807295],[116510.0,0.52073988],[116550.0,0.21667948]]]
["bitfinex","BTCUSD",1755562232667,[[116470.0,0.17171803],[116460.0,0.46224884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17136157],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.5392443],[116540.0,2.23431192]]]
["bitfinex","BTCUSD",1755562232830,[[116470.0,0.17701803],[116460.0,0.46013884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17136157],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116540.0,2.23431192]]]
["bitfinex","BTCUSD",1755562233029,[[116470.0,0.17701803],[116460.0,0.46013884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562233902,[[116470.0,0.17701803],[116460.0,0.45913884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562234546,[[116470.0,0.17701803],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562241014,[[116470.0,0.0053],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562241369,[[116470.0,0.00319],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116520.0,0.20386054]]]
["bitfinex","BTCUSD",1755562242811,[[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[114940.0,0.0007224]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3319971],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562243017,[[116460.0,0.46335884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[114940.0,0.0007224]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3319971],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562243366,[[116460.0,0.46335884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[114940.0,0.0007224]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562243770,[[116460.0,0.46335884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562243974,[[116460.0,0.46435884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562244523,[[116460.0,0.46435884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199721],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562244703,[[116460.0,0.46435884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562245057,[[116460.0,0.46435884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116470.0,0.17171803],[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988]]]
["bitfinex","BTCUSD",1755562245458,[[116460.0,0.46435884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562245661,[[116460.0,0.46224884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111],[116260.0,0.01621368]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562245869,[[116470.0,0.00311],[116460.0,0.46224884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562246045,[[116470.0,0.00311],[116460.0,0.46013884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562246211,[[116470.0,0.00311],[116460.0,0.45913884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562246416,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562246618,[[116470.0,0.17693803],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33199715],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562247640,[[116470.0,0.17693803],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.3134895],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562249359,[[116470.0,0.17693803],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562249790,[[116470.0,0.00522],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116550.0,0.27812963]]]
["bitfinex","BTCUSD",1755562250397,[[116470.0,0.00522],[116460.0,0.45813884],[116450.0,0.4843071],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116530.0,0.31634416]]]
["bitfinex","BTCUSD",1755562251437,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116530.0,0.31634416]]]
["bitfinex","BTCUSD",1755562252351,[[116470.0,0.00522],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116530.0,0.31634416]]]
["bitfinex","BTCUSD",1755562253409,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116530.0,0.31634416]]]
["bitfinex","BTCUSD",1755562255331,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.52073988],[116520.0,0.23458083]]]
["bitfinex","BTCUSD",1755562258326,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.48130111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.54387956],[116520.0,0.21144115]]]
["bitfinex","BTCUSD",1755562258538,[[116470.0,0.00311],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.27498111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.54387956],[116520.0,0.21144115]]]
["bitfinex","BTCUSD",1755562259770,[[116470.0,0.00522],[116460.0,0.45813884],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.27498111]],[[116480.0,0.17170329],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.54387956],[116520.0,0.21144115]]]
["bitfinex","BTCUSD",1755562260997,[[116460.0,0.00311],[116450.0,0.44623258],[116440.0,0.18035039],[116430.0,0.27498111],[116420.0,0.75389178]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.33200321],[116510.0,0.54387956]]]
["bitfinex","BTCUSD",1755562261212,[[116450.0,0.44934258],[116440.0,0.18035039],[116430.0,0.24917311],[116420.0,0.75389178],[116410.0,0.19776616]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34945223]]]
["bitfinex","BTCUSD",1755562261412,[[116450.0,0.31831792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.75389178],[116410.0,0.19776616]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.22459568],[116500.0,0.33093852]]]
["bitfinex","BTCUSD",1755562261790,[[116450.0,0.30081792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.75389178],[116410.0,0.22276616]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.22459568],[116500.0,0.33093852],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562262006,[[116460.0,0.00311],[116450.0,0.29770792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.75389178]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562262207,[[116460.0,0.00522],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562262444,[[116460.0,0.00622],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562262646,[[116460.0,0.00622],[116450.0,0.29759792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562262777,[[116460.0,0.00622],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562263196,[[116460.0,0.00722],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.4136745]]]
["bitfinex","BTCUSD",1755562263636,[[116460.0,0.00722],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562264476,[[116460.0,0.00622],[116450.0,0.29559792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562264657,[[116460.0,0.00622],[116450.0,0.33527588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562265080,[[116460.0,0.17795278],[116450.0,0.33527588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562265280,[[116460.0,0.17795278],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.20608197],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562265478,[[116460.0,0.17895278],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18028845],[116490.0,0.18027297],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562265685,[[116460.0,0.17895278],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562267524,[[116460.0,0.00722],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562268557,[[116460.0,0.00511],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116520.0,0.38644115]]]
["bitfinex","BTCUSD",1755562269547,[[116460.0,0.002],[116450.0,0.33427588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562269746,[[116460.0,0.002],[116450.0,0.33743588],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562269950,[[116460.0,0.002],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.20610045],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562271299,[[116460.0,0.002],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657],[116520.0,0.38072086]]]
["bitfinex","BTCUSD",1755562271502,[[116460.0,0.002],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562272220,[[116460.0,0.001],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562274382,[[116460.0,0.002],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562274793,[[116460.0,0.001],[116450.0,0.29875792],[116440.0,0.44625039],[116430.0,0.24917311],[116420.0,0.77970378]],[[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935],[116510.0,0.5827657]]]
["bitfinex","BTCUSD",1755562275037,[[116450.0,0.29875792],[116440.0,0.48429336],[116430.0,0.24917311],[116420.0,0.77970378],[116130.0,0.54081235]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.18027297],[116500.0,0.34946935]]]
["bitfinex","BTCUSD",1755562275232,[[116450.0,0.30082792],[116440.0,0.48429336],[116430.0,0.24917311],[116420.0,0.77970378],[116130.0,0.54081235]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.18471339],[116490.0,0.1988038],[116500.0,0.33093852]]]
["bitfinex","BTCUSD",1755562275446,[[116450.0,0.13588534],[116440.0,0.48429336],[116430.0,0.24917311],[116420.0,0.75389178],[116410.0,0.18031714]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.29150139],[116490.0,0.1988038],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562275647,[[116450.0,0.13588534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.18031714]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.29150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562275856,[[116450.0,0.13588534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.29150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562276073,[[116450.0,0.13588534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562276295,[[116450.0,0.13795534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562276945,[[116450.0,0.00328534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562277162,[[116450.0,0.13588534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562277542,[[116450.0,0.13788534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562277940,[[116450.0,0.13788534],[116440.0,0.21839336],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562279882,[[116450.0,0.13788534],[116440.0,0.20980314],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.63150139],[116490.0,0.18027297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562281328,[[116450.0,0.13788534],[116440.0,0.20980314],[116430.0,0.51507311],[116420.0,0.75389178],[116410.0,0.20613114]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3713182]]]
["bitfinex","BTCUSD",1755562281578,[[116450.0,0.00528534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.20613114],[116390.0,0.22178082]],[[116460.0,0.17173278],[116470.0,0.19753203],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3713182]]]
["bitfinex","BTCUSD",1755562281789,[[116450.0,0.13784534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116400.0,0.58057289]],[[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562282008,[[116450.0,0.13784534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116400.0,0.60638689]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562282213,[[116450.0,0.13784534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116400.0,0.60638689]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562282415,[[116450.0,0.13684534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116400.0,0.60638689]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562282566,[[116450.0,0.13684534],[116440.0,0.1717614],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562282772,[[116450.0,0.13584534],[116440.0,0.1717614],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562283324,[[116450.0,0.13584534],[116440.0,0.1717614],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562283560,[[116450.0,0.13584534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116370.0,0.84976547]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562283766,[[116450.0,0.13584534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116370.0,0.84976547]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3713182]]]
["bitfinex","BTCUSD",1755562283983,[[116450.0,0.13584534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116370.0,0.84976547]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562284611,[[116450.0,0.13268534],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714],[116370.0,0.84976547]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562284814,[[116450.0,0.13268534],[116440.0,0.00316],[116430.0,0.24917311],[116420.0,0.67979178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562284815,[[116450.0,0.13268534],[116440.0,0.00316],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562285254,[[116450.0,0.13584534],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714],[113080.0,0.0005129]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562285679,[[116450.0,0.13584534],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714],[116020.0,0.43275898]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.3963182]]]
["bitfinex","BTCUSD",1755562285867,[[116450.0,0.13584534],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714],[116020.0,0.43275898]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.42703849]]]
["bitfinex","BTCUSD",1755562286469,[[116450.0,0.00328534],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714],[116390.0,0.17178082]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.18027297],[116500.0,0.45203849]]]
["bitfinex","BTCUSD",1755562286678,[[116450.0,0.00012534],[116440.0,0.13568],[116430.0,0.51507311],[116420.0,0.41389178],[116410.0,0.18031714]],[[116460.0,0.19754678],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.20341265],[116500.0,0.42889881]]]
["bitfinex","BTCUSD",1755562287052,[[116450.0,0.00012534],[116440.0,0.13568],[116430.0,0.33473201],[116420.0,0.42248136],[116410.0,0.18031714]],[[116460.0,0.28236083],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.22841265],[116500.0,0.40389881]]]
["bitfinex","BTCUSD",1755562287255,[[116450.0,0.00012534],[116440.0,0.13568],[116430.0,0.33473201],[116420.0,0.21616136],[116410.0,0.18031714]],[[116460.0,0.62236083],[116470.0,0.17171803],[116480.0,0.65000105],[116490.0,0.22841265],[116500.0,0.40389881]]]
["bitfinex","BTCUSD",1755562287470,[[116450.0,0.00012534],[116440.0,0.13568],[116430.0,0.33473201],[116420.0,0.21616136],[116410.0,0.18031714]],[[116460.0,0.62236083],[116470.0,0.17171803],[116480.0,0.29150139],[116490.0,0.22841265],[116500.0,0.40389881]]]
["bitfinex","BTCUSD",1755562287886,[[116450.0,0.00012534],[116440.0,0.00316],[116430.0,0.06883201],[116410.0,0.18031714],[116380.0,1.17097085]],[[116460.0,0.62236083],[116470.0,0.17171803],[116480.0,0.29150139],[116490.0,0.22841265],[116500.0,0.40389881]]]
["bitfinex","BTCUSD",1755562287887,[[116450.0,0.00012534],[116440.0,0.00316],[116430.0,0.06883201],[116410.0,0.18031714],[116380.0,1.17097085]],[[116460.0,0.77232985],[116470.0,0.17171803],[116480.0,0.18390139],[116490.0,0.20341265],[116500.0,0.40389881]]]
["bitfinex","BTCUSD",1755562288095,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116420.0,0.18038069],[116410.0,0.18031714]],[[116460.0,0.77232985],[116470.0,0.17171803],[116480.0,0.18390139],[116490.0,0.255646],[116500.0,0.40753022]]]
["bitfinex","BTCUSD",1755562288444,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116420.0,0.18038069],[116410.0,0.18031714]],[[116460.0,0.77232985],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562288880,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116420.0,0.00858958],[116410.0,0.18031714]],[[116460.0,0.77232985],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562289052,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116410.0,0.18031714],[116120.0,0.06982117]],[[116460.0,0.77232985],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562289257,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116420.0,0.00858958],[116410.0,0.18031714]],[[116460.0,0.77332985],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562289438,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116420.0,0.00858958],[116410.0,0.18031714]],[[116460.0,0.77432985],[116470.0,0.17171803],[116480.0,0.18390139],[116490.0,0.28636629],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562289642,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116410.0,0.18031714],[113080.0,0.0005129]],[[116460.0,0.77432985],[116470.0,0.17171803],[116480.0,0.18390139],[116490.0,0.28636629],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562289846,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116410.0,0.18031714],[113080.0,0.0005129]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562290165,[[116450.0,0.00012534],[116440.0,0.13252],[116430.0,0.07199201],[116410.0,0.18031714],[116390.0,0.64404082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562291172,[[116450.0,0.00012534],[116430.0,0.20451201],[116410.0,0.18031714],[116390.0,0.64404082],[114900.0,5.03915493]],[[116460.0,5.11573485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.37680993]]]
["bitfinex","BTCUSD",1755562291514,[[116450.0,0.00012534],[116430.0,0.20451201],[116420.0,0.18037998],[116410.0,0.18031714],[116390.0,0.64404082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.26322661],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562293330,[[116450.0,0.00012534],[116430.0,0.20451201],[116420.0,0.18037998],[116410.0,0.18031714],[116390.0,0.64404082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562293686,[[116450.0,0.00012534],[116430.0,0.20451201],[116420.0,0.18037998],[116410.0,0.44621714],[116390.0,0.37814082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562294123,[[116450.0,0.00012534],[116430.0,0.20451201],[116420.0,0.18037998],[116410.0,0.48532242],[116390.0,0.37814082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562295145,[[116450.0,0.00012534],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242],[116390.0,0.37814082]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562295339,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.11673485],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562299039,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.12275107],[116470.0,0.17171803],[116480.0,0.20704107],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562299207,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.12275107],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562299415,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.13879578],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562300350,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.1653032],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.23599326],[116500.0,0.38130036]]]
["bitfinex","BTCUSD",1755562304359,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.1653032],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.28207369],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562304877,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.15127188],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.28207369],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562305171,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.16531773],[116470.0,0.17171803],[116480.0,0.24645543],[116490.0,0.28207369],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562305392,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.16531773],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562305576,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562306874,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242],[113120.0,0.02538388]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562307081,[[116450.0,0.00322534],[116430.0,0.37312868],[116420.0,0.18037998],[116410.0,0.48532242],[116350.0,0.06903201]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562307800,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242],[116350.0,0.41269251]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562309186,[[116450.0,0.00322534],[116430.0,0.20994086],[116420.0,0.18037998],[116410.0,0.48532242],[116350.0,0.41269251]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562309496,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242],[116350.0,0.41269251]],[[116460.0,5.16532276],[116470.0,0.17171803],[116480.0,0.27717572],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562310551,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18037998],[116410.0,0.48532242],[116350.0,0.41269251]],[[116460.0,5.16532276],[116470.0,0.19485771],[116480.0,0.25403604],[116490.0,0.2513534],[116500.0,0.33521993]]]
["bitfinex","BTCUSD",1755562313223,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038019],[116410.0,0.48532242]],[[116460.0,5.16532276],[116470.0,0.19485771],[116480.0,0.40403604],[116490.0,0.2513534],[116500.0,0.18521993]]]
["bitfinex","BTCUSD",1755562313824,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038019],[116410.0,0.48532242]],[[116460.0,5.16532276],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.18521993]]]
["bitfinex","BTCUSD",1755562314029,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116410.0,0.48532242],[116340.0,0.34389257]],[[116460.0,5.15729522],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.18521993]]]
["bitfinex","BTCUSD",1755562314226,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116410.0,0.48532242],[116340.0,0.34389257]],[[116460.0,5.1653496],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562314954,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.00858958],[116410.0,0.48532242]],[[116460.0,5.1653496],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562315240,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116410.0,0.48532242],[116050.0,0.31344021]],[[116460.0,5.16535346],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562315670,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.48532242]],[[116460.0,5.16535346],[116470.0,0.19485771],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562316294,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.48532242]],[[116460.0,5.16538457],[116470.0,0.19486271],[116480.0,0.47734982],[116490.0,0.20527297],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562316443,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.48532242]],[[116460.0,5.16538457],[116470.0,0.19486271],[116480.0,0.43126939],[116490.0,0.2513534],[116500.0,0.24666051]]]
["bitfinex","BTCUSD",1755562316900,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.48532242]],[[116460.0,5.16538457],[116470.0,0.19486271],[116480.0,0.40403604],[116490.0,0.2513534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562317334,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.48532242]],[[116460.0,5.16538671],[116470.0,0.19486271],[116480.0,0.40403604],[116490.0,0.2513534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562317520,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.16538671],[116470.0,0.19486271],[116480.0,0.45011647],[116490.0,0.20527297],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562318080,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,4.98013637],[116470.0,0.19486271],[116480.0,0.37331575],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562318388,[[116450.0,0.00012534],[116440.0,0.0031],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562318604,[[116450.0,0.00012534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116120.0,0.06158117]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562318812,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116120.0,0.06158117]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562319011,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116140.0,4.56770995]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562319833,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116240.0,0.0002]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562320968,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116330.0,0.06903201]],[[116460.0,5.15186915],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562322314,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116330.0,0.06903201]],[[116460.0,5.12173303],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562322561,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116330.0,0.06903201]],[[116460.0,5.15188891],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562323477,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116330.0,0.06903201]],[[116460.0,5.15189089],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562324703,[[116450.0,0.00322534],[116430.0,0.20135201],[116420.0,0.17179158],[116410.0,0.21942242],[116330.0,0.06903201]],[[116460.0,5.15189089],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562324900,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15189089],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562325521,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15189245],[116470.0,0.17171803],[116480.0,0.42146043],[116490.0,0.21099326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562326034,[[116450.0,0.00012534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116110.0,0.00665455]],[[116460.0,5.15189245],[116470.0,0.17171803],[116480.0,0.39646043],[116490.0,0.23599326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562326244,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116110.0,0.00665455]],[[116460.0,5.15189245],[116470.0,0.17171803],[116480.0,0.42146043],[116490.0,0.21099326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562326444,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116140.0,4.95098064]],[[116460.0,5.15189245],[116470.0,0.17171803],[116480.0,0.42146043],[116490.0,0.21099326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562326619,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116250.0,0.00521]],[[116460.0,5.15189245],[116470.0,0.17171803],[116480.0,0.42146043],[116490.0,0.21099326],[116500.0,0.25853371]]]
["bitfinex","BTCUSD",1755562328060,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116250.0,0.00521]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562330483,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562330687,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.40403604],[116490.0,0.2513534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562330910,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562331115,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562331311,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189245],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.26847912],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562331540,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.12173303],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562331747,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189455],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562332556,[[116450.0,0.00331534],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242],[116390.0,0.19760082]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562333205,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562333379,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562333596,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038116],[116410.0,0.21942242]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562333733,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116410.0,0.21942242],[116340.0,0.38608303]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562333938,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116410.0,0.21942242],[116340.0,0.38608303]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562334146,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116410.0,0.21942242],[116340.0,0.38608303]],[[116460.0,5.15189467],[116470.0,0.19486271],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.31605291]]]
["bitfinex","BTCUSD",1755562334494,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.18038121],[116410.0,0.21942242]],[[116460.0,5.1519102],[116470.0,0.19488212],[116480.0,0.42903604],[116490.0,0.26847912],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562334722,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116420.0,0.00858958],[116410.0,0.21942242]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.42903604],[116490.0,0.26847912],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562334929,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.20135201],[116410.0,0.21942242],[113110.0,0.00161147]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.42903604],[116490.0,0.26847912],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562335106,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.06883201],[116420.0,0.00858958],[116410.0,0.35178242]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.42903604],[116490.0,0.26847912],[116500.0,0.27389386]]]
["bitfinex","BTCUSD",1755562335305,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.06883201],[116410.0,0.35178242],[113110.0,0.00161147]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.48029386]]]
["bitfinex","BTCUSD",1755562335638,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.06883201],[116410.0,0.35178242],[116210.0,6.8836086]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.47129425],[116490.0,0.2263534],[116500.0,0.48029386]]]
["bitfinex","BTCUSD",1755562335846,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.06883201],[116420.0,0.18038107],[116410.0,0.35178242]],[[116460.0,5.15191014],[116470.0,0.19488212],[116480.0,0.47129425],[116490.0,0.2263534],[116500.0,0.48029386]]]
["bitfinex","BTCUSD",1755562336051,[[116450.0,0.00012534],[116440.0,0.00319],[116430.0,0.06883201],[116420.0,0.18038107],[116410.0,0.35178242]],[[116460.0,5.15191014],[116470.0,0.23703533],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.48029386]]]
["bitfinex","BTCUSD",1755562336287,[[116450.0,0.00331534],[116430.0,0.06883201],[116420.0,0.18038107],[116410.0,0.35178242],[113120.0,0.02538388]],[[116460.0,5.15191014],[116470.0,0.23703533],[116480.0,0.42903604],[116490.0,0.2263534],[116500.0,0.48029386]]]
["bitfinex","BTCUSD",1755562336463,[[116430.0,0.06883192],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.17176228],[116450.0,0.17176091],[116460.0,5.16253677],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562336683,[[116430.0,0.07095057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.17176228],[116450.0,0.30412091],[116460.0,0.65541019],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562336988,[[116430.0,0.07095057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.17176228],[116450.0,0.30412091],[116460.0,0.64311375],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562337191,[[116430.0,0.07095057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64311375],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562337415,[[116430.0,0.07095057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64211375],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562337616,[[116430.0,0.07295057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.42903604]]]
["bitfinex","BTCUSD",1755562337795,[[116430.0,0.07295057],[116420.0,0.00858958],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562338307,[[116430.0,0.07295057],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608262],[113080.0,0.0005129]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.44629425]]]
["bitfinex","BTCUSD",1755562338469,[[116430.0,0.07714057],[116420.0,0.17179173],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.04239396]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.44629425]]]
["bitfinex","BTCUSD",1755562339031,[[116430.0,0.07714057],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608218],[116170.0,0.05097088]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.44629425]]]
["bitfinex","BTCUSD",1755562339432,[[116430.0,0.07614057],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608218],[116170.0,0.05097088]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.44629425]]]
["bitfinex","BTCUSD",1755562339644,[[116430.0,0.07614057],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608218],[116170.0,0.05097088]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562340282,[[116430.0,0.07414057],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.38608218],[116170.0,0.05097088]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562340498,[[116430.0,0.07414057],[116420.0,0.17179156],[116410.0,0.35178242],[116370.0,0.29062741],[116340.0,0.04239396]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562340697,[[116430.0,0.07414057],[116420.0,0.17179156],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.72063604]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562341526,[[116430.0,0.07414057],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.72063604],[116340.0,0.34388757]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562341979,[[116430.0,0.07414057],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317],[116340.0,0.34388757]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562342351,[[116430.0,0.07414057],[116420.0,0.1717913],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562342550,[[116430.0,0.07414057],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317],[116340.0,0.34389119]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562342904,[[116430.0,0.00530865],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317],[116340.0,0.34389119]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562343678,[[116430.0,0.00530865],[116420.0,0.17179087],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.40403604]]]
["bitfinex","BTCUSD",1755562344594,[[116430.0,0.00530865],[116420.0,0.24062288],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.6781317]],[[116440.0,0.19758228],[116450.0,0.30412091],[116460.0,0.64111375],[116470.0,0.19741212],[116480.0,0.25403604]]]
["bitfinex","BTCUSD",1755562344804,[[116430.0,0.17923289],[116420.0,0.24062288],[116410.0,0.35178242],[116370.0,0.29062741],[116350.0,0.50633201]],[[116440.0,0.02582],[116450.0,0.17176091],[116460.0,0.62366473],[116470.0,0.19741212],[116480.0,0.27129425]]]
["bitfinex","BTCUSD",1755562345014,[[116440.0,0.17176228],[116430.0,0.30940568],[116420.0,0.24921246],[116410.0,0.21942242],[116390.0,0.17178082]],[[116450.0,0.17176091],[116460.0,0.41598473],[116470.0,0.17171803],[116480.0,0.18465548],[116490.0,0.21099326]]]
["bitfinex","BTCUSD",1755562345219,[[116440.0,0.1759793],[116430.0,0.33918568],[116420.0,0.24921246],[116410.0,0.21942242],[116390.0,0.17178082]],[[116450.0,0.19757791],[116460.0,0.31263941],[116470.0,0.5302493],[116480.0,0.18206548],[116490.0,0.23858326]]]
["bitfinex","BTCUSD",1755562345435,[[116440.0,0.17702228],[116430.0,0.33918568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.53228889]],[[116450.0,0.19757791],[116460.0,0.18031941],[116470.0,0.3225293],[116480.0,0.18206548],[116490.0,0.23103228]]]
["bitfinex","BTCUSD",1755562345648,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.53228889]],[[116450.0,0.17176091],[116460.0,0.18031941],[116470.0,0.1902493],[116480.0,0.18206548],[116490.0,0.23103228]]]
["bitfinex","BTCUSD",1755562345866,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.53228889]],[[116450.0,0.17176091],[116460.0,0.20613641],[116470.0,0.30399803],[116480.0,0.17743266],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346067,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.53228889]],[[116450.0,0.17176091],[116460.0,0.20613641],[116470.0,0.3225293],[116480.0,0.15890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346241,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.50647289]],[[116450.0,0.17176091],[116460.0,0.20613641],[116470.0,0.30399803],[116480.0,0.15890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346242,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.21942242],[116400.0,0.50647289]],[[116450.0,0.17176091],[116460.0,0.20613641],[116470.0,0.30399803],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346449,[[116440.0,0.21206228],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.50647289]],[[116450.0,0.17276091],[116460.0,0.20613641],[116470.0,0.32252498],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346593,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.50647289]],[[116450.0,0.17276091],[116460.0,0.20613641],[116470.0,0.32252498],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562346804,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.50647289]],[[116450.0,0.17276091],[116460.0,0.20613641],[116470.0,0.30399803],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562347001,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.51511246],[116410.0,0.24523942],[116400.0,0.24057289]],[[116450.0,0.17276091],[116460.0,0.20613641],[116470.0,0.30399803],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562347765,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.51511246],[116410.0,0.24523942],[116400.0,0.24057289]],[[116450.0,0.001],[116460.0,0.20613641],[116470.0,0.17171803],[116480.0,0.49890139],[116490.0,0.22347608]]]
["bitfinex","BTCUSD",1755562347970,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.51511246],[116410.0,0.24523942],[116400.0,0.24057289]],[[116450.0,0.002],[116460.0,0.18032039],[116470.0,0.30399803],[116480.0,0.51742308],[116490.0,0.20602706]]]
["bitfinex","BTCUSD",1755562348177,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.51511246],[116410.0,0.24523942],[116400.0,0.24057289]],[[116450.0,0.002],[116460.0,0.18032039],[116470.0,0.30399803],[116480.0,0.51742308],[116490.0,0.18286297]]]
["bitfinex","BTCUSD",1755562348378,[[116440.0,0.19646628],[116430.0,0.30414568],[116420.0,0.51511246],[116410.0,0.24523942],[116400.0,0.24057289]],[[116450.0,0.002],[116460.0,0.20613439],[116470.0,0.30399803],[116480.0,0.51742308],[116490.0,0.18286297]]]
["bitfinex","BTCUSD",1755562348597,[[116440.0,0.19646628],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.002],[116460.0,0.025814],[116470.0,0.31258393],[116480.0,0.51742308],[116490.0,0.18286297]]]
["bitfinex","BTCUSD",1755562348786,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.002],[116470.0,0.18030393],[116480.0,0.64970308],[116490.0,0.18027297],[116500.0,0.41609166]]]
["bitfinex","BTCUSD",1755562349100,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.002],[116470.0,0.54611693],[116480.0,0.30970308],[116490.0,0.18027297],[116500.0,0.41609166]]]
["bitfinex","BTCUSD",1755562349288,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.002],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18027297],[116500.0,0.41609166]]]
["bitfinex","BTCUSD",1755562349495,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.001],[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18027297]]]
["bitfinex","BTCUSD",1755562349973,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.001],[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.22239869]]]
["bitfinex","BTCUSD",1755562350182,[[116440.0,0.28128033],[116430.0,0.57004568],[116420.0,0.24921246],[116410.0,0.24523942],[116400.0,0.26557289]],[[116450.0,0.001],[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297]]]
["bitfinex","BTCUSD",1755562350388,[[116450.0,0.17174753],[116440.0,0.28128033],[116430.0,0.57863453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116520.0,0.95550976]]]
["bitfinex","BTCUSD",1755562350564,[[116450.0,0.30828726],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116520.0,0.95550976]]]
["bitfinex","BTCUSD",1755562350790,[[116450.0,0.30416941],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116520.0,0.95550976]]]
["bitfinex","BTCUSD",1755562351016,[[116450.0,0.29727507],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116520.0,0.95550976]]]
["bitfinex","BTCUSD",1755562351017,[[116450.0,0.29727507],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116510.0,0.31772507]]]
["bitfinex","BTCUSD",1755562351195,[[116450.0,0.29231599],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116510.0,0.31772507]]]
["bitfinex","BTCUSD",1755562351370,[[116450.0,0.28862331],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.24523942]],[[116460.0,0.17173465],[116470.0,0.54611693],[116480.0,0.29118139],[116490.0,0.18286297],[116510.0,0.31772507]]]
["bitfinex","BTCUSD",1755562351577,[[116450.0,0.28352199],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58523942]],[[116460.0,0.17173465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.18286297],[116500.0,0.41350166]]]
["bitfinex","BTCUSD",1755562351784,[[116450.0,0.27657155],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58523942]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.37134261]]]
["bitfinex","BTCUSD",1755562351956,[[116450.0,0.2707844],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58523942]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.41350166]]]
["bitfinex","BTCUSD",1755562352157,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.41350166]]]
["bitfinex","BTCUSD",1755562352366,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.41350166]]]
["bitfinex","BTCUSD",1755562352794,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.37134261]]]
["bitfinex","BTCUSD",1755562353035,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.41350166]]]
["bitfinex","BTCUSD",1755562353372,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.56498869],[116500.0,0.37134261]]]
["bitfinex","BTCUSD",1755562353575,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.37134261]]]
["bitfinex","BTCUSD",1755562354275,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562354756,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.39033757]]]
["bitfinex","BTCUSD",1755562354927,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562355134,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.39033757]]]
["bitfinex","BTCUSD",1755562355899,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.39033757]]]
["bitfinex","BTCUSD",1755562356103,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.55942242]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.56498869],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562356355,[[116450.0,0.26517117],[116440.0,0.3154521],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58523642]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562356511,[[116450.0,0.26517117],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562356712,[[116450.0,0.13754],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562356946,[[116450.0,0.31143437],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562357195,[[116450.0,0.30928753],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.34817852]]]
["bitfinex","BTCUSD",1755562358340,[[116450.0,0.30928753],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29118139],[116490.0,0.52286297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562358859,[[116450.0,0.30928753],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.15890139],[116490.0,0.52286297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562359110,[[116450.0,0.30928753],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613114]],[[116460.0,0.17373465],[116470.0,0.20611693],[116480.0,0.29114139],[116490.0,0.52286297],[116500.0,0.24033757]]]
["bitfinex","BTCUSD",1755562359285,[[116450.0,0.30928753],[116440.0,0.27602033],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.52031714]],[[116460.0,0.002],[116470.0,0.20611693],[116480.0,0.29110139],[116490.0,0.52286297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562359806,[[116450.0,0.30928753],[116440.0,0.34485234],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.20611693],[116480.0,0.15890139],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562359974,[[116450.0,0.30928753],[116440.0,0.34485234],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562360168,[[116450.0,0.30928753],[116440.0,0.34485234],[116430.0,0.44631453],[116420.0,0.27502546],[116410.0,0.56276616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562360474,[[116450.0,0.39410158],[116440.0,0.26003829],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.65247297],[116500.0,0.20076852]]]
["bitfinex","BTCUSD",1755562360791,[[116450.0,0.39410158],[116440.0,0.26003829],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65247297],[116500.0,0.20076852]]]
["bitfinex","BTCUSD",1755562361201,[[116450.0,0.39410158],[116440.0,0.19120628],[116430.0,0.47212453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65247297],[116500.0,0.20076852]]]
["bitfinex","BTCUSD",1755562361404,[[116450.0,0.39410158],[116440.0,0.19120628],[116430.0,0.47212453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562361812,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562362065,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65506297],[116500.0,0.24033757]]]
["bitfinex","BTCUSD",1755562362322,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.58776616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562368972,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.65506297],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562372358,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.19817852]]]
["bitfinex","BTCUSD",1755562373263,[[116450.0,0.66000158],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562377140,[[116450.0,0.69775504],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116460.0,0.002],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562377344,[[116450.0,0.69775504],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116460.0,0.001],[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562377531,[[116450.0,0.69775504],[116440.0,0.26003829],[116430.0,0.20622453],[116420.0,0.24921246],[116410.0,0.79412616]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116690.0,0.45586406]]]
["bitfinex","BTCUSD",1755562377741,[[116460.0,0.17472278],[116450.0,0.69456504],[116440.0,0.2686264],[116430.0,0.20622453],[116420.0,0.24921246]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116550.0,0.25393193]]]
["bitfinex","BTCUSD",1755562377948,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.20622453],[116420.0,0.24921246]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116540.0,2.26450995]]]
["bitfinex","BTCUSD",1755562378403,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.20622453],[116420.0,0.24921246]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.45129018]]]
["bitfinex","BTCUSD",1755562378771,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.20622453],[116420.0,0.24921246]],[[116470.0,0.18130393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.45129018]]]
["bitfinex","BTCUSD",1755562379212,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.20622453],[116420.0,0.24921246]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.45129018]]]
["bitfinex","BTCUSD",1755562379371,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.18041453],[116420.0,0.24921246]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.45129018]]]
["bitfinex","BTCUSD",1755562379582,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.18041453],[116420.0,0.27502346]],[[116470.0,0.18030393],[116480.0,0.18471339],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.49368768]]]
["bitfinex","BTCUSD",1755562379787,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.18041453],[116420.0,0.27502346]],[[116470.0,0.18130393],[116480.0,0.15890139],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.45129018]]]
["bitfinex","BTCUSD",1755562380015,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.18041453],[116420.0,0.27502346]],[[116470.0,0.18130393],[116480.0,0.15890139],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.49368768]]]
["bitfinex","BTCUSD",1755562380211,[[116460.0,0.17667278],[116450.0,0.69249504],[116440.0,0.2686264],[116430.0,0.18041453],[116420.0,0.27502346]],[[116470.0,0.20711393],[116480.0,0.15890139],[116490.0,0.67355633],[116500.0,0.22134261],[116520.0,0.55512826]]]
["bitfinex","BTCUSD",1755562380423,[[116450.0,0.2659],[116440.0,0.01157811],[116430.0,0.18041453],[116420.0,0.27502346],[116410.0,0.74412616]],[[116460.0,0.17173278],[116470.0,0.20909393],[116480.0,0.15890139],[116490.0,0.67096633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562380627,[[116450.0,0.39806],[116440.0,0.18333943],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.17372278],[116470.0,0.20969393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562380835,[[116450.0,0.39806],[116440.0,0.18333943],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.17372278],[116470.0,0.21069393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562381167,[[116450.0,0.39806],[116440.0,0.18333943],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.17372278],[116470.0,0.21069393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562381368,[[116450.0,0.39806],[116440.0,0.18333943],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.17372278],[116470.0,0.20969393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562381581,[[116450.0,0.39806],[116440.0,0.18333943],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.17372278],[116470.0,0.18388393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562381970,[[116450.0,0.39806],[116440.0,0.22207873],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19953478],[116470.0,0.18388393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562382261,[[116450.0,0.39806],[116440.0,0.22207873],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19953478],[116470.0,0.18288393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562382506,[[116450.0,0.2659],[116440.0,0.22207873],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19953478],[116470.0,0.18288393],[116480.0,0.15890139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562382782,[[116450.0,0.39806],[116440.0,0.0417293],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.20212478],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.72485071],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562383012,[[116450.0,0.39806],[116440.0,0.00299],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.20212478],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.72485071],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562383179,[[116450.0,0.39806],[116440.0,0.17475202],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.20212478],[116470.0,0.18030393],[116480.0,0.18206548],[116490.0,0.70168662],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562383397,[[116450.0,0.40001],[116440.0,0.17176202],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19953478],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.70168662],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562383398,[[116450.0,0.40001],[116440.0,0.17176202],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19953478],[116470.0,0.18030393],[116480.0,0.15890139],[116490.0,0.72485071],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562383533,[[116450.0,0.403],[116440.0,0.17176202],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.72485071],[116500.0,0.24425895]]]
["bitfinex","BTCUSD",1755562384383,[[116450.0,0.57474753],[116440.0,0.17176202],[116430.0,0.18041453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562385461,[[116450.0,0.30884753],[116440.0,0.17176202],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562385860,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562386795,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562388108,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.31713829]]]
["bitfinex","BTCUSD",1755562388309,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.31713829]]]
["bitfinex","BTCUSD",1755562388479,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.31713829]]]
["bitfinex","BTCUSD",1755562388711,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562389136,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562389558,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562389710,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562389911,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76994016]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562391002,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.19754478],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562396512,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.74412616]],[[116460.0,0.17173278],[116470.0,0.18030393],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562396723,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.17173278],[116470.0,0.20611693],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.22889881]]]
["bitfinex","BTCUSD",1755562403674,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.17173278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.67096633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562406800,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.76993916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.67096633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562407225,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.67096633],[116500.0,0.22134261]]]
["bitfinex","BTCUSD",1755562413481,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562416654,[[116450.0,0.30884753],[116440.0,0.27868342],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562419281,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.19977421],[116480.0,0.16149139],[116490.0,0.69413042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562420572,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.33185421],[116480.0,0.16149139],[116490.0,0.56193042],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562420794,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.33185421],[116480.0,0.17998475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562422552,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.19977421],[116480.0,0.31206475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562426449,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17173278],[116470.0,0.19977421],[116480.0,0.31206475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562426654,[[116450.0,0.30884753],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.31206475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562426886,[[116450.0,0.1371],[116440.0,0.20985141],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.31206475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562431606,[[116450.0,0.1371],[116440.0,0.17176202],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.19977421],[116480.0,0.31206475],[116490.0,0.54343706],[116500.0,0.27497924]]]
["bitfinex","BTCUSD",1755562433092,[[116450.0,0.13216],[116440.0,0.17494202],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.20235421],[116480.0,0.30947475],[116490.0,0.54343706],[116500.0,0.46713829]]]
["bitfinex","BTCUSD",1755562433233,[[116440.0,0.17494202],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.56357916]],[[116460.0,0.17371278],[116470.0,0.20235421],[116480.0,0.30947475],[116490.0,0.54343706],[116500.0,0.46713829]]]
["bitfinex","BTCUSD",1755562433234,[[116440.0,0.00318],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.54613014],[116390.0,0.1967674]],[[116450.0,0.17174753],[116460.0,0.51629278],[116470.0,0.19977421],[116480.0,0.30947475],[116490.0,0.57415735]]]
["bitfinex","BTCUSD",1755562433445,[[116430.0,0.44949453],[116420.0,0.24921246],[116410.0,0.18031714],[116390.0,0.52921642],[116380.0,2.59391132]],[[116440.0,0.17176228],[116450.0,0.17373753],[116460.0,0.65493941],[116470.0,0.17396121],[116480.0,0.18206548]]]
["bitfinex","BTCUSD",1755562433683,[[116430.0,0.66830858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901],[116390.0,0.52921642]],[[116440.0,0.17176228],[116450.0,0.17174753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548]]]
["bitfinex","BTCUSD",1755562433901,[[116430.0,0.66830858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901],[116390.0,0.55421642]],[[116440.0,0.17176228],[116450.0,0.17174753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548]]]
["bitfinex","BTCUSD",1755562434100,[[116430.0,0.66830858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901],[116390.0,0.57921642]],[[116450.0,0.17174753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562434446,[[116440.0,0.00318],[116430.0,0.66512858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562434727,[[116440.0,0.00318],[116430.0,0.66316858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17373753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562434868,[[116440.0,0.00514],[116430.0,0.66316858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17373753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562435755,[[116440.0,0.00514],[116430.0,0.66516858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17373753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562435963,[[116440.0,0.00514],[116430.0,0.66516858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17373753],[116460.0,0.68075541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.4909081]]]
["bitfinex","BTCUSD",1755562436193,[[116440.0,0.17790228],[116430.0,0.66316858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.67817541],[116470.0,0.17396121],[116480.0,0.18206548],[116500.0,0.4909081]]]
["bitfinex","BTCUSD",1755562436397,[[116440.0,0.17790228],[116430.0,0.66316858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116460.0,0.54613541],[116470.0,0.30859121],[116480.0,0.18206548],[116500.0,0.4909081],[116510.0,0.23358353]]]
["bitfinex","BTCUSD",1755562436561,[[116440.0,0.17790228],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54613541],[116470.0,0.32714257],[116480.0,0.18206548],[116500.0,0.4909081]]]
["bitfinex","BTCUSD",1755562436773,[[116440.0,0.30894228],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54613541],[116470.0,0.30859121],[116480.0,0.18206548],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562437657,[[116440.0,0.30894228],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54713541],[116470.0,0.30859121],[116480.0,0.15890139],[116490.0,0.23415735]]]
["bitfinex","BTCUSD",1755562438413,[[116440.0,0.30894228],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54713541],[116470.0,0.30859121],[116480.0,0.18206548],[116490.0,0.21099326]]]
["bitfinex","BTCUSD",1755562438816,[[116440.0,0.30894228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54613541],[116470.0,0.30859121],[116480.0,0.18206548],[116490.0,0.21099326]]]
["bitfinex","BTCUSD",1755562439430,[[116440.0,0.30894228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714],[116400.0,1.196901]],[[116450.0,0.17174753],[116460.0,0.54613541],[116470.0,0.30859121],[116480.0,0.15890139],[116490.0,0.23415735]]]
["bitfinex","BTCUSD",1755562441241,[[116440.0,0.30894228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714],[116400.0,1.196901]],[[116460.0,0.54613541],[116470.0,0.30859121],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.42374905]]]
["bitfinex","BTCUSD",1755562441461,[[116440.0,0.30576228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714],[116400.0,1.196901]],[[116460.0,0.54613541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.42374905]]]
["bitfinex","BTCUSD",1755562441634,[[116450.0,0.00318],[116440.0,0.30576228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.54613541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562441835,[[116450.0,0.00318],[116440.0,0.30380228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.54613541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562442213,[[116450.0,0.00318],[116440.0,0.30380228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.54811541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562442783,[[116450.0,0.00318],[116440.0,0.30380228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.55011541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.44874905]]]
["bitfinex","BTCUSD",1755562443018,[[116450.0,0.00318],[116440.0,0.30380228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.54911541],[116470.0,0.32713921],[116480.0,0.15890139],[116490.0,0.23415735],[116500.0,0.39874905]]]
["bitfinex","BTCUSD",1755562443236,[[116450.0,0.00514],[116440.0,0.30380228],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.54613541],[116470.0,0.32454921],[116480.0,0.16148139],[116490.0,0.23415735],[116500.0,0.39874905]]]
["bitfinex","BTCUSD",1755562443450,[[116450.0,0.17903437],[116440.0,0.37263429],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.19854878],[116470.0,0.30600121],[116480.0,0.50148139],[116490.0,0.20343706],[116500.0,0.27946934]]]
["bitfinex","BTCUSD",1755562443660,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.17273278],[116470.0,0.30600121],[116480.0,0.52002946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562443851,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.18031714]],[[116460.0,0.17273278],[116470.0,0.33181521],[116480.0,0.52002946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562443985,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.20613114]],[[116460.0,0.17273278],[116470.0,0.33181521],[116480.0,0.52002946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562444206,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.26522858],[116420.0,0.51511246],[116410.0,0.20613114]],[[116460.0,0.17373278],[116470.0,0.33181521],[116480.0,0.52002946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562444608,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.20613114]],[[116460.0,0.17373278],[116470.0,0.33181521],[116480.0,0.52002946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562445587,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714]],[[116460.0,0.17373278],[116470.0,0.17396121],[116480.0,0.65206946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562445727,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.53112858],[116420.0,0.24921246],[116410.0,0.18031714]],[[116460.0,0.19954578],[116470.0,0.17396121],[116480.0,0.65206946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562446075,[[116450.0,0.17688753],[116440.0,0.37263429],[116430.0,0.53112858],[116420.0,0.27502546],[116410.0,0.18031714]],[[116460.0,0.19954578],[116470.0,0.17396121],[116480.0,0.65206946],[116490.0,0.20343706],[116500.0,0.23338891]]]
["bitfinex","BTCUSD",1755562449327,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.44631453],[116420.0,0.24921246],[116410.0,0.20531714]],[[116460.0,0.002],[116470.0,0.17396121],[116480.0,0.64948946],[116490.0,0.18027297],[116500.0,0.256553]]]
["bitfinex","BTCUSD",1755562449554,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.24921246],[116410.0,0.20531714]],[[116460.0,0.002],[116470.0,0.19977321],[116480.0,0.64948946],[116490.0,0.18286297],[116500.0,0.256553]]]
["bitfinex","BTCUSD",1755562449745,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.24921246],[116410.0,0.20531714]],[[116460.0,0.002],[116470.0,0.025812],[116480.0,0.29090139],[116490.0,0.18286297],[116500.0,0.22583271]]]
["bitfinex","BTCUSD",1755562449941,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.58921246],[116410.0,0.23031714]],[[116460.0,0.002],[116470.0,0.025812],[116480.0,0.15890139],[116490.0,0.18286297],[116500.0,0.21672892]]]
["bitfinex","BTCUSD",1755562450157,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.58921246],[116410.0,0.23031714]],[[116460.0,0.002],[116480.0,0.15890139],[116490.0,0.18286297],[116500.0,0.21672892]]]
["bitfinex","BTCUSD",1755562450158,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.58921246],[116410.0,0.23031714]],[[116460.0,0.002],[116480.0,0.15890139],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.24457773]]]
["bitfinex","BTCUSD",1755562450412,[[116450.0,0.26170158],[116440.0,0.37263429],[116430.0,0.47212553],[116420.0,0.58921246],[116410.0,0.23031714]],[[116460.0,0.002],[116480.0,0.52471239],[116490.0,0.31486297],[116500.0,0.21672892],[116510.0,0.19530704]]]
["bitfinex","BTCUSD",1755562450616,[[116460.0,0.1717196],[116450.0,0.27028895],[116440.0,0.63853429],[116430.0,0.20622553],[116420.0,0.58921246]],[[116480.0,0.52471239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.49021737]]]
["bitfinex","BTCUSD",1755562450824,[[116470.0,0.132],[116460.0,0.17692625],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20622553]],[[116480.0,0.52471239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.49021737]]]
["bitfinex","BTCUSD",1755562451150,[[116470.0,0.132],[116460.0,0.1747796],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.49021737]]]
["bitfinex","BTCUSD",1755562451345,[[116470.0,0.132],[116460.0,0.1747796],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.46521737]]]
["bitfinex","BTCUSD",1755562451577,[[116470.0,0.132],[116460.0,0.1747796],[116450.0,0.26714895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.46521737]]]
["bitfinex","BTCUSD",1755562451904,[[116470.0,0.132],[116460.0,0.1747796],[116450.0,0.26714895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.44021737]]]
["bitfinex","BTCUSD",1755562452137,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.26714895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.46521737]]]
["bitfinex","BTCUSD",1755562452554,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.26714895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.49021737]]]
["bitfinex","BTCUSD",1755562452913,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.46521737]]]
["bitfinex","BTCUSD",1755562453141,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.49021737]]]
["bitfinex","BTCUSD",1755562453259,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52668239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562453516,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52768239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562453724,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.39413694]]]
["bitfinex","BTCUSD",1755562453932,[[116470.0,0.30677803],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.39413694]]]
["bitfinex","BTCUSD",1755562454116,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.20617688]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.39413694]]]
["bitfinex","BTCUSD",1755562455159,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562455356,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562458416,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.44413694]]]
["bitfinex","BTCUSD",1755562458605,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562458796,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.44413694]]]
["bitfinex","BTCUSD",1755562459601,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562459756,[[116470.0,0.13506],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.50649429],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.44413694]]]
["bitfinex","BTCUSD",1755562459949,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.19817852],[116510.0,0.19530704],[116520.0,0.41913694]]]
["bitfinex","BTCUSD",1755562460534,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.1807295],[116510.0,0.19530704],[116520.0,0.39413694]]]
["bitfinex","BTCUSD",1755562460744,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31486297],[116500.0,0.1807295],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562460928,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562461124,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.41158596]]]
["bitfinex","BTCUSD",1755562461550,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.26514895],[116440.0,0.53230529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562462381,[[116470.0,0.13923647],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562463801,[[116470.0,0.3109545],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562464002,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562464427,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.43658596]]]
["bitfinex","BTCUSD",1755562464637,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.41158596]]]
["bitfinex","BTCUSD",1755562464791,[[116470.0,0.3109545],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.41158596]]]
["bitfinex","BTCUSD",1755562464992,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.52868239],[116490.0,0.31227297],[116500.0,0.1833195],[116510.0,0.19530704],[116520.0,0.41158596]]]
["bitfinex","BTCUSD",1755562465187,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.029781],[116490.0,0.31227297],[116500.0,0.5233195],[116510.0,0.19530704],[116520.0,0.41158596]]]
["bitfinex","BTCUSD",1755562465393,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20151146],[116490.0,0.31227297],[116500.0,0.5233195],[116510.0,0.17214295],[116520.0,0.40402976]]]
["bitfinex","BTCUSD",1755562465610,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.19954146],[116490.0,0.31227297],[116500.0,0.5233195],[116510.0,0.17214295],[116520.0,0.40402976]]]
["bitfinex","BTCUSD",1755562466056,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31227297],[116500.0,0.5233195],[116510.0,0.17214295],[116520.0,0.40402976]]]
["bitfinex","BTCUSD",1755562469256,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.53104895],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31227297],[116500.0,0.54184419],[116510.0,0.17214295],[116520.0,0.40402976]]]
["bitfinex","BTCUSD",1755562471057,[[116470.0,0.30880803],[116460.0,0.1717196],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31227297],[116500.0,0.54184419],[116510.0,0.17214295],[116520.0,0.44232495]]]
["bitfinex","BTCUSD",1755562471894,[[116470.0,0.13709],[116460.0,0.1717196],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31227297],[116500.0,0.54184419],[116510.0,0.17214295],[116520.0,0.44232495]]]
["bitfinex","BTCUSD",1755562472308,[[116470.0,0.132],[116460.0,0.1717196],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.21010662],[116490.0,0.31485297],[116500.0,0.53925419],[116510.0,0.17214295],[116520.0,0.46732495]]]
["bitfinex","BTCUSD",1755562472540,[[116470.0,0.132],[116460.0,0.1747796],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.21010662],[116490.0,0.31485297],[116500.0,0.53925419],[116510.0,0.17214295],[116520.0,0.46732495]]]
["bitfinex","BTCUSD",1755562472871,[[116460.0,0.17479187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17171803],[116480.0,0.21010662],[116490.0,0.31227297],[116500.0,0.53925419],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562473087,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17372803],[116480.0,0.21068662],[116490.0,0.31227297],[116500.0,0.5207295],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562473329,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17372803],[116480.0,0.20812662],[116490.0,0.31227297],[116500.0,0.5207295],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562473552,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17171803],[116480.0,0.20812662],[116490.0,0.31483297],[116500.0,0.5207295],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562474049,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17171803],[116480.0,0.20712662],[116490.0,0.31483297],[116500.0,0.5207295],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562474592,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17171803],[116480.0,0.20612662],[116490.0,0.31483297],[116500.0,0.5207295],[116510.0,0.17214295]]]
["bitfinex","BTCUSD",1755562475214,[[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588],[116400.0,0.7147746]],[[116470.0,0.17171803],[116480.0,0.20612662],[116490.0,0.31483297],[116500.0,0.5207295],[116510.0,0.19530704]]]
["bitfinex","BTCUSD",1755562476458,[[116470.0,0.17171803],[116460.0,0.30874187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20612662],[116490.0,0.18283297],[116500.0,0.5207295],[116510.0,0.19530704],[116550.0,1.23226822]]]
["bitfinex","BTCUSD",1755562476618,[[116470.0,0.17375803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20612662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.19530704],[116520.0,0.44988115]]]
["bitfinex","BTCUSD",1755562476860,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20612662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.19530704],[116520.0,0.44988115]]]
["bitfinex","BTCUSD",1755562477628,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20712662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.19530704],[116520.0,0.44988115]]]
["bitfinex","BTCUSD",1755562478075,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.19530704],[116520.0,0.44988115]]]
["bitfinex","BTCUSD",1755562478338,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.19530704],[116520.0,0.49596158]]]
["bitfinex","BTCUSD",1755562479325,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,0.56918923],[116440.0,0.26640529],[116430.0,0.18036588]],[[116480.0,0.20812662],[116490.0,0.31475297],[116500.0,0.5392737],[116510.0,0.22602733],[116520.0,0.46524129]]]
["bitfinex","BTCUSD",1755562479717,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09112134],[116490.0,1.19774769],[116500.0,0.5392737],[116510.0,0.22602733],[116520.0,1.34823601]]]
["bitfinex","BTCUSD",1755562479947,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09112134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.22602733],[116520.0,1.34823601]]]
["bitfinex","BTCUSD",1755562482881,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09112134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.19530704],[116520.0,1.3789563]]]
["bitfinex","BTCUSD",1755562483052,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09313134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.19530704],[116520.0,1.3789563]]]
["bitfinex","BTCUSD",1755562483860,[[116470.0,0.00523],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09313134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.19530704],[116520.0,1.4039563]]]
["bitfinex","BTCUSD",1755562484058,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09313134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.19530704],[116520.0,1.4039563]]]
["bitfinex","BTCUSD",1755562484731,[[116470.0,0.17694803],[116460.0,0.30365187],[116450.0,1.45218395],[116440.0,0.26640529],[116430.0,1.0633606]],[[116480.0,1.09313134],[116490.0,1.19774769],[116500.0,0.5207295],[116510.0,0.19530704],[116520.0,1.3789563]]]
["bitfinex","BTCUSD",1755562485908,[[116470.0,1.1447568],[116460.0,1.5213786],[116450.0,0.21847518],[116440.0,0.24059429],[116430.0,1.1477306]],[[116480.0,0.002],[116500.0,0.1807295],[116510.0,0.19789704],[116520.0,0.25341737],[116530.0,0.18067164]]]
["bitfinex","BTCUSD",1755562486153,[[116470.0,1.1447568],[116460.0,0.66418888],[116450.0,0.21847518],[116440.0,0.24059429],[116430.0,1.1477306]],[[116480.0,0.002],[116490.0,1.05468434],[116500.0,0.18974722],[116510.0,0.54053895],[116520.0,1.0968473]]]
["bitfinex","BTCUSD",1755562486356,[[116470.0,1.1447568],[116460.0,0.66418888],[116450.0,0.21847518],[116440.0,0.24059429],[116430.0,1.1477306]],[[116480.0,0.002],[116490.0,0.88299472],[116500.0,0.32162722],[116510.0,0.54053895],[116520.0,1.05512161]]]
["bitfinex","BTCUSD",1755562486784,[[116480.0,0.17170329],[116470.0,1.1447568],[116460.0,0.67277551],[116450.0,0.21847518],[116440.0,0.24059429]],[[116490.0,0.88299472],[116500.0,0.32162722],[116510.0,0.54053895],[116520.0,1.05512161],[116540.0,0.44014324]]]
["bitfinex","BTCUSD",1755562486993,[[116480.0,0.30881329],[116470.0,1.1395268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.88299472],[116500.0,0.32162722],[116510.0,0.54053895],[116520.0,1.05512161],[116540.0,0.44014324]]]
["bitfinex","BTCUSD",1755562487192,[[116480.0,0.30881329],[116470.0,1.1395268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.88299472],[116500.0,0.32162722],[116510.0,0.54053895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562487868,[[116480.0,0.30881329],[116470.0,1.1415268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,1.22299472],[116500.0,0.32162722],[116510.0,0.20053895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562488109,[[116480.0,0.30881329],[116470.0,1.1415268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.34],[116500.0,0.32162722],[116510.0,0.20053895],[116520.0,0.17212689],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562488345,[[116480.0,0.3776453],[116470.0,1.1415268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,1.22299472],[116500.0,0.18974722],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562488560,[[116480.0,0.3776453],[116470.0,1.1415268],[116460.0,1.15795023],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.34],[116500.0,1.07274194],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562488811,[[116480.0,0.3776453],[116470.0,1.1415268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.34],[116500.0,1.07274194],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562489025,[[116480.0,0.3776453],[116470.0,1.1395268],[116460.0,1.15795023],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.34],[116500.0,1.07274194],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.20383573]]]
["bitfinex","BTCUSD",1755562490083,[[116480.0,0.3776453],[116470.0,1.1395268],[116460.0,1.15795023],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,0.34],[116500.0,1.07274194],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.24238664]]]
["bitfinex","BTCUSD",1755562491079,[[116480.0,0.3776453],[116470.0,1.1395268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,1.22299472],[116500.0,0.18974722],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.24238664]]]
["bitfinex","BTCUSD",1755562491765,[[116480.0,0.3776453],[116470.0,1.1395268],[116460.0,0.27495551],[116450.0,0.48437518],[116440.0,0.24059429]],[[116490.0,1.22299472],[116500.0,0.18974722],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.24238664]]]
["bitfinex","BTCUSD",1755562491970,[[116480.0,0.3776453],[116470.0,1.1395268],[116460.0,0.54085551],[116450.0,0.21847518],[116440.0,0.24059429]],[[116490.0,1.22299472],[116500.0,0.21555322],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.24238664]]]
["bitfinex","BTCUSD",1755562492439,[[116490.0,0.17168855],[116480.0,0.3776453],[116470.0,1.1481127],[116460.0,0.54085551],[116450.0,0.21847518]],[[116500.0,1.43854794],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.24238664],[116790.0,12.84373223]]]
["bitfinex","BTCUSD",1755562492664,[[116490.0,0.17168855],[116480.0,0.3756053],[116470.0,1.1481127],[116460.0,0.54085551],[116450.0,0.21847518]],[[116500.0,1.41480548],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562492873,[[116490.0,0.17168855],[116480.0,0.3756053],[116470.0,1.1481127],[116460.0,0.54971367],[116450.0,0.21847518]],[[116500.0,1.41480548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562493273,[[116490.0,0.17168855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,0.54971367],[116450.0,0.21847518]],[[116500.0,1.41480548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562493477,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,1.43270839],[116450.0,0.21847518]],[[116500.0,1.41480548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562493868,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,1.43270839],[116450.0,0.21847518]],[[116500.0,1.41580548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562494041,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,1.43270839],[116450.0,0.21847518]],[[116500.0,1.41680548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562494516,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,0.26511798],[116460.0,1.43270839],[116450.0,0.21847518]],[[116500.0,1.41680548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562494517,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,0.26511798],[116460.0,0.54971367],[116450.0,0.21847518]],[[116500.0,1.41680548],[116510.0,0.33241895],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562494722,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,0.54971367],[116450.0,0.21847518]],[[116500.0,1.41680548],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562494928,[[116490.0,0.17487855],[116480.0,0.3724153],[116470.0,1.1481127],[116460.0,0.54971367],[116450.0,0.21847518]],[[116500.0,1.44261148],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562495977,[[116490.0,0.17168855],[116480.0,0.3756053],[116470.0,1.1481127],[116460.0,0.54085551],[116450.0,0.21847518]],[[116500.0,1.44261148],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562497890,[[116490.0,0.17168855],[116480.0,0.3756053],[116470.0,1.1481127],[116460.0,0.54085551],[116450.0,0.22735052]],[[116500.0,1.44261148],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562499080,[[116480.0,0.3756053],[116470.0,1.1481127],[116460.0,0.54085551],[116450.0,0.22735052],[116420.0,0.8129281]],[[116500.0,1.44261148],[116510.0,0.30661295],[116520.0,1.05512161],[116530.0,0.21922255],[116540.0,0.42294719]]]
["bitfinex","BTCUSD",1755562499285,[[116470.0,0.17171803],[116460.0,0.27495551],[116450.0,0.1803349],[116430.0,0.23973588],[116420.0,0.79547908]],[[116490.0,0.88299472],[116500.0,0.55961676],[116510.0,0.17214295],[116520.0,1.05512161],[116530.0,0.21922255]]]
["bitfinex","BTCUSD",1755562499496,[[116450.0,0.00319],[116440.0,0.2491824],[116430.0,1.0977306],[116420.0,0.45547908],[116410.0,0.17175125]],[[116460.0,0.17173278],[116470.0,0.51171803],[116480.0,1.02341988],[116490.0,1.15071187],[116500.0,0.21366349]]]
["bitfinex","BTCUSD",1755562499721,[[116450.0,0.21984405],[116440.0,0.2491824],[116430.0,1.1235416],[116420.0,0.45547908],[116410.0,0.17175125]],[[116460.0,1.0567075],[116470.0,0.51171803],[116480.0,0.34052945],[116490.0,1.14812187],[116500.0,0.21357995]]]
["bitfinex","BTCUSD",1755562499924,[[116450.0,0.13184],[116440.0,0.2491824],[116430.0,1.0977306],[116420.0,0.45547908],[116410.0,0.17175125]],[[116460.0,1.0567075],[116470.0,0.51171803],[116480.0,0.34052945],[116490.0,1.14812187],[116500.0,0.21357995]]]
["bitfinex","BTCUSD",1755562499925,[[116450.0,0.13184],[116440.0,0.2491824],[116430.0,1.0977306],[116420.0,0.45547908],[116410.0,0.17175125]],[[116460.0,1.0567075],[116470.0,0.51429803],[116480.0,0.31212845],[116490.0,1.14812187],[116500.0,0.21357995]]]
["bitfinex","BTCUSD",1755562500173,[[116450.0,0.13184],[116440.0,0.2523724],[116430.0,0.21473588],[116420.0,0.45547908],[116410.0,0.17175125]],[[116460.0,1.0567075],[116470.0,0.51429803],[116480.0,0.31212845],[116490.0,1.14812187],[116500.0,0.21257995]]]
["bitfinex","BTCUSD",1755562500381,[[116450.0,0.13184],[116440.0,0.08061012],[116430.0,1.0977306],[116420.0,0.48129108],[116410.0,0.18920027]],[[116460.0,1.0567075],[116470.0,0.54011003],[116480.0,0.31212845],[116490.0,1.14812187],[116500.0,0.21357995]]]
["bitfinex","BTCUSD",1755562500588,[[116450.0,0.13184],[116440.0,0.25237205],[116430.0,1.0977306],[116420.0,0.48129108],[116410.0,0.17175125]],[[116460.0,1.0567075],[116470.0,0.54011003],[116480.0,0.31212845],[116490.0,1.14812187],[116500.0,0.20356223]]]
["bitfinex","BTCUSD",1755562500805,[[116450.0,0.13188865],[116440.0,0.25237205],[116430.0,0.21473588],[116420.0,0.48129108],[116410.0,0.18920027]],[[116460.0,1.0567075],[116470.0,0.67195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.1817295]]]
["bitfinex","BTCUSD",1755562500943,[[116450.0,0.13188865],[116440.0,0.25237205],[116430.0,1.0977306],[116420.0,0.48129108],[116410.0,0.18920027]],[[116460.0,1.0567075],[116470.0,0.67195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.1827295]]]
["bitfinex","BTCUSD",1755562501142,[[116450.0,0.13188865],[116440.0,0.25237205],[116430.0,0.21473588],[116420.0,1.3642858],[116410.0,0.18920027]],[[116460.0,0.17371278],[116470.0,0.67195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.1827295]]]
["bitfinex","BTCUSD",1755562501402,[[116450.0,0.13188865],[116440.0,0.25237205],[116430.0,0.21473588],[116420.0,1.3642858],[116410.0,0.18920027]],[[116460.0,2.27970222],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.1827295]]]
["bitfinex","BTCUSD",1755562501601,[[116450.0,0.13188865],[116440.0,0.07202201],[116430.0,0.21473588],[116420.0,1.3642858],[116410.0,0.18920027]],[[116460.0,2.27970222],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.20589359]]]
["bitfinex","BTCUSD",1755562501816,[[116450.0,0.13188865],[116440.0,0.07202201],[116430.0,0.18036588],[116420.0,1.3642858],[116410.0,0.18920027]],[[116460.0,2.27970222],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.2138937]]]
["bitfinex","BTCUSD",1755562502167,[[116450.0,0.13188865],[116440.0,0.07202201],[116430.0,0.18036588],[116420.0,1.40245139],[116410.0,0.19820533]],[[116460.0,2.27970222],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,1.14812187],[116500.0,0.25348302]]]
["bitfinex","BTCUSD",1755562502354,[[116450.0,0.13188865],[116440.0,0.07202201],[116430.0,0.18036588],[116420.0,0.51945667],[116410.0,1.17975763]],[[116460.0,1.49526508],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,0.26512715],[116500.0,1.22503521]]]
["bitfinex","BTCUSD",1755562502606,[[116450.0,0.13288865],[116440.0,0.07202201],[116430.0,0.18036588],[116420.0,0.51945667],[116410.0,1.17075257]],[[116460.0,1.49526508],[116470.0,0.33195003],[116480.0,0.18028845],[116490.0,0.26512715],[116500.0,1.22503521]]]
["bitfinex","BTCUSD",1755562502906,[[116450.0,0.13288865],[116440.0,0.07202201],[116430.0,0.18036588],[116420.0,0.51945667],[116410.0,1.17075257]],[[116460.0,1.49784508],[116470.0,0.32937003],[116480.0,0.18028845],[116490.0,0.26512715],[116500.0,1.22503521]]]
["bitfinex","BTCUSD",1755562504589,[[116450.0,0.00104865],[116440.0,0.06883201],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.17175125]],[[116460.0,1.62968508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.26512715],[116500.0,1.42503521]]]
["bitfinex","BTCUSD",1755562504825,[[116450.0,0.00104865],[116440.0,0.20067201],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.19756725]],[[116460.0,1.62968508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.31296213],[116500.0,1.43259141]]]
["bitfinex","BTCUSD",1755562505153,[[116450.0,0.00104865],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.19756725]],[[116460.0,1.62968508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.31296213],[116500.0,1.43259141]]]
["bitfinex","BTCUSD",1755562505774,[[116450.0,0.00104865],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.23654097]],[[116460.0,1.63068508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.43259141]]]
["bitfinex","BTCUSD",1755562505991,[[116450.0,4.865e-05],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.23654097]],[[116460.0,1.63068508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.31291522],[116500.0,1.43259141]]]
["bitfinex","BTCUSD",1755562506273,[[116450.0,4.865e-05],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.21072497]],[[116460.0,1.62968508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.45570859]]]
["bitfinex","BTCUSD",1755562506459,[[116450.0,4.865e-05],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.21072497]],[[116460.0,1.63168508],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.45570859]]]
["bitfinex","BTCUSD",1755562506659,[[116450.0,4.865e-05],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.21072497]],[[116460.0,1.6398276],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.45570859]]]
["bitfinex","BTCUSD",1755562507094,[[116450.0,4.865e-05],[116440.0,0.13184],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.21072497]],[[116460.0,1.6418276],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.45570859]]]
["bitfinex","BTCUSD",1755562507512,[[116450.0,4.865e-05],[116430.0,0.00319],[116420.0,0.72137908],[116410.0,0.21072497],[116400.0,1.22215073]],[[116460.0,1.6418276],[116470.0,0.19753003],[116480.0,0.18028845],[116490.0,0.28979804],[116500.0,1.45570859]]]
["bitfinex","BTCUSD",1755562507738,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116410.0,0.18034157],[116400.0,0.24059843]],[[116460.0,1.72664165],[116470.0,0.19753003],[116480.0,0.34773747],[116490.0,0.27810117],[116500.0,1.23259141]]]
["bitfinex","BTCUSD",1755562507963,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116400.0,0.24918949],[116390.0,0.24057368]],[[116460.0,1.72664165],[116470.0,0.19753003],[116480.0,0.34773747],[116490.0,0.27810117],[116500.0,1.23259141]]]
["bitfinex","BTCUSD",1755562507964,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116400.0,0.24918949],[116390.0,0.24057368]],[[116460.0,2.81046421],[116470.0,0.19753003],[116480.0,0.37273747],[116490.0,0.28382146],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562508172,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116410.0,0.18039598],[116400.0,0.24918949]],[[116460.0,2.72564297],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562508375,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116410.0,0.00859032],[116400.0,0.24918949]],[[116460.0,1.74409067],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562508722,[[116450.0,4.865e-05],[116430.0,0.13184],[116420.0,0.27841201],[116410.0,0.18039646],[116400.0,0.24918949]],[[116460.0,1.74409067],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562508985,[[116450.0,4.865e-05],[116420.0,0.41025201],[116410.0,0.18039646],[116400.0,0.24918949],[116370.0,0.63146165]],[[116460.0,1.74409067],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562509259,[[116450.0,4.865e-05],[116420.0,0.41025201],[116410.0,0.18039646],[116400.0,0.24918949],[116370.0,0.63146165]],[[116460.0,6.08649567],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562509680,[[116450.0,4.865e-05],[116420.0,0.41025201],[116410.0,0.00859032],[116400.0,0.24918949],[116370.0,0.60646165]],[[116460.0,6.08649567],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562509894,[[116450.0,4.865e-05],[116420.0,0.07205201],[116400.0,0.24918949],[116370.0,0.81282165],[116260.0,0.05464042]],[[116460.0,6.08649567],[116470.0,0.19753003],[116480.0,0.40340563],[116490.0,0.23570428],[116500.0,1.24795155]]]
["bitfinex","BTCUSD",1755562510115,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,0.21475768],[116380.0,1.15333329]],[[116430.0,1.49332933],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,4.78941096],[116470.0,0.22253003]]]
["bitfinex","BTCUSD",1755562510274,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,0.21475768],[116380.0,1.15333329]],[[116430.0,0.51374703],[116440.0,0.30357544],[116450.0,1.16191263],[116460.0,0.28622187],[116470.0,0.22253003]]]
["bitfinex","BTCUSD",1755562510475,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.49529933],[116440.0,0.30357544],[116450.0,1.16191263],[116460.0,0.28622187],[116470.0,0.22253003]]]
["bitfinex","BTCUSD",1755562510639,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.49529933],[116440.0,0.30616544],[116450.0,1.16191263],[116460.0,0.28622187],[116470.0,0.19671803]]]
["bitfinex","BTCUSD",1755562510841,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,0.21475768],[116380.0,0.21028482]],[[116430.0,1.49529933],[116440.0,0.33198744],[116450.0,1.16191263],[116460.0,0.3252098],[116470.0,0.19671803]]]
["bitfinex","BTCUSD",1755562511051,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,1.19630998],[116380.0,0.21028482]],[[116430.0,1.49529933],[116440.0,0.33198744],[116450.0,0.18036033],[116460.0,0.3252098],[116470.0,0.19671803]]]
["bitfinex","BTCUSD",1755562511902,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.24918949],[116390.0,1.19630998],[116380.0,0.21028482]],[[116430.0,1.49529933],[116440.0,0.33198744],[116450.0,0.18036033],[116460.0,0.3242098],[116470.0,0.19671803]]]
["bitfinex","BTCUSD",1755562512120,[[116420.0,0.06883201],[116410.0,0.13502],[116400.0,0.06883201],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.62972933],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.3242098],[116470.0,0.21983521]]]
["bitfinex","BTCUSD",1755562512327,[[116420.0,0.06983201],[116400.0,0.07205201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.41239575],[116470.0,0.19483521]]]
["bitfinex","BTCUSD",1755562512487,[[116420.0,0.06983201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.19483521]]]
["bitfinex","BTCUSD",1755562512689,[[116420.0,0.07183201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.19483521]]]
["bitfinex","BTCUSD",1755562512894,[[116420.0,0.06983201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562513106,[[116420.0,0.06883201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562513504,[[116420.0,0.06883201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71554338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562513708,[[116420.0,0.06883201],[116400.0,0.20389201],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71454338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562514120,[[116420.0,0.06883201],[116400.0,0.21248307],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71554338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562514542,[[116420.0,0.06883201],[116400.0,0.38430394],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.44700265]],[[116430.0,1.71554338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562515469,[[116420.0,0.06883201],[116400.0,0.38430394],[116390.0,0.21475768],[116380.0,0.21028482],[116370.0,0.44700265]],[[116430.0,1.71554338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562515689,[[116420.0,0.06883201],[116400.0,0.38430394],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.71290265]],[[116430.0,1.71554338],[116440.0,0.19759744],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562516130,[[116420.0,0.06883201],[116400.0,0.38430394],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.71290265]],[[116430.0,1.71554338],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562516368,[[116420.0,0.06883201],[116400.0,0.38430394],[116390.0,0.21475768],[116380.0,1.19183712],[116370.0,0.71290265]],[[116430.0,1.74136738],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,0.43739575],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562517176,[[116420.0,0.06883201],[116410.0,0.00322],[116400.0,0.38108394],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.74136738],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,0.4418865],[116470.0,0.2255555]]]
["bitfinex","BTCUSD",1755562517311,[[116420.0,0.06883201],[116410.0,0.00322],[116400.0,0.38108394],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.74136738],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,0.46500368],[116470.0,0.20243832]]]
["bitfinex","BTCUSD",1755562518149,[[116420.0,0.06883201],[116410.0,0.00322],[116400.0,0.38108394],[116390.0,0.21475768],[116380.0,1.19183712]],[[116430.0,1.73877738],[116440.0,0.17177544],[116450.0,1.16191263],[116460.0,0.46500368],[116470.0,0.20243832]]]
["bitfinex","BTCUSD",1755562518382,[[116410.0,0.00322],[116400.0,0.20926307],[116390.0,0.21475768],[116380.0,1.19183712],[116320.0,0.8202521]],[[116420.0,0.51179178],[116430.0,1.73877738],[116440.0,0.18295355],[116450.0,1.16191263],[116460.0,0.46500368]]]
["bitfinex","BTCUSD",1755562518638,[[116410.0,0.00531],[116400.0,0.20067201],[116390.0,0.21475768],[116380.0,1.19183712],[116320.0,0.8202521]],[[116420.0,1.49334408],[116430.0,0.41525508],[116440.0,0.18295355],[116450.0,1.16191263],[116460.0,0.46492018]]]
["bitfinex","BTCUSD",1755562519081,[[116410.0,0.00531],[116400.0,0.37249169],[116390.0,0.21475768],[116380.0,1.19183712],[116320.0,0.4765]],[[116420.0,1.49334408],[116430.0,0.41525508],[116440.0,0.18295355],[116450.0,1.16191263],[116460.0,0.46492018]]]
["bitfinex","BTCUSD",1755562519306,[[116400.0,0.20067201],[116390.0,0.21475768],[116380.0,0.17178099],[116350.0,0.81752023],[116320.0,0.82025273]],[[116420.0,1.49531408],[116430.0,0.41425508],[116440.0,0.18036355],[116450.0,1.16191263],[116460.0,0.46492018]]]
["bitfinex","BTCUSD",1755562519520,[[116400.0,0.07205201],[116390.0,0.17183589],[116380.0,0.18037353],[116350.0,0.86956925],[116330.0,2.33378816]],[[116410.0,1.49335884],[116420.0,0.64819178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.16191263]]]
["bitfinex","BTCUSD",1755562519725,[[116400.0,0.07253896],[116390.0,0.13184],[116380.0,0.18037353],[116360.0,1.17085887],[116350.0,0.86956925]],[[116410.0,1.49335884],[116420.0,0.64819178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.16191263]]]
["bitfinex","BTCUSD",1755562519726,[[116400.0,0.07253896],[116390.0,0.13184],[116380.0,0.18037353],[116360.0,1.17085887],[116350.0,0.84374525]],[[116410.0,1.49532884],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.16191263]]]
["bitfinex","BTCUSD",1755562519946,[[116400.0,0.07253896],[116390.0,0.13184],[116380.0,0.18037353],[116360.0,1.17085887],[116350.0,0.84374525]],[[116410.0,1.49532884],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.18502981]]]
["bitfinex","BTCUSD",1755562520181,[[116400.0,0.07253896],[116390.0,0.13184],[116380.0,0.18037353],[116370.0,1.69445495],[116360.0,0.18930657]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.18502981]]]
["bitfinex","BTCUSD",1755562520424,[[116400.0,0.06931896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.2284906]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562520639,[[116400.0,0.07031896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.2284906]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562520849,[[116400.0,0.07131896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.2284906]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562521948,[[116400.0,0.07031896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.2284906]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562522362,[[116400.0,0.07131896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.2284906]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562522541,[[116400.0,0.07031896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,0.44700265],[116360.0,1.20112652]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562522996,[[116400.0,0.07131896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,0.44700265],[116360.0,1.20112652]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.21002981]]]
["bitfinex","BTCUSD",1755562523384,[[116400.0,0.07131896],[116390.0,0.13506],[116380.0,0.18037353],[116370.0,0.44700265],[116360.0,1.21001258]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.2407501]]]
["bitfinex","BTCUSD",1755562523616,[[116400.0,0.07453896],[116390.0,0.30367545],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.21957422]],[[116410.0,0.51373364],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.28309237]]]
["bitfinex","BTCUSD",1755562523832,[[116400.0,0.07662896],[116390.0,0.30367545],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.21957422]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.18036355],[116450.0,1.2407501]]]
["bitfinex","BTCUSD",1755562524522,[[116400.0,0.07662896],[116390.0,0.30367545],[116380.0,0.18037353],[116370.0,1.42855495],[116360.0,0.21957422]],[[116410.0,1.49528594],[116420.0,0.30622178],[116430.0,0.29100393],[116440.0,0.20348073],[116450.0,1.21763292]]]
["bitfinex","BTCUSD",1755562524724,[[116400.0,0.00248695],[116370.0,0.38139064],[116360.0,0.18039019],[116350.0,0.31448945],[116340.0,0.1978507]],[[116410.0,1.49787594],[116420.0,0.30363178],[116430.0,0.328849],[116440.0,0.40348073],[116450.0,1.19263292]]]
["bitfinex","BTCUSD",1755562524927,[[116400.0,0.00248695],[116380.0,0.13506],[116370.0,0.38676392],[116360.0,0.18039019],[116350.0,1.29604175]],[[116410.0,1.49787594],[116420.0,0.30363178],[116430.0,0.328849],[116440.0,0.40348073],[116450.0,1.19263292]]]
["bitfinex","BTCUSD",1755562524928,[[116400.0,0.00248695],[116380.0,0.13506],[116370.0,0.38676392],[116360.0,0.18039019],[116350.0,1.29604175]],[[116410.0,1.71453718],[116420.0,0.17179178],[116430.0,0.328849],[116440.0,0.40348073],[116450.0,1.19263292]]]
["bitfinex","BTCUSD",1755562525138,[[116400.0,0.00248695],[116380.0,0.13506],[116370.0,0.38676392],[116360.0,0.18039019],[116350.0,0.31448945]],[[116410.0,1.62971594],[116420.0,0.17179178],[116430.0,0.35196618],[116440.0,0.41108384],[116450.0,1.20799306]]]
["bitfinex","BTCUSD",1755562525371,[[116400.0,0.00248695],[116380.0,0.13506],[116370.0,0.38676392],[116360.0,1.16194249],[116350.0,0.3528677]],[[116410.0,1.62971594],[116420.0,0.17179178],[116430.0,0.35196618],[116440.0,0.41108384],[116450.0,1.20799306]]]
["bitfinex","BTCUSD",1755562525554,[[116400.0,0.00248695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.3528677]],[[116410.0,1.645683],[116420.0,0.17179178],[116430.0,0.35196618],[116440.0,0.43216427],[116450.0,1.18691263]]]
["bitfinex","BTCUSD",1755562525777,[[116400.0,0.00148695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.3528677]],[[116410.0,1.645683],[116420.0,0.17179178],[116430.0,0.35196618],[116440.0,0.43216427],[116450.0,1.2292549]]]
["bitfinex","BTCUSD",1755562526006,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.3528677]],[[116410.0,1.645683],[116420.0,0.17179178],[116430.0,0.35196618],[116440.0,0.43216427],[116450.0,1.2292549]]]
["bitfinex","BTCUSD",1755562526258,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.3528677]],[[116410.0,1.66608486],[116420.0,0.17179178],[116430.0,0.38268647],[116440.0,0.40144398],[116450.0,1.2292549]]]
["bitfinex","BTCUSD",1755562526448,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.17179178],[116430.0,0.3448414],[116440.0,0.40144398],[116450.0,1.2292549]]]
["bitfinex","BTCUSD",1755562526698,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.17179178],[116430.0,0.3448414],[116440.0,0.44360916],[116450.0,1.18691263]]]
["bitfinex","BTCUSD",1755562526919,[[116400.0,0.00048695],[116380.0,0.14365254],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.17179178],[116430.0,0.3448414],[116440.0,0.40144398],[116450.0,1.18691263]]]
["bitfinex","BTCUSD",1755562526920,[[116400.0,0.00048695],[116380.0,0.14365254],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.17179178],[116430.0,0.3448414],[116440.0,0.40144398],[116450.0,1.2292549]]]
["bitfinex","BTCUSD",1755562527132,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.17179178],[116430.0,0.3448414],[116440.0,0.44360916],[116450.0,1.18691263]]]
["bitfinex","BTCUSD",1755562527346,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.67207514],[116420.0,0.19490896],[116430.0,0.32172422],[116440.0,0.44360916],[116450.0,1.24835321]]]
["bitfinex","BTCUSD",1755562527973,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.75688919],[116420.0,0.19490896],[116430.0,0.25435919],[116440.0,0.46860916],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562528185,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.75688919],[116420.0,0.19490896],[116430.0,0.2971008],[116440.0,0.42644398],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562528386,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.75688919],[116420.0,0.19490896],[116430.0,0.31735723],[116440.0,0.38036355],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562528596,[[116400.0,0.00048695],[116380.0,0.13506],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.75689533],[116420.0,0.23774808],[116430.0,0.27461562],[116440.0,0.38036355],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562528826,[[116400.0,0.00048695],[116380.0,0.14365254],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.31448945]],[[116410.0,1.78272433],[116420.0,0.19490896],[116430.0,0.31735723],[116440.0,0.38036355],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562529099,[[116400.0,0.00048695],[116390.0,0.07205201],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019]],[[116410.0,1.78013433],[116420.0,0.23774808],[116430.0,0.27461562],[116440.0,0.38036355],[116450.0,1.22335321]]]
["bitfinex","BTCUSD",1755562529335,[[116390.0,0.06883201],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019],[116320.0,0.67388119]],[[116400.0,0.1718213],[116410.0,1.64829433],[116420.0,0.33852854],[116430.0,0.27461562],[116440.0,0.35536355]]]
["bitfinex","BTCUSD",1755562529549,[[116390.0,0.0689779],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,0.1718213],[116410.0,1.64632433],[116420.0,0.36924883],[116430.0,0.24389533],[116440.0,0.39752873]]]
["bitfinex","BTCUSD",1755562529736,[[116390.0,0.0710679],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,0.19378478],[116410.0,1.75620085],[116420.0,0.23740883],[116430.0,0.24389533],[116440.0,0.39752873]]]
["bitfinex","BTCUSD",1755562529985,[[116390.0,0.0710679],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,0.19378478],[116410.0,1.75620085],[116420.0,0.23740883],[116430.0,0.24389533],[116440.0,0.42252873]]]
["bitfinex","BTCUSD",1755562530204,[[116390.0,0.0710679],[116380.0,0.31228331],[116370.0,1.43714823],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,0.19378478],[116410.0,1.75839085],[116420.0,0.23421883],[116430.0,0.24389533],[116440.0,0.39752873]]]
["bitfinex","BTCUSD",1755562530493,[[116390.0,0.0710679],[116380.0,0.31228331],[116370.0,0.45559593],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,0.19378478],[116410.0,1.75739085],[116420.0,0.23421883],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562530745,[[116390.0,0.0710679],[116380.0,0.31228331],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.17533708],[116410.0,0.77583855],[116420.0,0.23421883],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562530949,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19290252],[116410.0,0.75424669],[116420.0,0.23421883],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562531160,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.17693546],[116410.0,0.75424669],[116420.0,0.23421883],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562531349,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893698],[116410.0,0.75424669],[116420.0,0.23421883],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562531486,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893698],[116410.0,0.77736387],[116420.0,0.21110165],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562531700,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893625],[116410.0,0.77736387],[116420.0,0.21110165],[116430.0,0.28663694],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562532116,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893625],[116410.0,0.77736387],[116420.0,0.25394077],[116430.0,0.24389533],[116440.0,0.38036355]]]
["bitfinex","BTCUSD",1755562532319,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893625],[116410.0,0.77736387],[116420.0,0.25394077],[116430.0,0.24389533],[116440.0,0.44629488]]]
["bitfinex","BTCUSD",1755562532620,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,0.18039019],[116350.0,0.58038945]],[[116400.0,1.19893625],[116410.0,0.77736387],[116420.0,0.25394077],[116430.0,0.24389533],[116440.0,0.44629488]]]
["bitfinex","BTCUSD",1755562532827,[[116390.0,0.00014589],[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945]],[[116400.0,1.19893625],[116410.0,0.77736387],[116420.0,0.25394077],[116430.0,0.24389533],[116440.0,0.44629488]]]
["bitfinex","BTCUSD",1755562533545,[[116380.0,0.13184],[116370.0,0.45881593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.51183606],[116400.0,1.19893625],[116410.0,0.48857313],[116420.0,0.21110165],[116430.0,0.24389533]]]
["bitfinex","BTCUSD",1755562533741,[[116380.0,0.1371986],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.52783644],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.24389533]]]
["bitfinex","BTCUSD",1755562534170,[[116380.0,0.1371986],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.52783644],[116400.0,0.19341316],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.24389533]]]
["bitfinex","BTCUSD",1755562534399,[[116380.0,0.11929009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.52783644],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.28663694]]]
["bitfinex","BTCUSD",1755562534647,[[116380.0,0.11929009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.53384316],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.28663694]]]
["bitfinex","BTCUSD",1755562535127,[[116380.0,0.12029009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.53384316],[116400.0,0.19341316],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.28663694]]]
["bitfinex","BTCUSD",1755562535298,[[116380.0,0.12029009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.53384316],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.21110165],[116430.0,0.24389533]]]
["bitfinex","BTCUSD",1755562535502,[[116380.0,0.12029009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.53384316],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.25718208],[116430.0,0.24055651]]]
["bitfinex","BTCUSD",1755562535747,[[116380.0,0.12129009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.53384316],[116400.0,1.17496546],[116410.0,0.44595419],[116420.0,0.25718208],[116430.0,0.24055651]]]
["bitfinex","BTCUSD",1755562536361,[[116380.0,0.12129009],[116370.0,0.45559593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.55224502],[116400.0,1.1565636],[116410.0,0.47667448],[116420.0,0.26930091],[116430.0,0.1978149]]]
["bitfinex","BTCUSD",1755562537146,[[116380.0,0.0041386],[116370.0,0.45877593],[116360.0,1.16194249],[116350.0,0.58038945],[116330.0,0.74374418]],[[116390.0,0.55227371],[116400.0,1.17968078],[116410.0,0.3217173],[116420.0,0.26930091],[116430.0,0.1978149]]]
["bitfinex","BTCUSD",1755562537347,[[116380.0,0.1359786],[116370.0,0.4502344],[116360.0,0.18039019],[116350.0,1.56194175],[116330.0,0.71874418]],[[116390.0,1.53902601],[116400.0,0.32677848],[116410.0,0.3217173],[116420.0,0.26930091],[116430.0,0.1978149]]]
["bitfinex","BTCUSD",1755562537552,[[116380.0,0.1359786],[116370.0,0.4502344],[116360.0,0.18039019],[116350.0,1.56194175],[116330.0,0.71874418]],[[116390.0,1.53902601],[116400.0,0.32677848],[116410.0,0.36433624],[116420.0,0.22646179],[116430.0,0.1978149]]]
["bitfinex","BTCUSD",1755562538552,[[116380.0,0.1359786],[116370.0,0.4470544],[116360.0,0.18039019],[116350.0,1.56194175],[116330.0,0.71874418]],[[116390.0,1.53382601],[116400.0,0.19493848],[116410.0,0.36433624],[116420.0,0.22646179],[116430.0,0.1978149]]]
["bitfinex","BTCUSD",1755562538762,[[116400.0,0.1718213],[116380.0,1.43266458],[116370.0,0.4470544],[116360.0,0.52039019],[116350.0,1.31144175]],[[116410.0,0.09645641],[116420.0,0.04608043],[116440.0,0.24180413],[116450.0,0.18037482],[116460.0,0.07986072]]]
["bitfinex","BTCUSD",1755562538988,[[116410.0,0.17180654],[116400.0,1.34773888],[116390.0,0.24280281],[116380.0,0.22489197],[116370.0,0.47010121]],[[116430.0,0.00908545],[116440.0,0.25366621],[116450.0,0.23997711],[116460.0,1.19940686],[116470.0,0.17181024]]]
["bitfinex","BTCUSD",1755562539194,[[116420.0,0.13915739],[116410.0,1.22219085],[116400.0,0.26625658],[116390.0,0.24065486],[116380.0,0.21403878]],[[116430.0,0.18086248],[116440.0,0.25366621],[116450.0,0.37181711],[116460.0,1.19940686],[116470.0,0.17181024]]]
["bitfinex","BTCUSD",1755562539366,[[116420.0,0.30880178],[116410.0,0.24063855],[116400.0,1.24780888],[116390.0,0.24065486],[116380.0,0.19099197]],[[116430.0,0.3480203],[116440.0,0.18036355],[116450.0,1.38810857],[116460.0,0.20249442],[116470.0,0.21789067]]]
["bitfinex","BTCUSD",1755562539565,[[116420.0,0.30880178],[116410.0,0.24063855],[116400.0,0.26625658],[116390.0,0.24065486],[116380.0,0.18994337]],[[116430.0,0.51979733],[116440.0,0.18036355],[116450.0,1.38810857],[116460.0,0.20249442],[116470.0,0.23533969]]]
["bitfinex","BTCUSD",1755562539772,[[116420.0,0.13701],[116410.0,0.06883201],[116400.0,0.26625658],[116390.0,1.22220716],[116380.0,0.18994337]],[[116430.0,0.51979733],[116440.0,1.16191585],[116450.0,0.40655627],[116460.0,0.20249442],[116470.0,0.26033969]]]
["bitfinex","BTCUSD",1755562539962,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18994337]],[[116430.0,0.51979733],[116440.0,1.16191585],[116450.0,0.40655627],[116460.0,0.20249442],[116470.0,0.24289067]]]
["bitfinex","BTCUSD",1755562540167,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18994337]],[[116430.0,0.51177703],[116440.0,1.16191585],[116450.0,0.40655627],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562540967,[[116420.0,0.30880178],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.16191585],[116450.0,0.40655627],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562541172,[[116420.0,0.30880178],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,0.22252873],[116450.0,0.364214],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562541326,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.20408103],[116450.0,0.364214],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562541507,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.16191585],[116450.0,0.40655627],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562541712,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.20408103],[116450.0,0.364214],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562542117,[[116420.0,0.30880178],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,0.18036355],[116450.0,0.40655627],[116460.0,0.21994344],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562542338,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.16191585],[116450.0,0.38343909],[116460.0,0.24306062],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562542542,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5206583],[116440.0,1.16191585],[116450.0,0.38343909],[116460.0,0.21234033],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562542704,[[116420.0,0.13701],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5216583],[116440.0,1.16191585],[116450.0,0.38343909],[116460.0,0.21234033],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562543120,[[116420.0,0.12897027],[116410.0,0.24063804],[116400.0,1.24780888],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,0.5216583],[116440.0,1.16497585],[116450.0,0.38037909],[116460.0,0.24306062],[116470.0,0.28190181]]]
["bitfinex","BTCUSD",1755562543329,[[116420.0,0.12897027],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18894337]],[[116430.0,1.5032106],[116440.0,0.18342355],[116450.0,0.38037909],[116460.0,0.21234033],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562543537,[[116420.0,0.12897027],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18894337]],[[116430.0,1.5032106],[116440.0,0.18342355],[116450.0,0.33803682],[116460.0,0.25530342],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562544181,[[116420.0,0.11865318],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18894337]],[[116430.0,1.5032106],[116440.0,0.18342355],[116450.0,0.33803682],[116460.0,0.25530342],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562544427,[[116420.0,0.11865318],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,0.24924666],[116380.0,0.18894337]],[[116430.0,1.5032106],[116440.0,0.18342355],[116450.0,0.33803682],[116460.0,0.25530342],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562544637,[[116420.0,0.11865318],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18894337]],[[116430.0,1.5032106],[116440.0,0.18342355],[116450.0,0.33803682],[116460.0,0.25530342],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562544775,[[116420.0,0.29044496],[116410.0,0.24063804],[116400.0,0.26625658],[116390.0,1.23079896],[116380.0,0.18894337]],[[116430.0,1.5062706],[116440.0,0.18036355],[116450.0,0.33803682],[116460.0,0.25530342],[116470.0,0.26654167]]]
["bitfinex","BTCUSD",1755562555430,[[116420.0,0.30359178],[116410.0,0.24922836],[116400.0,1.24780888],[116390.0,0.5536317],[116380.0,0.18044337]],[[116430.0,0.17483703],[116440.0,1.16192849],[116450.0,0.65217482],[116460.0,0.21504315],[116470.0,0.25297459]]]
["bitfinex","BTCUSD",1755562620308,[[116470.0,0.33147409],[116460.0,0.30373278],[116450.0,0.28746923],[116440.0,1.16190269],[116430.0,0.29919789]],[[116480.0,1.32203892],[116490.0,0.17168904],[116500.0,0.19983436],[116510.0,0.33849408],[116520.0,0.24524393]]]
["bitfinex","BTCUSD",1755562650325,[[116470.0,0.39025208],[116460.0,0.17173278],[116450.0,0.29596923],[116440.0,1.65452171],[116430.0,0.36041289]],[[116480.0,1.15884221],[116490.0,0.17168891],[116500.0,1.50221009],[116510.0,0.35425818],[116520.0,0.17210614]]]
["bitfinex","BTCUSD",1755562743501,[[116460.0,0.30537278],[116450.0,0.24350866],[116440.0,1.16190269],[116430.0,0.55450984],[116420.0,0.38670136]],[[116470.0,0.342],[116480.0,1.15638886],[116490.0,0.31209893],[116500.0,1.17107545],[116510.0,0.21044402]]]
["bitfinex","BTCUSD",1755562815912,[[116430.0,0.13408662],[116420.0,0.17179043],[116410.0,0.45878824],[116400.0,0.47726411],[116390.0,1.58794569]],[[116440.0,1.15837103],[116450.0,1.15306628],[116460.0,0.31191941],[116470.0,0.62710255],[116480.0,0.21853106]]]
["bitfinex","BTCUSD",1755562872788,[[116460.0,0.13369],[116450.0,0.16972753],[116440.0,0.18035039],[116430.0,0.51558367],[116420.0,1.29581549]],[[116470.0,1.45026912],[116480.0,0.18339845],[116490.0,1.19505745],[116500.0,0.17214385],[116510.0,0.26397325]]]
["bitfinex","BTCUSD",1755562934413,[[116430.0,0.13388662],[116420.0,0.17488122],[116410.0,0.51508824],[116400.0,0.21070906],[116390.0,1.45464918]],[[116440.0,1.15872586],[116450.0,1.32843279],[116460.0,0.1803323],[116470.0,0.26514227],[116480.0,0.6500781]]]
["bitfinex","BTCUSD",1755562973324,[[116270.0,0.00528001],[116260.0,0.0002],[116250.0,0.18585322],[116240.0,0.17225754],[116230.0,0.18067539]],[[116280.0,1.58889316],[116290.0,0.19742396],[116300.0,0.24191187],[116310.0,0.22872128],[116320.0,0.29544888]]]
["bitfinex","BTCUSD",1755562986729,[[116090.0,0.17227934],[116080.0,0.33786772],[116070.0,0.39145436],[116060.0,0.21863811],[116050.0,1.12040992]],[[116110.0,0.51225045],[116120.0,0.1808792],[116130.0,0.34078488],[116140.0,0.17226069],[116150.0,0.17224792]]]
["bitfinex","BTCUSD",1755563029163,[[116310.0,0.33739426],[116300.0,0.25678309],[116290.0,1.3092198],[116280.0,0.18058376],[116270.0,0.60018894]],[[116320.0,0.01013551],[116330.0,0.51192477],[116340.0,0.21545432],[116350.0,0.20895166],[116360.0,1.27828394]]]
["bitfinex","BTCUSD",1755563083824,[[116310.0,0.17719426],[116300.0,0.33432904],[116290.0,0.18058302],[116280.0,1.24957588],[116270.0,0.24400078]],[[116320.0,0.002146],[116330.0,0.17192547],[116340.0,0.72099737],[116350.0,1.1895503],[116360.0,0.28725394]]]
["bitfinex","BTCUSD",1755563105661,[[116290.0,0.33861284],[116280.0,0.18059855],[116270.0,0.1805845],[116260.0,0.64158374],[116250.0,0.40468015]],[[116300.0,0.17196904],[116310.0,1.33409958],[116320.0,0.26749649],[116330.0,0.20636537],[116340.0,0.60249139]]]
["bitfinex","BTCUSD",1755563152993,[[116140.0,0.0002],[116120.0,0.003],[116110.0,0.18086282],[116100.0,0.24971016],[116030.0,0.09383201]],[[116150.0,0.52964015],[116160.0,0.17218938],[116170.0,5.88967425],[116180.0,0.55566417],[116190.0,0.31100043]]]
["bitfinex","BTCUSD",1755563158346,[[116140.0,0.00068695],[116130.0,0.003],[116110.0,0.00861252],[116100.0,0.24971039],[116090.0,0.55053063]],[[116150.0,1.92924483],[116160.0,0.19517141],[116170.0,0.42052653],[116180.0,0.66522417],[116190.0,0.26927671]]]
["bitfinex","BTCUSD",1755563229692,[[116200.0,0.17718703],[116190.0,0.41218414],[116180.0,0.18080315],[116170.0,1.3620031],[116160.0,0.25659583]],[[116210.0,0.91533436],[116220.0,0.18387446],[116230.0,0.67838566],[116240.0,0.26682997],[116260.0,0.31663362]]]
["bitfinex","BTCUSD",1755563270632,[[116190.0,0.15592],[116180.0,0.18075318],[116170.0,0.44962874],[116160.0,0.24903473],[116150.0,1.45764998]],[[116200.0,0.17838703],[116210.0,1.17332826],[116220.0,0.24952419],[116230.0,0.68706922],[116240.0,0.26268837]]]
["bitfinex","BTCUSD",1755563313997,[[116240.0,0.17917778],[116230.0,0.32023187],[116220.0,1.13676951],[116210.0,0.18069473],[116200.0,0.54043064]],[[116250.0,0.17204301],[116260.0,1.07974143],[116270.0,0.32317964],[116280.0,0.42572878],[116290.0,0.27811547]]]
["bitfinex","BTCUSD",1755563340562,[[116200.0,0.15720567],[116190.0,0.17213093],[116180.0,0.45626501],[116170.0,0.18065871],[116160.0,0.2584058]],[[116210.0,1.42706814],[116220.0,0.32287993],[116230.0,0.22010644],[116240.0,0.20593072],[116250.0,1.23898332]]]
["bitfinex","BTCUSD",1755563397495,[[116140.0,0.007],[116130.0,0.15264],[116120.0,0.00034981],[116110.0,0.18402443],[116100.0,0.17239291]],[[116150.0,2.59623009],[116160.0,0.18078547],[116170.0,0.24329341],[116180.0,0.22792242],[116190.0,0.57428361]]]
["bitfinex","BTCUSD",1755563438104,[[116170.0,0.00114981],[116160.0,0.00305],[116150.0,0.18080034],[116140.0,0.18081504],[116130.0,0.3268313]],[[116180.0,1.66026527],[116190.0,0.21730209],[116200.0,0.20922135],[116210.0,0.27269007],[116220.0,1.32618924]]]
["bitfinex","BTCUSD",1755563462013,[[116050.0,1e-08],[116020.0,0.00453997],[116000.0,0.12704801],[115990.0,0.18104863],[115980.0,0.26720226]],[[116060.0,5.99340386],[116070.0,0.25087003],[116080.0,0.50298494],[116090.0,0.37969314],[116100.0,1.28559134]]]
["bitfinex","BTCUSD",1755563473259,[[116030.0,0.17861921],[116020.0,0.1736736],[116010.0,0.1810174],[116000.0,0.3846093],[115990.0,1.03800048]],[[116040.0,0.74320683],[116050.0,0.1723395],[116060.0,1.01337772],[116070.0,0.24976978],[116080.0,0.36526373]]]
["bitfinex","BTCUSD",1755563507873,[[115800.0,0.00146969],[115780.0,0.01],[115770.0,0.1813922],[115760.0,0.18455548],[115750.0,0.18639913]],[[115810.0,5.98734977],[115820.0,0.2415259],[115830.0,0.23132346],[115840.0,0.39148394],[115850.0,0.18288785]]]
["bitfinex","BTCUSD",1755563527773,[[115820.0,0.006],[115810.0,0.1538],[115790.0,0.18136271],[115780.0,0.25019467],[115770.0,0.18133884]],[[115830.0,0.51351705],[115840.0,0.80486072],[115850.0,0.21959604],[115860.0,0.2243318],[115870.0,0.42167875]]]
["bitfinex","BTCUSD",1755563583220,[[116070.0,0.06888187],[116050.0,0.21991201],[116040.0,0.18097016],[116030.0,0.45936915],[116020.0,0.172314]],[[116080.0,0.79337253],[116090.0,1.72078795],[116100.0,0.25205422],[116110.0,0.3672115],[116120.0,0.17223586]]]
["bitfinex","BTCUSD",1755563614373,[[116050.0,1e-08],[116040.0,0.06883201],[116030.0,0.2],[116010.0,0.40100777],[116000.0,0.18095991]],[[116060.0,5.18754989],[116070.0,1.7668868],[116080.0,0.29166538],[116090.0,0.18094483],[116100.0,0.25585757]]]
["bitfinex","BTCUSD",1755563631836,[[115990.0,1e-08],[115960.0,0.0002],[115940.0,0.06883201],[115930.0,0.0002],[115920.0,0.25258809]],[[116000.0,7.12312498],[116010.0,0.22853296],[116020.0,0.59251159],[116030.0,0.48568165],[116040.0,1.95988285]]]
["bitfinex","BTCUSD",1755563672892,[[116110.0,0.40701902],[116100.0,0.17226356],[116090.0,0.29217395],[116080.0,0.22034347],[116070.0,0.61475731]],[[116120.0,0.00797875],[116150.0,0.20124195],[116160.0,0.17227808],[116170.0,1.74721551],[116180.0,0.24151235]]]
["bitfinex","BTCUSD",1755563680977,[[116130.0,0.25703483],[116120.0,0.58792303],[116110.0,0.2498095],[116100.0,1.76567643],[116090.0,0.26717395]],[[116140.0,0.00798152],[116150.0,0.35603306],[116160.0,0.18396577],[116170.0,0.32801608],[116180.0,1.76383192]]]
["bitfinex","BTCUSD",1755563735256,[[116260.0,0.00011452],[116230.0,0.18064318],[116220.0,0.24091943],[116210.0,0.21992643],[116200.0,0.50631447]],[[116270.0,1.59631441],[116280.0,0.17199922],[116290.0,0.40683368],[116300.0,0.56328426],[116310.0,0.38102312]]]
["bitfinex","BTCUSD",1755563768656,[[116360.0,0.17188037],[116350.0,0.17189514],[116340.0,0.1805054],[116330.0,0.66506974],[116320.0,0.49714998]],[[116380.0,1.15091454],[116390.0,0.18088347],[116420.0,0.5427527],[116430.0,0.38681582],[116440.0,0.22889534]]]
["bitfinex","BTCUSD",1755563804181,[[116300.0,0.14935],[116290.0,0.24081308],[116280.0,0.18059855],[116270.0,0.24944609],[116250.0,1.18674984]],[[116310.0,0.17195426],[116320.0,1.55473166],[116330.0,0.3617911],[116340.0,0.18142644],[116350.0,0.21926882]]]
["bitfinex","BTCUSD",1755563817948,[[116280.0,0.00048596],[116250.0,0.07206201],[116230.0,0.39546104],[116220.0,0.18064247],[116160.0,2.22107161]],[[116290.0,6.2961935],[116300.0,0.23142149],[116310.0,0.26695683],[116320.0,0.65332309],[116330.0,0.22895217]]]
["bitfinex","BTCUSD",1755563849776,[[116290.0,0.38968584],[116280.0,0.18052677],[116270.0,0.2407881],[116260.0,0.77789166],[116250.0,0.54067964]],[[116300.0,0.17196904],[116310.0,0.17209988],[116320.0,1.11376312],[116330.0,0.32713808],[116340.0,0.28256896]]]
["bitfinex","BTCUSD",1755563893224,[[116340.0,0.15029],[116330.0,0.2407567],[116320.0,0.18053644],[116310.0,0.28780603],[116300.0,0.2104286]],[[116350.0,0.17189514],[116360.0,1.14516358],[116370.0,0.32574734],[116380.0,0.51280153],[116390.0,0.95660413]]]
["bitfinex","BTCUSD",1755563968843,[[116270.0,0.00048596],[116250.0,0.06883201],[116230.0,0.24950801],[116220.0,0.32461753],[116210.0,0.50678333]],[[116280.0,6.13350242],[116290.0,0.2286838],[116300.0,0.44017671],[116310.0,0.24196948],[116320.0,0.4310106]]]
["bitfinex","BTCUSD",1755563983422,[[116270.0,0.00533001],[116250.0,0.24947662],[116240.0,0.18066028],[116230.0,1.24696671],[116220.0,0.18069138]],[[116280.0,1.68619151],[116290.0,0.17198383],[116300.0,1.0958443],[116310.0,0.21139459],[116320.0,0.43439628]]]
["bitfinex","BTCUSD",1755564032081,[[116310.0,0.001],[116300.0,0.38885017],[116290.0,0.18055373],[116280.0,0.51529529],[116270.0,0.21927168]],[[116320.0,0.18795629],[116330.0,1.25666063],[116340.0,0.58177866],[116350.0,0.27368692],[116360.0,0.25031245]]]
["bitfinex","BTCUSD",1755564060466,[[116310.0,0.01216],[116300.0,0.38315998],[116290.0,0.18055373],[116280.0,0.24939529],[116270.0,0.18054159]],[[116320.0,0.53878747],[116330.0,0.18052345],[116340.0,1.29384473],[116350.0,0.27368692],[116360.0,0.34575242]]]
["bitfinex","BTCUSD",1755564092714,[[116210.0,0.14172],[116200.0,0.21864585],[116190.0,0.24971815],[116180.0,0.17229021],[116170.0,0.6844917]],[[116220.0,0.19011378],[116230.0,1.59997214],[116240.0,0.20963484],[116250.0,0.31377707],[116260.0,0.18065703]]]
["bitfinex","BTCUSD",1755564177720,[[116240.0,0.00048527],[116220.0,0.06883201],[116210.0,0.14355],[116200.0,0.24975489],[116190.0,0.38773639]],[[116250.0,7.0079338],[116260.0,0.06907736],[116270.0,0.48664478],[116280.0,1.17522293],[116290.0,0.43571162]]]
["bitfinex","BTCUSD",1755564206196,[[116180.0,0.06915702],[116170.0,0.00323],[116150.0,0.0002],[116140.0,0.22059592],[116130.0,0.24121673]],[[116190.0,5.75477525],[116200.0,1.38649118],[116210.0,0.48314323],[116220.0,0.29967235],[116230.0,0.92353748]]]
["bitfinex","BTCUSD",1755564257115,[[116260.0,0.00214],[116250.0,0.13924],[116240.0,0.25549271],[116230.0,0.26549029],[116220.0,0.2495238]],[[116270.0,1.67260053],[116280.0,0.34579515],[116290.0,0.40804601],[116300.0,0.17204013],[116310.0,0.97504126]]]
["bitfinex","BTCUSD",1755564282546,[[116220.0,0.15028501],[116210.0,0.1720978],[116200.0,0.24951662],[116190.0,1.3177913],[116180.0,0.58112672]],[[116230.0,1.02603721],[116240.0,0.17205781],[116250.0,0.38651051],[116260.0,0.62289269],[116270.0,0.34692202]]]
["bitfinex","BTCUSD",1755564308756,[[116220.0,0.25241444],[116210.0,0.31078126],[116200.0,0.24951662],[116190.0,0.1720597],[116180.0,1.87371145]],[[116230.0,0.17207261],[116240.0,0.51205781],[116250.0,1.24970443],[116260.0,0.28289269],[116270.0,0.37192202]]]
["bitfinex","BTCUSD",1755564355296,[[116360.0,0.39449442],[116350.0,0.88560453],[116340.0,0.5205054],[116330.0,0.20548551],[116320.0,1.18197153]],[[116370.0,0.00193573],[116380.0,0.0004],[116390.0,0.92175274],[116400.0,0.23571412],[116410.0,0.24035934]]]
["bitfinex","BTCUSD",1755564395654,[[116380.0,0.24688284],[116370.0,0.3093856],[116360.0,0.51520515],[116350.0,1.01243333],[116340.0,0.2305054]],[[116390.0,0.0004],[116410.0,1.20632187],[116420.0,0.25577119],[116430.0,0.30974577],[116440.0,0.43584762]]]
["bitfinex","BTCUSD",1755564421390,[[116380.0,0.73488689],[116370.0,0.1968656],[116360.0,0.92389009],[116350.0,0.38711562],[116340.0,0.5463284]],[[116390.0,0.0004],[116410.0,0.0179],[116420.0,0.0004],[116430.0,0.18021944],[116440.0,0.61257814]]]
["bitfinex","BTCUSD",1755564457041,[[116430.0,0.33143309],[116420.0,0.31239178],[116410.0,0.87286479],[116400.0,0.49631236],[116390.0,0.60669637]],[[116440.0,0.00014562],[116450.0,0.0179],[116460.0,7e-05],[116470.0,0.20748593],[116480.0,0.17215291]]]
["bitfinex","BTCUSD",1755564491929,[[116500.0,0.64763698],[116490.0,0.82032447],[116480.0,0.63156948],[116470.0,0.21985704],[116460.0,1.14211379]],[[116510.0,1e-08],[116530.0,0.0175],[116540.0,0.21486187],[116550.0,0.86161584],[116560.0,0.52016594]]]
["bitfinex","BTCUSD",1755564566521,[[116480.0,0.31543329],[116470.0,0.18030323],[116460.0,0.24913887],[116450.0,1.0170719],[116440.0,0.47492374]],[[116490.0,0.70302319],[116500.0,0.19848381],[116510.0,0.0730215],[116520.0,0.84999162],[116530.0,0.28441234]]]
["bitfinex","BTCUSD",1755564577228,[[116500.0,0.46876987],[116490.0,0.70302319],[116480.0,0.26848249],[116470.0,0.21925792],[116460.0,0.68238889]],[[116510.0,0.002],[116530.0,0.08023859],[116540.0,0.31836499],[116550.0,0.17666026],[116560.0,0.76276893]]]
["bitfinex","BTCUSD",1755564628396,[[116530.0,1.59899773],[116520.0,0.96414899],[116510.0,0.22402285],[116500.0,0.72488847],[116490.0,0.17168855]],[[116540.0,0.00014547],[116550.0,0.00501],[116570.0,0.0004],[116580.0,0.00027],[116590.0,0.72459727]]]
["bitfinex","BTCUSD",1755564650363,[[116540.0,1.54054358],[116530.0,0.20962002],[116520.0,0.9427212],[116510.0,0.28376087],[116500.0,0.72488847]],[[116550.0,0.00501],[116570.0,0.53252464],[116580.0,0.20726573],[116590.0,0.1851294],[116600.0,0.75122856]]]
["bitfinex","BTCUSD",1755564709086,[[116590.0,0.31432129],[116580.0,0.24038718],[116570.0,0.18014926],[116560.0,0.86529083],[116550.0,0.18017978]],[[116600.0,0.76212727],[116610.0,0.1715129],[116620.0,0.33534065],[116630.0,0.54910456],[116640.0,0.94039219]]]
["bitfinex","BTCUSD",1755564760778,[[116560.0,1e-08],[116540.0,0.00307],[116520.0,0.38649821],[116510.0,0.71157517],[116500.0,0.24908911]],[[116570.0,6.33643328],[116580.0,0.3696497],[116590.0,0.21089527],[116600.0,0.72964054],[116610.0,0.65291545]]]
["bitfinex","BTCUSD",1755564781975,[[116550.0,0.17673017],[116540.0,0.37776687],[116530.0,0.18021097],[116520.0,0.24905745],[116510.0,0.18024053]],[[116560.0,0.001],[116570.0,0.20606889],[116580.0,0.19006379],[116590.0,0.56064288],[116600.0,0.92049759]]]
["bitfinex","BTCUSD",1755564819272,[[116580.0,0.14334],[116570.0,0.17156977],[116560.0,0.24899672],[116550.0,0.96883481],[116540.0,0.62436139]],[[116590.0,0.71090707],[116600.0,0.19734836],[116610.0,0.28094305],[116620.0,0.27342251],[116630.0,0.80683374]]]
["bitfinex","BTCUSD",1755564856446,[[116600.0,0.30948658],[116590.0,0.18320835],[116580.0,0.51486582],[116570.0,1.28780554],[116560.0,0.27477572]],[[116610.0,0.70284651],[116620.0,0.17156843],[116630.0,0.24102838],[116640.0,0.84842245],[116650.0,0.28916811]]]
["bitfinex","BTCUSD",1755564886168,[[116600.0,0.14083],[116590.0,0.18024306],[116580.0,0.51486582],[116570.0,1.09007085],[116560.0,0.24899672]],[[116610.0,0.70284651],[116620.0,0.17156717],[116630.0,0.37786938],[116640.0,0.71146245],[116650.0,0.32968823]]]
["bitfinex","BTCUSD",1755564944051,[[116630.0,0.93300115],[116620.0,0.17149717],[116610.0,0.28265386],[116600.0,1.43616955],[116590.0,0.38619835]],[[116640.0,0.00012463],[116650.0,0.0197],[116670.0,0.0002],[116680.0,0.21327308],[116690.0,1.18389766]]]
["bitfinex","BTCUSD",1755564997474,[[116680.0,0.78227895],[116670.0,0.24025568],[116660.0,0.50735237],[116650.0,0.24884516],[116640.0,0.94284487]],[[116690.0,0.03433913],[116700.0,0.0002],[116710.0,0.52808178],[116720.0,1.09268234],[116730.0,0.35541457]]]
["bitfinex","BTCUSD",1755565030658,[[116680.0,0.83012061],[116670.0,1.00425791],[116660.0,0.21569037],[116650.0,0.45476516],[116640.0,0.99085544]],[[116690.0,4.842e-05],[116700.0,0.22609521],[116710.0,0.17994683],[116720.0,0.72449114],[116730.0,0.69541457]]]
["bitfinex","BTCUSD",1755565085128,[[116670.0,0.20931043],[116660.0,0.61309189],[116650.0,0.45476516],[116640.0,0.91748147],[116630.0,0.57175433]],[[116680.0,0.19717598],[116690.0,0.17139429],[116700.0,0.64825177],[116710.0,0.37150167],[116720.0,0.75336646]]]
["bitfinex","BTCUSD",1755565102575,[[116700.0,0.1765896],[116690.0,0.80847388],[116680.0,0.17996477],[116670.0,1.05843791],[116660.0,0.18000431]],[[116710.0,0.64783728],[116720.0,0.84100712],[116730.0,1.00999117],[116740.0,0.2410629],[116760.0,0.79377073]]]
["bitfinex","BTCUSD",1755565166034,[[116700.0,0.14717],[116690.0,0.24879601],[116680.0,0.83083321],[116670.0,0.31335504],[116660.0,0.3514269]],[[116710.0,0.17137209],[116720.0,1.11790006],[116730.0,0.32205457],[116740.0,0.52901192],[116750.0,0.40547754]]]
["bitfinex","BTCUSD",1755565202415,[[116710.0,1.51386757],[116700.0,0.24335251],[116690.0,0.32691356],[116680.0,0.58967372],[116670.0,0.32989404]],[[116720.0,1e-08],[116740.0,0.0002],[116750.0,0.03808742],[116760.0,0.00856457],[116770.0,0.556173]]]
["bitfinex","BTCUSD",1755565231584,[[116750.0,0.3221862],[116740.0,0.17130006],[116730.0,0.24869793],[116720.0,0.58178228],[116710.0,0.80531922]],[[116770.0,0.42886796],[116780.0,0.5560331],[116790.0,0.36792869],[116800.0,0.75913243],[116810.0,0.96871098]]]
["bitfinex","BTCUSD",1755565258506,[[116730.0,0.00499],[116720.0,0.31715023],[116710.0,0.63345947],[116700.0,0.18002952],[116690.0,0.54045301]],[[116740.0,0.51988692],[116750.0,0.59032281],[116760.0,0.40995512],[116770.0,0.8094388],[116780.0,1.04173442]]]
["bitfinex","BTCUSD",1755565301449,[[116750.0,1.38534885],[116740.0,0.19706388],[116730.0,0.59723434],[116720.0,0.63618934],[116710.0,0.31539188]],[[116760.0,1e-08],[116780.0,7e-05],[116790.0,0.02395624],[116800.0,0.1907893],[116810.0,0.62199273]]]
["bitfinex","BTCUSD",1755565321390,[[116750.0,1.24815925],[116740.0,0.17132088],[116730.0,0.31618336],[116720.0,0.20904602],[116710.0,0.29039188]],[[116760.0,1e-08],[116780.0,7e-05],[116800.0,0.21489743],[116810.0,0.20143903],[116820.0,1.07359695]]]
["bitfinex","BTCUSD",1755565387319,[[116800.0,0.88667723],[116790.0,0.48869356],[116780.0,0.20574905],[116770.0,0.4794084],[116760.0,1.01791682]],[[116810.0,0.00014512],[116820.0,0.52526247],[116830.0,0.01780699],[116840.0,0.0002],[116850.0,0.55557774]]]
["bitfinex","BTCUSD",1755565429400,[[116870.0,0.81649676],[116860.0,0.28744226],[116850.0,0.17970508],[116840.0,0.6578788],[116830.0,0.55363792]],[[116880.0,0.00034512],[116900.0,0.02246221],[116910.0,0.40088507],[116920.0,0.73792487],[116930.0,0.19683901]]]
["bitfinex","BTCUSD",1755565465822,[[116890.0,0.6718221],[116880.0,0.2399351],[116870.0,0.53713584],[116860.0,0.44557696],[116850.0,0.26331957]],[[116900.0,0.01701],[116920.0,1.08640684],[116930.0,0.17104329],[116940.0,0.17972954],[116950.0,0.17965978]]]
["bitfinex","BTCUSD",1755565523478,[[116850.0,0.00733512],[116840.0,0.24000626],[116830.0,0.38521346],[116820.0,0.248516],[116810.0,0.20543757]],[[116860.0,0.89549542],[116870.0,0.17971399],[116880.0,1.36649463],[116890.0,0.48882634],[116900.0,0.20465326]]]
["bitfinex","BTCUSD",1755565525731,[[116860.0,0.38250753],[116850.0,0.25811877],[116840.0,0.24856497],[116830.0,0.76955137],[116820.0,0.274241]],[[116870.0,0.72433791],[116880.0,0.17111567],[116890.0,0.20538108],[116900.0,0.17965326],[116910.0,1.29792751]]]
["bitfinex","BTCUSD",1755565592257,[[116860.0,0.14333512],[116840.0,0.45413518],[116830.0,0.17113444],[116820.0,0.64913107],[116650.0,0.16130263]],[[116870.0,0.88602617],[116880.0,0.34075096],[116890.0,0.31921608],[116900.0,0.57953656],[116910.0,0.25262277]]]
["bitfinex","BTCUSD",1755565622736,[[116810.0,0.85496942],[116800.0,0.17123287],[116790.0,0.51454163],[116780.0,0.22292875],[116770.0,0.24004013]],[[116820.0,0.1],[116840.0,0.1937497],[116850.0,1.05351949],[116860.0,0.9032575],[116870.0,0.2887608]]]
["bitfinex","BTCUSD",1755565680108,[[116820.0,0.1447],[116810.0,0.17121821],[116800.0,0.58956466],[116790.0,0.51468703],[116780.0,0.17982412]],[[116830.0,0.52910126],[116840.0,0.70328973],[116850.0,0.17117194],[116860.0,0.27293905],[116870.0,0.25624271]]]
["bitfinex","BTCUSD",1755565699520,[[116800.0,0.1404],[116790.0,0.24328936],[116780.0,0.58959727],[116770.0,0.50597476],[116760.0,0.76993067]],[[116810.0,0.89525336],[116820.0,0.1712145],[116830.0,0.32850642],[116840.0,0.61450873],[116850.0,0.21927168]]]
["bitfinex","BTCUSD",1755565766584,[[116750.0,0.00558],[116740.0,0.24015282],[116730.0,0.56393675],[116720.0,0.38790898],[116710.0,0.20608537]],[[116760.0,0.51133979],[116770.0,0.71982401],[116780.0,0.17983799],[116790.0,0.2454157],[116800.0,0.71147077]]]
["bitfinex","BTCUSD",1755565804284,[[116720.0,0.00564],[116710.0,0.0004],[116700.0,0.00856898],[116690.0,0.2491953],[116680.0,0.59008326]],[[116730.0,1.03940779],[116740.0,0.19633334],[116750.0,0.22798424],[116760.0,0.89236664],[116770.0,0.42312908]]]
["bitfinex","BTCUSD",1755565837088,[[116750.0,0.40344025],[116740.0,0.84700403],[116730.0,0.17990151],[116720.0,0.56435289],[116710.0,0.64449181]],[[116760.0,0.02937406],[116770.0,0.55531262],[116780.0,0.31819799],[116790.0,0.52083897],[116800.0,0.66650287]]]
["bitfinex","BTCUSD",1755565871385,[[116750.0,0.40225025],[116740.0,0.19706788],[116730.0,0.17990044],[116720.0,0.9515288],[116710.0,0.29916491]],[[116760.0,0.41341978],[116770.0,0.17127816],[116780.0,0.31802582],[116790.0,0.17985897],[116800.0,1.00650287]]]
["bitfinex","BTCUSD",1755565931033,[[116760.0,0.00048392],[116740.0,0.32057641],[116730.0,0.17990121],[116720.0,0.59010389],[116710.0,0.45496491]],[[116770.0,1.10595226],[116780.0,0.1970132],[116790.0,0.20485897],[116800.0,0.67815584],[116810.0,0.4097348]]]
["bitfinex","BTCUSD",1755565960794,[[116760.0,0.00048392],[116750.0,0.00298],[116730.0,0.17990072],[116720.0,0.31767774],[116710.0,0.46353091]],[[116770.0,6.07758206],[116780.0,0.1962622],[116790.0,0.37798881],[116800.0,0.72946507],[116810.0,0.71669185]]]
["bitfinex","BTCUSD",1755566047892,[[116720.0,0.00054521],[116710.0,0.00339],[116700.0,0.17994801],[116690.0,0.31677165],[116680.0,0.63877295]],[[116730.0,0.85276383],[116740.0,0.5709399],[116750.0,0.23063051],[116760.0,0.6528791],[116770.0,0.4315908]]]
["bitfinex","BTCUSD",1755566060926,[[116720.0,0.00054521],[116710.0,0.00339],[116690.0,0.31677165],[116680.0,0.18373373],[116650.0,1.08736069]],[[116730.0,0.87223683],[116740.0,0.5709399],[116750.0,0.20296751],[116760.0,0.66062147],[116770.0,0.27571924]]]
["bitfinex","BTCUSD",1755566116804,[[116660.0,0.00195],[116650.0,0.17445306],[116640.0,0.31606644],[116630.0,0.29734493],[116620.0,0.17149588]],[[116670.0,1.16787024],[116680.0,0.24322099],[116690.0,0.205736],[116700.0,0.52615784],[116710.0,0.28889497]]]
["bitfinex","BTCUSD",1755566135453,[[116640.0,0.17146776],[116630.0,0.17888088],[116620.0,0.18007059],[116610.0,0.77587784],[116600.0,0.18050221]],[[116650.0,0.99279038],[116660.0,0.18003233],[116670.0,0.24023307],[116680.0,0.78106968],[116690.0,0.97460401]]]
["bitfinex","BTCUSD",1755566175665,[[116640.0,0.40388519],[116630.0,0.180505],[116620.0,0.9310152],[116610.0,0.53793525],[116600.0,1.55683249]],[[116650.0,0.45927161],[116660.0,0.17330836],[116670.0,0.68795652],[116680.0,0.70808304],[116690.0,0.29659327]]]
["bitfinex","BTCUSD",1755566216764,[[116650.0,0.31027164],[116640.0,0.18004114],[116630.0,0.180505],[116620.0,0.47174259],[116600.0,1.10643309]],[[116670.0,0.65903493],[116680.0,0.84505319],[116690.0,0.29659327],[116700.0,0.63771999],[116710.0,0.40324268]]]
["bitfinex","BTCUSD",1755566296661,[[116630.0,0.01053],[116610.0,0.18048615],[116600.0,0.31598861],[116590.0,0.20622565],[116580.0,0.96126862]],[[116640.0,1.26614724],[116650.0,0.17146565],[116660.0,0.56895964],[116670.0,0.45767005],[116680.0,0.83030606]]]
["bitfinex","BTCUSD",1755566358020,[[116610.0,1e-08],[116600.0,0.00353],[116590.0,0.0004],[116580.0,0.0004],[116570.0,0.17197065]],[[116620.0,5.73083601],[116630.0,0.38039846],[116640.0,1.90585508],[116650.0,0.17594798],[116660.0,0.24886653]]]
["bitfinex","BTCUSD",1755566382541,[[116610.0,1e-08],[116600.0,0.0004],[116590.0,0.00355],[116580.0,0.0004],[116570.0,0.0004]],[[116620.0,6.14484251],[116630.0,0.34649515],[116640.0,1.65465015],[116650.0,0.24228999],[116660.0,0.32548689]]]
["bitfinex","BTCUSD",1755566450572,[[116570.0,0.003],[116550.0,0.18335982],[116540.0,0.34199251],[116530.0,0.64018625],[116490.0,0.19680021]],[[116580.0,1.12846405],[116590.0,0.21490357],[116600.0,0.75772719],[116610.0,0.21101673],[116620.0,0.68350656]]]
["bitfinex","BTCUSD",1755566472687,[[116570.0,0.004],[116550.0,0.3155743],[116540.0,0.20917151],[116530.0,0.18033098],[116520.0,0.69935133]],[[116580.0,1.12831159],[116590.0,0.27516059],[116600.0,0.66580387],[116610.0,0.23415974],[116620.0,0.47734656]]]
["bitfinex","BTCUSD",1755566540742,[[116550.0,0.00220471],[116540.0,0.00314],[116530.0,0.00878148],[116520.0,0.19775537],[116510.0,0.30677844]],[[116560.0,1.58460431],[116570.0,0.17158341],[116580.0,0.24653445],[116590.0,0.41573876],[116600.0,0.85773853]]]
["bitfinex","BTCUSD",1755566561908,[[116550.0,0.00012471],[116540.0,0.0031],[116530.0,0.0002],[116520.0,0.18062612],[116510.0,0.18036139]],[[116560.0,6.06199705],[116570.0,0.17468341],[116580.0,0.46536646],[116590.0,0.35469909],[116600.0,1.23720047]]]
["bitfinex","BTCUSD",1755566628630,[[116530.0,0.00032463],[116520.0,0.00365],[116510.0,0.0002],[116490.0,0.18037722],[116460.0,0.86259621]],[[116540.0,5.61138485],[116550.0,0.19478567],[116560.0,0.82131319],[116570.0,0.21791473],[116580.0,0.99986333]]]
["bitfinex","BTCUSD",1755566669703,[[116530.0,0.00132463],[116520.0,0.00347],[116510.0,0.18044092],[116500.0,0.1802543],[116490.0,0.34111479]],[[116540.0,5.11748195],[116550.0,0.24343487],[116560.0,0.35333752],[116570.0,0.20247095],[116580.0,0.94876158]]]
["bitfinex","BTCUSD",1755566706072,[[116580.0,0.17675601],[116570.0,0.17257073],[116560.0,0.72612698],[116550.0,0.34060905],[116540.0,0.24914002]],[[116590.0,0.49064556],[116600.0,0.21718423],[116610.0,0.18335503],[116620.0,0.26353332],[116630.0,0.55869807]]]
["bitfinex","BTCUSD",1755566756481,[[116580.0,0.17777601],[116570.0,0.39270478],[116560.0,0.64031293],[116550.0,0.20530268],[116540.0,0.67716766]],[[116590.0,0.52760624],[116600.0,0.3144229],[116610.0,0.20070123],[116620.0,0.24890526],[116630.0,0.47658622]]]
["bitfinex","BTCUSD",1755566824466,[[116550.0,0.002],[116540.0,0.31731813],[116530.0,0.19752832],[116520.0,0.89799742],[116510.0,0.48945135]],[[116560.0,0.99297871],[116570.0,0.30565073],[116580.0,0.18013381],[116590.0,0.29783916],[116600.0,0.67115134]]]
["bitfinex","BTCUSD",1755566858129,[[116540.0,0.00915],[116530.0,0.3142358],[116520.0,0.71536088],[116510.0,0.19781872],[116490.0,0.75824703]],[[116550.0,1.21464497],[116560.0,0.17461544],[116570.0,0.18014926],[116580.0,0.72084229],[116590.0,0.4556329]]]
["bitfinex","BTCUSD",1755566920727,[[116530.0,0.0002],[116520.0,0.00348],[116510.0,0.18044168],[116500.0,0.18020742],[116490.0,0.76898404]],[[116540.0,5.52812703],[116550.0,0.20968014],[116560.0,0.66368786],[116570.0,0.42986881],[116580.0,0.52277513]]]
["bitfinex","BTCUSD",1755566954140,[[116510.0,0.00532001],[116490.0,0.18047227],[116480.0,0.180685],[116470.0,0.64104651],[116460.0,0.18058904]],[[116520.0,5.58384589],[116530.0,0.17162962],[116540.0,0.69894597],[116550.0,0.33763886],[116560.0,0.68225741]]]
["bitfinex","BTCUSD",1755567019851,[[116390.0,0.0002],[116370.0,0.00309],[116350.0,0.18048989],[116340.0,0.2062946],[116330.0,0.18042243]],[[116400.0,6.1366443],[116410.0,0.23359426],[116420.0,0.23150106],[116430.0,0.33945502],[116440.0,0.90345813]]]
["bitfinex","BTCUSD",1755567053297,[[116260.0,0.00248628],[116230.0,0.00064],[116220.0,0.2156049],[116210.0,0.18061125],[116200.0,0.37008335]],[[116270.0,5.98222756],[116280.0,0.74469854],[116290.0,0.31310449],[116300.0,0.17200188],[116310.0,0.4194297]]]
["bitfinex","BTCUSD",1755567079453,[[116230.0,0.25723169],[116220.0,0.18082001],[116210.0,0.34535425],[116200.0,0.73152815],[116190.0,1.19237769]],[[116240.0,0.03556683],[116250.0,0.76426131],[116260.0,0.21140252],[116270.0,0.29566251],[116280.0,0.2337862]]]
["bitfinex","BTCUSD",1755567108714,[[116250.0,0.31220301],[116240.0,0.25687186],[116230.0,0.206813],[116220.0,0.44658931],[116210.0,0.7226276]],[[116260.0,0.03483383],[116270.0,0.93364373],[116280.0,0.17201111],[116290.0,0.24943905],[116300.0,0.80004852]]]
["bitfinex","BTCUSD",1755567162102,[[116270.0,0.00014576],[116240.0,0.18079046],[116230.0,0.18067599],[116220.0,0.18064014],[116180.0,0.37897873]],[[116280.0,6.13709913],[116290.0,0.25781333],[116300.0,0.26039367],[116310.0,0.28709113],[116320.0,1.44029938]]]
["bitfinex","BTCUSD",1755567217501,[[116220.0,0.00112501],[116190.0,0.00860659],[116180.0,0.18085804],[116170.0,0.515377],[116160.0,0.19799957]],[[116230.0,5.66906963],[116240.0,0.69293538],[116250.0,0.29759259],[116260.0,0.21629591],[116270.0,0.37309917]]]
["bitfinex","BTCUSD",1755567234103,[[116220.0,0.00012501],[116180.0,0.00033],[116170.0,0.31709507],[116160.0,0.17212257],[116150.0,0.2067782]],[[116230.0,6.23345287],[116240.0,0.71600888],[116250.0,0.70353206],[116260.0,0.61925498],[116270.0,0.44576422]]]
["bitfinex","BTCUSD",1755567279459,[[116220.0,0.13796],[116210.0,0.18069253],[116200.0,0.17208459],[116190.0,0.55005383],[116170.0,0.77208358]],[[116230.0,0.6910583],[116240.0,1.14775246],[116250.0,0.21620515],[116260.0,0.2037839],[116270.0,0.34381394]]]
["bitfinex","BTCUSD",1755567318992,[[116220.0,0.1],[116200.0,0.00318],[116190.0,0.40372042],[116180.0,0.20677768],[116170.0,0.37883395]],[[116230.0,5.6866348],[116240.0,0.66979246],[116250.0,0.23929048],[116260.0,0.21147901],[116270.0,0.77347997]]]
["bitfinex","BTCUSD",1755567352044,[[116220.0,0.1],[116190.0,0.18391741],[116180.0,0.31762106],[116170.0,0.19794983],[116160.0,0.24095593]],[[116230.0,5.94673287],[116240.0,0.19792981],[116250.0,0.91908308],[116260.0,0.65867901],[116270.0,0.2871645]]]
["bitfinex","BTCUSD",1755567399615,[[116220.0,0.00014586],[116210.0,0.00303],[116190.0,0.31689844],[116180.0,0.18095399],[116170.0,0.56521072]],[[116230.0,5.84390983],[116240.0,0.1816607],[116250.0,0.70267495],[116260.0,0.43087271],[116270.0,0.30269173]]]
["bitfinex","BTCUSD",1755567458342,[[116180.0,0.00034612],[116150.0,0.18402961],[116140.0,0.31711739],[116130.0,0.17233418],[116120.0,0.41355695]],[[116190.0,5.61807278],[116200.0,0.58960203],[116210.0,0.27262467],[116220.0,0.66354121],[116230.0,0.51906111]]]
["bitfinex","BTCUSD",1755567498132,[[116210.0,0.17716222],[116200.0,0.18072288],[116190.0,0.63752157],[116180.0,0.18110011],[116170.0,0.20664327]],[[116220.0,0.32062313],[116230.0,0.31979624],[116240.0,0.5465337],[116250.0,0.82374886],[116260.0,0.2037822]]]
["bitfinex","BTCUSD",1755567550419,[[116180.0,0.00237612],[116170.0,0.17514066],[116160.0,0.31679077],[116150.0,0.49296348],[116140.0,0.19826121]],[[116190.0,1.42487407],[116200.0,0.17212759],[116210.0,0.20660851],[116220.0,0.57304249],[116230.0,0.31790148]]]
["bitfinex","BTCUSD",1755567566749,[[116230.0,0.26189666],[116220.0,0.30900742],[116210.0,0.17870733],[116200.0,0.20658988],[116190.0,0.51881059]],[[116240.0,0.00012541],[116270.0,0.38878582],[116280.0,0.17210149],[116290.0,0.24950415]]]
["bitfinex","BTCUSD",1755567626594,[[116190.0,0.00012541],[116180.0,0.0002],[116170.0,0.18376932],[116160.0,0.31653024],[116150.0,0.51884259]],[[116200.0,5.77765359],[116210.0,0.19831222],[116220.0,0.52438784],[116230.0,0.28028869],[116240.0,0.8811607]]]
["bitfinex","BTCUSD",1755567681202,[[116190.0,0.00012541],[116180.0,0.0034],[116160.0,0.34222387],[116150.0,0.17234046],[116070.0,0.32082313]],[[116200.0,5.7307699],[116210.0,0.35864573],[116220.0,0.50131492],[116230.0,0.27258117],[116240.0,0.91194114]]]
["bitfinex","BTCUSD",1755567714420,[[116190.0,0.00529541],[116180.0,0.17234552],[116170.0,0.1807684],[116160.0,0.501408],[116150.0,0.30774046]],[[116200.0,5.42306708],[116210.0,0.21161932],[116220.0,0.52438784],[116230.0,0.21178668],[116240.0,0.92737712]]]
["bitfinex","BTCUSD",1755567758001,[[116190.0,0.00519541],[116180.0,0.17234639],[116170.0,0.31594202],[116160.0,0.24961651],[116150.0,0.2068275]],[[116200.0,5.11787787],[116210.0,0.19798022],[116220.0,0.57047693],[116230.0,0.88117624],[116240.0,0.31246457]]]
["bitfinex","BTCUSD",1755567821813,[[116190.0,1e-08],[116180.0,0.0002],[116170.0,0.0032],[116150.0,0.0002],[116140.0,0.24983667]],[[116200.0,6.24847534],[116210.0,0.19514561],[116220.0,0.6020272],[116230.0,1.58147266],[116240.0,0.2659898]]]
["bitfinex","BTCUSD",1755567900951,[[116210.0,0.17709222],[116200.0,0.25693108],[116190.0,0.31513845],[116180.0,0.20682713],[116170.0,0.18076954]],[[116220.0,0.96694235],[116230.0,0.22036528],[116240.0,0.27536471],[116250.0,0.54448888],[116260.0,0.24124189]]]
["bitfinex","BTCUSD",1755567936112,[[116210.0,0.00504858],[116190.0,0.31497844],[116180.0,0.18090469],[116170.0,0.43797242],[116160.0,0.52280369]],[[116220.0,5.55614036],[116230.0,0.19509628],[116240.0,0.28029789],[116250.0,0.69159075],[116260.0,0.35655129]]]
["bitfinex","BTCUSD",1755567989451,[[116210.0,1e-08],[116190.0,0.00301],[116180.0,0.00880733],[116170.0,0.18076949],[116160.0,0.64098369]],[[116220.0,5.97507099],[116230.0,0.34796374],[116240.0,0.22587328],[116250.0,0.33442048],[116260.0,1.36586819]]]
["bitfinex","BTCUSD",1755568011815,[[116210.0,0.00522001],[116190.0,0.18073689],[116180.0,0.24978434],[116170.0,0.18076811],[116160.0,0.24961659]],[[116220.0,5.93216953],[116230.0,0.32208674],[116240.0,0.41052807],[116250.0,0.73811847],[116260.0,1.16619771]]]
["bitfinex","BTCUSD",1755568072169,[[116150.0,0.00068529],[116140.0,0.0035],[116130.0,0.0002],[116120.0,0.00861178],[116110.0,0.18106249]],[[116160.0,6.05356062],[116170.0,0.34833005],[116180.0,0.98540587],[116190.0,0.82012131],[116200.0,0.31871336]]]
["bitfinex","BTCUSD",1755568083694,[[116140.0,1e-08],[116130.0,0.0002],[116120.0,0.00323],[116110.0,0.0002],[116100.0,0.0002]],[[116150.0,6.69031707],[116160.0,1.1331025],[116170.0,0.23251955],[116180.0,0.26257716],[116190.0,0.41101205]]]
["bitfinex","BTCUSD",1755568157224,[[116090.0,0.17753012],[116080.0,0.31241496],[116070.0,0.26573008],[116060.0,0.50131319],[116050.0,0.20680677]],[[116100.0,0.65500037],[116110.0,0.18403469],[116120.0,0.34418751],[116130.0,1.01732966],[116160.0,0.54272521]]]
["bitfinex","BTCUSD",1755568197438,[[116110.0,0.2672927],[116100.0,0.1981552],[116090.0,0.44679266],[116080.0,0.2299097],[116070.0,0.58974804]],[[116120.0,0.32045323],[116130.0,0.4956047],[116140.0,0.69438085],[116150.0,0.24107364],[116160.0,0.57503623]]]
["bitfinex","BTCUSD",1755568237566,[[116050.0,0.00703],[116040.0,0.24118579],[116030.0,0.18118741],[116020.0,0.241164],[116010.0,0.36980384]],[[116060.0,5.60955318],[116070.0,0.51868778],[116080.0,0.18398426],[116090.0,0.31866673],[116100.0,0.84633942]]]
["bitfinex","BTCUSD",1755568256091,[[115990.0,0.18157865],[115980.0,0.30778997],[115970.0,0.18107481],[115960.0,0.26719462],[115950.0,0.24759195]],[[116000.0,0.85483473],[116010.0,0.65406789],[116020.0,0.20154682],[116030.0,0.32604899],[116040.0,0.78118347]]]
["bitfinex","BTCUSD",1755568303370,[[115990.0,0.17774865],[115980.0,0.26032757],[115970.0,0.20700087],[115960.0,0.41080824],[115950.0,0.55176547]],[[116000.0,0.81826094],[116010.0,0.32045323],[116020.0,0.19850427],[116030.0,0.42594195],[116050.0,0.43048767]]]
["bitfinex","BTCUSD",1755568320319,[[116010.0,0.38355298],[116000.0,0.1988124],[115990.0,0.57650331],[115980.0,0.57042093],[115970.0,0.52108087]],[[116020.0,0.03659729],[116050.0,0.31079004],[116060.0,0.20693539],[116070.0,0.25869292],[116260.0,3.12530156]]]
["bitfinex","BTCUSD",1755568384254,[[115980.0,0.28061352],[115970.0,0.30697303],[115960.0,0.18109666],[115950.0,0.20723582],[115940.0,0.85269196]],[[115990.0,1.15333511],[116000.0,0.30693396],[116010.0,0.50497884],[116020.0,0.23485338],[116030.0,0.27276261]]]
["bitfinex","BTCUSD",1755568395857,[[115980.0,0.10007],[115970.0,0.13448],[115960.0,0.18403666],[115950.0,0.18131182],[115940.0,0.24995873]],[[115990.0,5.31038407],[116000.0,0.59116119],[116010.0,0.20743061],[116020.0,0.41272578],[116030.0,0.60699749]]]
["bitfinex","BTCUSD",1755568455769,[[115980.0,0.10209],[115970.0,0.00308],[115960.0,0.00862366],[115950.0,0.18131245],[115940.0,0.3844388]],[[115990.0,5.03213959],[116000.0,0.32562379],[116010.0,0.52319575],[116020.0,1.10285659],[116030.0,0.54376995]]]
["bitfinex","BTCUSD",1755568522309,[[115990.0,0.31066865],[115980.0,0.18416195],[115970.0,0.17245839],[115960.0,0.19839326],[115950.0,0.53242455]],[[116000.0,0.93306492],[116010.0,0.17547893],[116020.0,0.35552711],[116030.0,0.21153948],[116040.0,0.20889469]]]
["bitfinex","BTCUSD",1755568566380,[[115960.0,0.00048666],[115950.0,0.0002],[115940.0,0.00296],[115930.0,0.0002],[115920.0,0.18115833]],[[115970.0,5.45610369],[115980.0,0.54364809],[115990.0,1.08333488],[116000.0,0.72157888],[116010.0,0.34296821]]]
["bitfinex","BTCUSD",1755568605856,[[115970.0,0.34666038],[115960.0,0.17295992],[115950.0,0.50741947],[115940.0,0.46340738],[115930.0,0.57207427]],[[115980.0,0.6437997],[115990.0,0.64698865],[116000.0,0.22565447],[116010.0,0.50292022],[116020.0,0.20692614]]]
["bitfinex","BTCUSD",1755568639951,[[115980.0,0.31207352],[115970.0,0.18105838],[115960.0,0.19888492],[115950.0,0.24151947],[115940.0,0.46340738]],[[115990.0,1.15626835],[116000.0,0.31796447],[116010.0,0.52036924],[116020.0,0.18100414],[116030.0,1.16241056]]]
["bitfinex","BTCUSD",1755568701803,[[116020.0,0.39463812],[116010.0,0.17552893],[116000.0,0.20693485],[115990.0,0.54076936],[115980.0,0.64963416]],[[116030.0,0.79014869],[116040.0,0.17480646],[116050.0,0.97571599],[116070.0,1.21524895],[116080.0,0.35292042]]]
["bitfinex","BTCUSD",1755568716295,[[116020.0,0.13744],[116010.0,0.17552893],[116000.0,0.18102185],[115990.0,0.27578236],[115980.0,0.49696569]],[[116030.0,0.98632709],[116040.0,0.49381857],[116050.0,0.42277688],[116070.0,1.58013152],[116080.0,0.39669619]]]
["bitfinex","BTCUSD",1755568804615,[[116010.0,0.28804598],[116000.0,0.65598302],[115990.0,0.31030537],[115980.0,0.51135465],[115970.0,0.2412904]],[[116020.0,0.00048663],[116030.0,0.35044262],[116050.0,0.29832233],[116060.0,0.18102287],[116120.0,0.32423618]]]
["bitfinex","BTCUSD",1755568827387,[[116010.0,0.13424],[116000.0,0.1755337],[115990.0,0.20694225],[115980.0,0.17244352],[115970.0,0.63775251]],[[116020.0,1.21041185],[116030.0,0.31732371],[116040.0,0.52835351],[116050.0,1.2230011],[116060.0,0.21720287]]]
["bitfinex","BTCUSD",1755568884826,[[115970.0,0.00345663],[115950.0,0.18131149],[115940.0,0.31493764],[115930.0,0.27602306],[115920.0,0.1724809]],[[115980.0,5.321177],[115990.0,0.33173531],[116000.0,0.20260949],[116010.0,0.55489399],[116020.0,1.47654441]]]
["bitfinex","BTCUSD",1755568912769,[[115970.0,0.00557663],[115960.0,0.17247113],[115950.0,0.25014406],[115940.0,0.18112521],[115930.0,0.25355206]],[[115980.0,4.58482727],[115990.0,0.34837231],[116000.0,0.20402837],[116010.0,0.254986],[116020.0,1.70801936]]]
["bitfinex","BTCUSD",1755568947476,[[115990.0,0.00148663],[115980.0,0.00304],[115970.0,0.3154413],[115960.0,0.37966641],[115950.0,0.26741035]],[[116000.0,4.99972072],[116010.0,0.49696368],[116020.0,0.33100327],[116030.0,0.89880463],[116040.0,1.03802595]]]
["bitfinex","BTCUSD",1755568987735,[[115990.0,0.00048663],[115970.0,0.00295],[115950.0,0.25010975],[115940.0,0.18107596],[115930.0,0.60935606]],[[116000.0,5.43629572],[116010.0,0.56427681],[116020.0,0.58183136],[116030.0,0.87288163],[116040.0,0.94419037]]]
["bitfinex","BTCUSD",1755569063640,[[115970.0,0.0011454],[115960.0,0.13777],[115950.0,0.18131159],[115940.0,0.20705543],[115930.0,0.25017488]],[[115980.0,5.13125585],[115990.0,0.17561047],[116000.0,0.18103447],[116010.0,0.5372507],[116020.0,0.67272512]]]
["bitfinex","BTCUSD",1755569073827,[[115970.0,1e-08],[115950.0,0.00333],[115930.0,0.25017578],[115920.0,0.18115885],[115890.0,0.4942044]],[[115980.0,6.25862629],[115990.0,0.27040166],[116000.0,0.8587905],[116010.0,0.44202259],[116020.0,0.28576846]]]
["bitfinex","BTCUSD",1755569130301,[[115970.0,1e-08],[115960.0,0.003],[115950.0,0.0002],[115930.0,0.25017497],[115920.0,0.31595885]],[[115980.0,5.76484071],[115990.0,0.19545604],[116000.0,1.27564572],[116010.0,0.21824562],[116020.0,1.11022271]]]
["bitfinex","BTCUSD",1755569160392,[[115950.0,0.00524866],[115930.0,0.0002],[115920.0,0.18115751],[115910.0,0.2499259],[115880.0,0.85448099]],[[115960.0,5.39975989],[115970.0,0.20153721],[115980.0,0.95011077],[115990.0,0.24882055],[116000.0,0.64473144]]]
["bitfinex","BTCUSD",1755569207920,[[115950.0,0.1809968],[115940.0,0.17250131],[115930.0,0.27610673],[115920.0,0.31691925],[115910.0,0.2499259]],[[115960.0,5.0571996],[115970.0,0.17247121],[115980.0,0.52895636],[115990.0,0.40037949],[116000.0,0.21756796]]]
["bitfinex","BTCUSD",1755569248432,[[115950.0,0.38903085],[115940.0,0.17250256],[115930.0,0.25017571],[115920.0,0.9181187],[115910.0,0.2499259]],[[115960.0,0.32195967],[115980.0,0.50302548],[115990.0,0.17536047],[116000.0,0.60196249],[116020.0,1.0781027]]]
["bitfinex","BTCUSD",1755569312149,[[115960.0,0.17447326],[115950.0,0.30885679],[115940.0,0.18112771],[115930.0,0.57203971],[115920.0,0.22249035]],[[115970.0,0.84832499],[115980.0,0.63874536],[115990.0,0.21980764],[116000.0,0.18103447],[116040.0,0.5144741]]]
["bitfinex","BTCUSD",1755569369465,[[115970.0,0.13492],[115960.0,0.18108483],[115950.0,0.25307455],[115940.0,0.38828738],[115930.0,0.61345384]],[[115980.0,1.16153286],[115990.0,0.44784172],[116000.0,0.18103447],[116010.0,0.51245765],[116020.0,0.90462513]]]
["bitfinex","BTCUSD",1755569411257,[[116000.0,1.59175629],[115990.0,0.30730865],[115980.0,0.69355512],[115970.0,0.1810813],[115960.0,0.27198483]],[[116010.0,1e-08],[116060.0,0.0031],[116070.0,0.37717],[116080.0,0.33985967],[116090.0,0.25018179]]]
["bitfinex","BTCUSD",1755569436198,[[116020.0,0.30762407],[116010.0,0.1723984],[116000.0,0.39131447],[115990.0,0.56322033],[115980.0,0.50302536]],[[116030.0,0.89115594],[116040.0,0.49431502],[116050.0,0.37278699],[116060.0,0.19668982],[116070.0,1.22640527]]]
["bitfinex","BTCUSD",1755569490492,[[116010.0,0.30719893],[116000.0,0.26789852],[115990.0,0.18005008],[115980.0,0.18106569],[115970.0,0.5908133]],[[116030.0,4.94930695],[116040.0,0.65518175],[116050.0,0.18100609],[116070.0,0.58358819],[116080.0,1.0793527]]]
["bitfinex","BTCUSD",1755569550830,[[116070.0,0.39880386],[116060.0,0.17231211],[116050.0,0.27477363],[116040.0,0.8758106],[116030.0,0.32735492]],[[116080.0,0.33543011],[116090.0,0.0004],[116100.0,0.67941678],[116110.0,0.5213336],[116120.0,1.08044668]]]
["bitfinex","BTCUSD",1755569572705,[[116080.0,0.26423901],[116070.0,0.37570182],[116060.0,0.18093948],[116050.0,0.30067263],[116040.0,0.58370293]],[[116090.0,0.01309323],[116100.0,0.3404],[116110.0,0.35769248],[116120.0,0.23188385],[116130.0,0.22071282]]]
["bitfinex","BTCUSD",1755569614178,[[116090.0,0.42610517],[116080.0,0.47542162],[116070.0,0.66113086],[116060.0,0.18093948],[116050.0,0.56501265]],[[116100.0,0.32235967],[116110.0,0.01269331],[116120.0,0.0004],[116130.0,0.70175967],[116140.0,0.35387704]]]
["bitfinex","BTCUSD",1755569657637,[[116110.0,7.89e-05],[116090.0,0.07204201],[116080.0,0.3154297],[116070.0,0.45671731],[116050.0,0.24977363]],[[116120.0,5.2695611],[116130.0,0.5204818],[116140.0,0.40244723],[116150.0,0.29099949],[116160.0,0.41260373]]]
["bitfinex","BTCUSD",1755569755471,[[116110.0,0.46533651],[116100.0,0.17225295],[116090.0,0.24972614],[116080.0,0.49425374],[116070.0,0.64671631]],[[116120.0,0.32404342],[116130.0,0.0004],[116140.0,0.19290017],[116150.0,0.20710493],[116160.0,0.72433904]]]
["bitfinex","BTCUSD",1755569766651,[[116090.0,0.07183202],[116080.0,0.13721],[116070.0,0.24975664],[116060.0,0.18093856],[116050.0,0.2851564]],[[116100.0,5.07924436],[116110.0,0.17225045],[116120.0,0.20683114],[116130.0,0.70928884],[116140.0,0.21605976]]]
["bitfinex","BTCUSD",1755569838934,[[116070.0,0.0030286],[116050.0,0.06883201],[116030.0,0.24981933],[116000.0,0.5202356],[115990.0,0.29136429]],[[116080.0,5.44770249],[116090.0,0.2278489],[116100.0,1.97602922],[116110.0,0.18975045],[116120.0,0.29933431]]]
["bitfinex","BTCUSD",1755569865802,[[116010.0,0.00611591],[115990.0,0.06903201],[115980.0,0.18106483],[115970.0,0.28604348],[115960.0,0.17237684]],[[116020.0,5.25047152],[116030.0,0.2090357],[116040.0,2.04986521],[116050.0,0.22680316],[116060.0,0.3227813]]]
["bitfinex","BTCUSD",1755569910485,[[115910.0,0.01126383],[115900.0,0.06903201],[115890.0,0.18140476],[115880.0,0.2154217],[115870.0,0.24155052]],[[115920.0,5.11334774],[115930.0,0.23621406],[115940.0,0.48089449],[115950.0,0.49446048],[115960.0,0.82788609]]]
["bitfinex","BTCUSD",1755569969183,[[115910.0,0.17761766],[115900.0,0.2633766],[115890.0,0.70799613],[115880.0,0.18142086],[115870.0,0.25026565]],[[115920.0,0.71023965],[115930.0,0.31718513],[115940.0,0.18112816],[115950.0,0.76196326],[115960.0,0.77833203]]]
["bitfinex","BTCUSD",1755569998621,[[115910.0,0.17849766],[115900.0,0.37795456],[115890.0,0.18140445],[115880.0,0.18142086],[115870.0,0.27620665]],[[115920.0,0.70761617],[115930.0,0.18428513],[115940.0,0.18112816],[115950.0,0.23904386],[115960.0,0.84647499]]]
["bitfinex","BTCUSD",1755570062083,[[115940.0,0.003],[115930.0,0.17251612],[115920.0,0.31956495],[115910.0,0.30312772],[115900.0,0.17256097]],[[115950.0,4.98374853],[115960.0,0.18109741],[115970.0,0.18996266],[115980.0,0.67904887],[115990.0,0.62069003]]]
["bitfinex","BTCUSD",1755570105807,[[115910.0,0.1418],[115900.0,0.17581097],[115890.0,0.27617546],[115880.0,0.18142086],[115870.0,0.97588559]],[[115920.0,4.92655712],[115930.0,0.21163693],[115940.0,0.20706816],[115950.0,0.53832929],[115960.0,0.23511018]]]
["bitfinex","BTCUSD",1755570132024,[[115890.0,0.00548],[115880.0,0.17279042],[115870.0,0.25026863],[115860.0,0.18145214],[115850.0,0.41092056]],[[115900.0,4.99678853],[115910.0,0.19851035],[115920.0,0.65510908],[115930.0,0.23482674],[115940.0,0.66485816]]]
["bitfinex","BTCUSD",1755570184228,[[115940.0,0.39287706],[115930.0,0.17573789],[115920.0,0.2070767],[115910.0,0.56586457],[115900.0,0.71925124]],[[115950.0,1.01270134],[115960.0,0.17446412],[115970.0,0.31564294],[115980.0,0.53900781],[115990.0,0.22164603]]]
["bitfinex","BTCUSD",1755570250386,[[115970.0,0.30593839],[115960.0,0.17247326],[115950.0,0.21020258],[115940.0,0.18112816],[115930.0,0.32497579]],[[115980.0,1.01343959],[115990.0,0.34555463],[116000.0,0.18103465],[116010.0,0.5628434],[116020.0,0.42082398]]]
["bitfinex","BTCUSD",1755570293690,[[115940.0,0.31230101],[115930.0,0.18114378],[115920.0,0.18115916],[115910.0,0.24995803],[115900.0,0.69662928]],[[115950.0,0.64590934],[115960.0,0.64695326],[115970.0,0.1830713],[115980.0,0.57919463],[115990.0,0.2301073]]]
["bitfinex","BTCUSD",1755570353323,[[116000.0,0.39667727],[115990.0,0.18102254],[115980.0,0.19836152],[115970.0,0.57187298],[115960.0,0.47199692]],[[116010.0,0.71178699],[116020.0,0.03562976],[116030.0,0.34363352],[116040.0,0.52086207],[116050.0,0.61999051]]]
["bitfinex","BTCUSD",1755570368520,[[115980.0,0.003],[115970.0,0.1342],[115960.0,0.18109692],[115950.0,0.25315455],[115940.0,0.20695798]],[[115990.0,4.95024248],[116000.0,0.19833979],[116010.0,0.50297854],[116020.0,0.27066262],[116030.0,0.89977468]]]
["bitfinex","BTCUSD",1755570441595,[[116000.0,0.40669349],[115990.0,0.17242865],[115980.0,0.74657471],[115970.0,0.24991331],[115960.0,0.30565692]],[[116010.0,0.00048665],[116020.0,0.35710278],[116030.0,0.3404],[116040.0,0.49670532],[116050.0,0.35393264]]]
["bitfinex","BTCUSD",1755570484163,[[116060.0,0.44207672],[116050.0,0.58353332],[116040.0,0.57846371],[116030.0,0.75209075],[116020.0,0.16599135]],[[116070.0,4.862e-05],[116080.0,0.02616006],[116090.0,0.67240848],[116100.0,0.33097293],[116110.0,0.21541497]]]
["bitfinex","BTCUSD",1755570528165,[[116060.0,0.3922187],[116050.0,0.1723395],[116040.0,0.20687507],[116030.0,0.71418122],[116020.0,0.21599135]],[[116070.0,1.16482285],[116080.0,0.19845874],[116090.0,0.22044975],[116100.0,0.6373586],[116110.0,0.22175574]]]
["bitfinex","BTCUSD",1755570570769,[[116040.0,0.21881405],[116030.0,0.24434122],[116020.0,0.19190135],[116010.0,0.44776362],[116000.0,0.9586708]],[[116050.0,0.84086425],[116060.0,0.17431465],[116070.0,0.63688497],[116080.0,0.23297971],[116090.0,0.41152192]]]
["bitfinex","BTCUSD",1755570637518,[[116080.0,0.26213901],[116070.0,0.33208781],[116060.0,0.57173256],[116050.0,0.47184387],[116040.0,0.6275606]],[[116090.0,0.68199305],[116100.0,0.32235967],[116110.0,0.18332238],[116120.0,0.49262102],[116130.0,0.49467676]]]
["bitfinex","BTCUSD",1755570653235,[[116090.0,0.42251917],[116080.0,0.17229496],[116070.0,0.76878497],[116060.0,0.27477289],[116050.0,0.23094387]],[[116100.0,0.38147294],[116110.0,0.32235967],[116120.0,0.37327293],[116130.0,0.66063685],[116140.0,0.23804198]]]
["bitfinex","BTCUSD",1755570724826,[[116090.0,0.39730417],[116080.0,0.19818996],[116070.0,0.1809253],[116060.0,0.57173256],[116050.0,0.461435]],[[116100.0,0.35555866],[116110.0,0.51265244],[116120.0,0.34301187],[116130.0,0.66693866],[116140.0,0.19878704]]]
["bitfinex","BTCUSD",1755570751307,[[116080.0,0.1338],[116060.0,0.18388088],[116050.0,0.18094387],[116040.0,0.48272382],[116030.0,0.86167643]],[[116090.0,4.69005603],[116100.0,0.52584394],[116110.0,0.24508804],[116120.0,0.38169349],[116130.0,1.1827192]]]
["bitfinex","BTCUSD",1755570824351,[[116050.0,4.862e-05],[116030.0,0.07200201],[116020.0,0.1810019],[116010.0,0.38342],[115980.0,0.502944]],[[116060.0,5.18499398],[116070.0,0.54251827],[116080.0,1.21166948],[116090.0,0.27171412],[116100.0,0.76774182]]]
["bitfinex","BTCUSD",1755570846862,[[116050.0,0.00526862],[116030.0,0.31462673],[116020.0,0.1810015],[116010.0,0.24984945],[116000.0,0.20690083]],[[116060.0,4.92110899],[116070.0,0.51176952],[116080.0,0.36899],[116090.0,0.20680212],[116100.0,0.91228262]]]
["bitfinex","BTCUSD",1755570905365,[[116030.0,0.00519862],[116010.0,0.06883201],[116000.0,0.31447289],[115990.0,0.24988126],[115980.0,0.21572253]],[[116040.0,5.36616934],[116050.0,0.17235231],[116060.0,0.23943303],[116070.0,0.23053776],[116080.0,0.67894349]]]
["bitfinex","BTCUSD",1755570983155,[[116010.0,0.39873298],[116000.0,0.19832651],[115990.0,0.57184176],[115980.0,0.51184744],[115970.0,0.59307158]],[[116020.0,0.36195761],[116030.0,0.32195967],[116040.0,0.54561243],[116050.0,0.17240901],[116060.0,0.20696971]]]
["bitfinex","BTCUSD",1755571025538,[[116010.0,0.14054],[115990.0,0.27579718],[115980.0,0.17243875],[115970.0,1.04521298],[115960.0,0.36712441]],[[116020.0,0.81630341],[116030.0,0.23057171],[116040.0,0.50293176],[116050.0,0.3316605],[116060.0,0.59208565]]]
["bitfinex","BTCUSD",1755571080429,[[116050.0,0.26631355],[116040.0,0.33145836],[116030.0,0.57177882],[116020.0,0.28532081],[116010.0,1.04483055]],[[116060.0,0.0001459],[116070.0,0.67954153],[116080.0,0.19846048],[116090.0,0.35363989],[116100.0,0.52983496]]]
["bitfinex","BTCUSD",1755571111470,[[116050.0,0.13416],[116040.0,0.00306],[116030.0,0.07745047],[116020.0,0.20690967],[116010.0,0.4744199]],[[116060.0,4.49399567],[116070.0,0.64501146],[116080.0,0.22431993],[116090.0,0.22043989],[116100.0,0.57802313]]]
["bitfinex","BTCUSD",1755571189813,[[116080.0,0.42094727],[116070.0,0.50286238],[116060.0,0.19260005],[116050.0,0.89125776],[116040.0,0.50293174]],[[116090.0,4.862e-05],[116100.0,0.33738528],[116110.0,0.17265141],[116130.0,0.9676618],[116150.0,0.64592388]]]
["bitfinex","BTCUSD",1755571238885,[[116100.0,0.21964405],[116080.0,0.27563871],[116070.0,0.1809253],[116060.0,0.87626191],[116030.0,1.36005138]],[[116110.0,0.51681456],[116120.0,0.18094347],[116130.0,0.87335712],[116140.0,0.30562046],[116150.0,0.70586242]]]
["bitfinex","BTCUSD",1755571296193,[[116130.0,0.28914083],[116120.0,0.37394762],[116110.0,0.18086162],[116100.0,0.61411886],[116090.0,0.26928816]],[[116140.0,0.00048617],[116150.0,0.50325707],[116160.0,0.17266504],[116170.0,0.51263009],[116180.0,0.18126471]]]
["bitfinex","BTCUSD",1755571321201,[[116140.0,0.74782267],[116130.0,0.23136027],[116120.0,0.5315994],[116110.0,0.18086162],[116100.0,0.67993886]],[[116150.0,0.00014576],[116160.0,0.0004],[116170.0,0.51473401],[116180.0,0.18126471],[116190.0,0.869129]]]
["bitfinex","BTCUSD",1755571379651,[[116150.0,0.39594518],[116140.0,0.27553],[116130.0,0.50279029],[116120.0,0.4565994],[116110.0,0.58025806]],[[116160.0,0.1721763],[116170.0,0.52333571],[116180.0,0.18126471],[116190.0,0.967309],[116200.0,0.20531963]]]
["bitfinex","BTCUSD",1755571429468,[[116130.0,0.001],[116120.0,0.00322],[116110.0,0.02589],[116100.0,0.06883201],[116090.0,0.1808841]],[[116140.0,4.86224353],[116150.0,0.30483113],[116160.0,0.5460848],[116170.0,0.39065667],[116180.0,0.68429903]]]
["bitfinex","BTCUSD",1755571520647,[[116060.0,0.13583368],[116040.0,0.38820877],[116030.0,0.27564505],[116020.0,0.62182578],[115960.0,0.4373]],[[116070.0,1.46869342],[116080.0,0.30482762],[116090.0,0.1809185],[116100.0,0.77871953],[116110.0,0.17225045]]]
["bitfinex","BTCUSD",1755571528351,[[116060.0,0.13799368],[116050.0,0.06883201],[116040.0,0.20707577],[116030.0,0.24973805],[116020.0,0.17253331]],[[116070.0,0.96154476],[116080.0,0.17230762],[116090.0,0.3134385],[116100.0,0.77871953],[116110.0,0.19550407]]]
["bitfinex","BTCUSD",1755571601755,[[116110.0,0.22348405],[116100.0,0.24118097],[116090.0,0.65607698],[116080.0,0.18090852],[116070.0,0.72404848]],[[116120.0,0.6301673],[116130.0,0.17893695],[116140.0,0.51226191],[116150.0,0.31329942],[116160.0,0.65606669]]]
["bitfinex","BTCUSD",1755571624751,[[116100.0,8.368e-05],[116090.0,0.13548],[116070.0,0.24975705],[116060.0,0.41383988],[116050.0,0.73731335]],[[116110.0,4.49076939],[116120.0,0.70834737],[116130.0,0.65412842],[116140.0,0.23061144],[116150.0,0.27639474]]]
["bitfinex","BTCUSD",1755571672283,[[116070.0,0.00546576],[116050.0,0.20984898],[116040.0,0.20707573],[116030.0,0.69911076],[116020.0,0.4470287]],[[116080.0,4.38571783],[116090.0,0.33075877],[116100.0,0.65337513],[116110.0,0.79886431],[116120.0,0.20268737]]]
["bitfinex","BTCUSD",1755571767878,[[116110.0,0.22238405],[116100.0,0.20676884],[116090.0,0.24972571],[116080.0,0.63020217],[116070.0,0.35517034]],[[116120.0,0.62152808],[116130.0,0.6640031],[116140.0,0.30580703],[116150.0,0.57756394],[116160.0,0.65339013]]]
["bitfinex","BTCUSD",1755571813169,[[116140.0,0.424403],[116130.0,0.24105001],[116120.0,0.63013986],[116110.0,0.74751498],[116100.0,1.07342365]],[[116150.0,0.00014566],[116160.0,0.6572483],[116170.0,0.1818385],[116180.0,0.31894687],[116190.0,1.16598516]]]
["bitfinex","BTCUSD",1755571821197,[[116140.0,0.424403],[116130.0,0.69034248],[116120.0,0.52174739],[116110.0,0.45661498],[116100.0,0.98761933]],[[116150.0,0.00014566],[116160.0,0.44929247],[116170.0,0.21614025],[116180.0,0.31996687],[116190.0,1.14010216]]]
["bitfinex","BTCUSD",1755571894461,[[116200.0,0.92472181],[116190.0,0.50686386],[116180.0,0.2447851],[116170.0,0.63960156],[116160.0,0.6300765]],[[116210.0,0.00014579],[116220.0,0.0004],[116230.0,0.03867665],[116240.0,0.00142],[116250.0,0.63044131]]]
["bitfinex","BTCUSD",1755571932825,[[116230.0,0.38956666],[116220.0,0.17520605],[116210.0,0.69883106],[116200.0,0.45255735],[116190.0,0.72893358]],[[116240.0,0.62135028],[116250.0,0.18141097],[116260.0,0.54158762],[116270.0,0.20696151],[116280.0,0.66649087]]]
["bitfinex","BTCUSD",1755572000760,[[116190.0,0.00014579],[116180.0,0.00307],[116170.0,0.20119201],[116160.0,0.41346483],[116150.0,0.28605946]],[[116200.0,4.81499446],[116210.0,0.17210222],[116220.0,0.65587682],[116230.0,0.28870963],[116240.0,0.34141832]]]
["bitfinex","BTCUSD",1755572075662,[[116160.0,0.13843],[116150.0,0.24102283],[116140.0,0.20669706],[116130.0,0.69026379],[116120.0,0.71906455]],[[116170.0,0.17216148],[116180.0,0.64446666],[116190.0,0.20662144],[116200.0,0.20304503],[116210.0,0.21276663]]]
["bitfinex","BTCUSD",1755572111787,[[116140.0,0.1365],[116130.0,0.06883201],[116110.0,0.48281676],[116100.0,0.1722311],[116090.0,1.14465886]],[[116150.0,4.1685696],[116160.0,0.87763537],[116170.0,0.29147779],[116180.0,0.22145578],[116190.0,0.69910893]]]
["bitfinex","BTCUSD",1755572163967,[[116110.0,0.00088587],[116100.0,0.00294],[116090.0,0.06883201],[116080.0,0.13244],[116070.0,0.45709181]],[[116120.0,4.47540456],[116130.0,0.64476919],[116140.0,0.84480152],[116150.0,0.21847729],[116160.0,0.68969999]]]
["bitfinex","BTCUSD",1755572206370,[[116110.0,1e-08],[116090.0,0.06883201],[116080.0,0.00341],[116070.0,0.06923201],[116060.0,0.025904]],[[116120.0,5.58249615],[116130.0,0.29351945],[116140.0,1.3512145],[116150.0,0.25157017],[116160.0,0.25792871]]]
["bitfinex","BTCUSD",1755572243785,[[116050.0,1e-08],[116040.0,0.00324],[116030.0,0.06883201],[116020.0,0.0002],[116010.0,0.18121848]],[[116060.0,4.85328369],[116070.0,0.70194871],[116080.0,0.4059097],[116090.0,0.55820393],[116100.0,0.79099915]]]
["bitfinex","BTCUSD",1755572296719,[[115990.0,0.00468665],[115980.0,0.0002],[115970.0,0.07197201],[115960.0,0.0002],[115950.0,0.06903201]],[[116000.0,4.66733524],[116010.0,0.6216914],[116020.0,0.46878644],[116030.0,0.21184511],[116040.0,0.43451088]]]
["bitfinex","BTCUSD",1755572351131,[[115960.0,0.22240405],[115950.0,0.63065367],[115940.0,0.44722778],[115930.0,0.29354837],[115920.0,0.86285034]],[[115970.0,0.17245839],[115980.0,0.30469627],[115990.0,0.56357977],[116000.0,0.68103447],[116010.0,0.63031134]]]
["bitfinex","BTCUSD",1755572368733,[[115950.0,0.39598085],[115940.0,0.18452778],[115930.0,0.25017535],[115920.0,1.15375034],[115910.0,0.59382196]],[[115960.0,0.62377573],[115970.0,0.51568839],[115980.0,0.78853991],[115990.0,0.19442777],[116000.0,0.77303466]]]
["bitfinex","BTCUSD",1755572430024,[[115900.0,1e-08],[115870.0,0.00344],[115860.0,0.20724],[115850.0,0.28912792],[115840.0,0.30525236]],[[115910.0,4.85389507],[115920.0,0.33892515],[115930.0,0.91813371],[115940.0,0.48363625],[115950.0,0.27399619]]]
["bitfinex","BTCUSD",1755572445922,[[115870.0,0.09662764],[115860.0,0.30654122],[115850.0,0.18126863],[115840.0,0.1814834],[115830.0,0.24676371]],[[115880.0,0.55874546],[115890.0,0.33237702],[115900.0,0.23836338],[115910.0,0.40590783],[115920.0,0.32559977]]]
["bitfinex","BTCUSD",1755572496943,[[115920.0,0.17253278],[115910.0,0.17254766],[115900.0,0.27426034],[115890.0,0.82275772],[115880.0,0.27505395]],[[115930.0,0.01972064],[115940.0,0.71318476],[115950.0,0.18119722],[115970.0,0.34570619],[115980.0,0.96201822]]]
["bitfinex","BTCUSD",1755572539316,[[115870.0,0.00024864],[115860.0,0.1386],[115840.0,0.25342977],[115830.0,0.4387473],[115820.0,0.70646449]],[[115880.0,1.15950374],[115890.0,0.17257744],[115900.0,0.73342139],[115910.0,0.39973696],[115920.0,0.17254531]]]
["bitfinex","BTCUSD",1755572567468,[[115870.0,0.00024864],[115850.0,0.00296],[115840.0,0.25031638],[115830.0,0.31972064],[115820.0,0.92977008]],[[115880.0,3.87299798],[115890.0,0.49498303],[115900.0,0.20436298],[115910.0,0.3897911],[115920.0,1.02366676]]]
["bitfinex","BTCUSD",1755572608599,[[115870.0,0.00024864],[115840.0,0.07198201],[115830.0,0.3180499],[115820.0,0.38914334],[115810.0,0.9770247]],[[115880.0,4.4443986],[115890.0,0.51818892],[115900.0,0.21213173],[115910.0,0.65733217],[115920.0,0.43015696]]]
["bitfinex","BTCUSD",1755572664524,[[115870.0,0.00531001],[115840.0,0.06903201],[115830.0,0.18156819],[115820.0,0.35014769],[115810.0,0.61865022]],[[115880.0,4.43722103],[115890.0,0.66821594],[115900.0,0.61335339],[115910.0,0.84474766],[115920.0,0.31577934]]]
["bitfinex","BTCUSD",1755572726818,[[115870.0,1e-08],[115850.0,0.00295],[115840.0,0.06903201],[115830.0,0.00027],[115820.0,0.16883201]],[[115880.0,4.49998102],[115890.0,0.96714026],[115900.0,0.72815936],[115910.0,0.38002766],[115920.0,0.74014646]]]
["bitfinex","BTCUSD",1755572741885,[[115840.0,0.0042],[115830.0,0.00328],[115820.0,0.1],[115810.0,0.18132989],[115800.0,0.4210478]],[[115850.0,3.95076207],[115860.0,0.52095432],[115870.0,0.20449381],[115880.0,0.28836826],[115890.0,1.15757705]]]
["bitfinex","BTCUSD",1755572776891,[[115810.0,0.1419],[115800.0,0.17575044],[115790.0,0.50392728],[115780.0,0.20733705],[115770.0,0.8037657]],[[115820.0,0.50017622],[115830.0,0.19867723],[115840.0,0.52128452],[115850.0,0.39971045],[115860.0,0.57526449]]]
["bitfinex","BTCUSD",1755572798263,[[115730.0,0.25764008],[115720.0,0.74921405],[115710.0,0.37547564],[115700.0,0.66917575],[115690.0,0.45795098]],[[115740.0,0.13496622],[115750.0,0.00014503],[115760.0,0.17277125],[115770.0,0.62307564],[115780.0,0.18590631]]]
["bitfinex","BTCUSD",1755572841515,[[115800.0,0.24625764],[115790.0,0.25325137],[115780.0,0.1813254],[115770.0,1.07760149],[115760.0,0.53017908]],[[115810.0,0.191094],[115820.0,0.19898009],[115830.0,1.0676114],[115840.0,0.21892779],[115850.0,0.31472086]]]
["bitfinex","BTCUSD",1755572848892,[[115800.0,0.16456359],[115790.0,0.17272628],[115780.0,0.1844554],[115770.0,0.3801623],[115760.0,0.98276189]],[[115810.0,0.66157723],[115820.0,0.21306257],[115830.0,0.56757603],[115840.0,0.46155882],[115850.0,0.59232171]]]
["bitfinex","BTCUSD",1755572905402,[[115770.0,0.00309],[115760.0,0.00296],[115750.0,0.06883201],[115730.0,0.3324804],[115720.0,0.493814]],[[115780.0,4.31006699],[115790.0,0.21904869],[115800.0,1.27918082],[115810.0,0.62020176],[115820.0,1.01555405]]]
["bitfinex","BTCUSD",1755572936371,[[115760.0,1.13580115],[115750.0,0.37178505],[115740.0,0.3890403],[115730.0,0.1813604],[115720.0,0.591154]],[[115770.0,4.864e-05],[115800.0,0.42003183],[115810.0,0.18437148],[115820.0,0.26747975],[115830.0,0.66902951]]]
["bitfinex","BTCUSD",1755572974567,[[115800.0,0.31711157],[115790.0,0.17272648],[115780.0,0.33810061],[115770.0,0.1727065],[115760.0,1.16559056]],[[115810.0,0.17795665],[115820.0,0.59307596],[115830.0,0.18130017],[115840.0,0.34314615],[115850.0,1.7220009]]]
["bitfinex","BTCUSD",1755572999829,[[115800.0,0.40313562],[115790.0,0.17593489],[115780.0,0.18137847],[115770.0,0.31653851],[115760.0,1.16655881]],[[115810.0,0.00301],[115820.0,0.59307181],[115830.0,0.18132776],[115840.0,0.66449713],[115850.0,0.62937561]]]
["bitfinex","BTCUSD",1755573057036,[[115720.0,0.00048292],[115710.0,0.41600161],[115700.0,0.18463327],[115690.0,0.18151917],[115680.0,0.38965948]],[[115730.0,3.915696],[115740.0,0.35061242],[115750.0,0.6884405],[115760.0,0.20464972],[115770.0,0.48605055]]]
["bitfinex","BTCUSD",1755573106615,[[115750.0,0.01121],[115740.0,0.31572313],[115730.0,0.18145677],[115720.0,0.44731511],[115710.0,0.69368584]],[[115760.0,0.93822994],[115770.0,0.35154023],[115780.0,0.22396301],[115790.0,0.22974896],[115800.0,0.71732622]]]
["bitfinex","BTCUSD",1755573136865,[[115740.0,0.00048291],[115720.0,0.00309001],[115710.0,0.42372424],[115700.0,0.44756748],[115690.0,0.70351879]],[[115750.0,4.25705265],[115760.0,0.19876548],[115770.0,0.53679838],[115780.0,0.38377055],[115790.0,0.64909232]]]
["bitfinex","BTCUSD",1755573204135,[[115790.0,0.142],[115780.0,0.17591058],[115770.0,0.1813926],[115760.0,0.18140981],[115750.0,0.77036971]],[[115800.0,0.8530456],[115810.0,0.31410472],[115820.0,0.27337707],[115830.0,0.90130158],[115840.0,0.43798083]]]
["bitfinex","BTCUSD",1755573216669,[[115790.0,0.23185405],[115780.0,0.17274058],[115770.0,0.1813926],[115760.0,0.50445405],[115750.0,0.25738947]],[[115800.0,0.50561935],[115810.0,0.17282319],[115820.0,0.39106981],[115830.0,0.8675447],[115840.0,0.29848269]]]
["bitfinex","BTCUSD",1755573256289,[[115790.0,0.17789648],[115780.0,0.39898153],[115770.0,0.18139413],[115760.0,0.18140981],[115750.0,0.77036971]],[[115800.0,1.15880005],[115810.0,0.33046052],[115820.0,0.25022981],[115830.0,0.53045745],[115840.0,0.48035935]]]
["bitfinex","BTCUSD",1755573339640,[[115840.0,1.08904924],[115830.0,0.17266683],[115820.0,0.29946162],[115810.0,0.51606304],[115800.0,0.73530074]],[[115850.0,0.00023599],[115870.0,0.3320746],[115880.0,0.18167147],[115890.0,0.71192394],[115900.0,0.72022208]]]
["bitfinex","BTCUSD",1755573392388,[[115820.0,0.001],[115810.0,0.00316],[115800.0,0.17006572],[115790.0,0.3888428],[115780.0,0.18132812]],[[115830.0,4.27314169],[115840.0,0.20731668],[115850.0,0.27348571],[115860.0,0.73063087],[115870.0,0.38930906]]]
["bitfinex","BTCUSD",1755573414762,[[115770.0,0.00514],[115750.0,0.31926451],[115740.0,0.18143839],[115730.0,0.17273587],[115710.0,0.82090557]],[[115780.0,0.8524673],[115790.0,0.31056648],[115800.0,0.52174053],[115810.0,0.29084536],[115820.0,0.2036317]]]
["bitfinex","BTCUSD",1755573470312,[[115790.0,0.26506961],[115780.0,0.63498564],[115770.0,0.50443837],[115760.0,0.47327581],[115750.0,0.57512901]],[[115800.0,0.52822421],[115810.0,0.50437583],[115820.0,0.31848864],[115830.0,0.5732656],[115840.0,0.54450872]]]
["bitfinex","BTCUSD",1755573481568,[[115790.0,0.40299053],[115780.0,0.49578564],[115770.0,0.18139413],[115760.0,0.47327481],[115750.0,0.5715135]],[[115800.0,0.52520162],[115810.0,0.32304424],[115820.0,0.18132864],[115830.0,0.62238147],[115840.0,0.55229299]]]
["bitfinex","BTCUSD",1755573568347,[[115840.0,0.26250598],[115830.0,0.30990683],[115820.0,0.77026006],[115810.0,0.18133148],[115800.0,0.91939116]],[[115850.0,0.00036214],[115860.0,0.32304424],[115870.0,0.34377996],[115880.0,0.43259286],[115890.0,0.77203057]]]
["bitfinex","BTCUSD",1755573617686,[[115840.0,0.68487098],[115830.0,0.17562683],[115820.0,1.09891169],[115810.0,0.25633148],[115800.0,0.60612317]],[[115850.0,0.32340638],[115860.0,0.17262676],[115870.0,0.25047075],[115880.0,0.20053458],[115890.0,0.73459238]]]
["bitfinex","BTCUSD",1755573655288,[[115780.0,0.00325608],[115770.0,0.3081558],[115760.0,0.18140949],[115750.0,0.18137613],[115740.0,0.78764717]],[[115790.0,3.86932423],[115800.0,0.5433063],[115810.0,0.20033404],[115820.0,0.49090204],[115830.0,0.57936866]]]
["bitfinex","BTCUSD",1755573678194,[[115740.0,0.00827401],[115730.0,0.30809519],[115720.0,0.41495221],[115710.0,0.8620502],[115700.0,0.51297129]],[[115750.0,3.44775841],[115760.0,0.30801125],[115770.0,0.53044072],[115780.0,0.19595942],[115790.0,0.96781924]]]
["bitfinex","BTCUSD",1755573712824,[[115740.0,1e-08],[115720.0,1e-08],[115710.0,0.10336668],[115700.0,0.0002],[115680.0,0.1820886]],[[115750.0,5.7470964],[115760.0,0.43448613],[115770.0,0.28320093],[115780.0,0.97148676],[115790.0,0.45656876]]]
["bitfinex","BTCUSD",1755573751712,[[115680.0,0.00460515],[115670.0,0.13789],[115660.0,0.18458557],[115650.0,0.44768193],[115640.0,0.38935795]],[[115690.0,3.77684003],[115700.0,0.24169389],[115710.0,0.68083603],[115720.0,0.75482628],[115730.0,0.2434795]]]
["bitfinex","BTCUSD",1755573807100,[[115500.0,2.26209748],[115490.0,0.24865899],[115480.0,0.21684918],[115470.0,0.25061175],[115460.0,0.17313161]],[[115510.0,1e-08],[115540.0,0.01596234],[115550.0,0.01394708],[115560.0,0.359083],[115570.0,0.49089128]]]
["bitfinex","BTCUSD",1755573816968,[[115600.0,0.17685953],[115590.0,0.41688065],[115580.0,0.60375159],[115570.0,0.17970014],[115560.0,0.59055578]],[[115610.0,0.01556329],[115620.0,0.34],[115630.0,0.02154657],[115640.0,0.72155857],[115650.0,0.41179287]]]
["bitfinex","BTCUSD",1755573853315,[[115630.0,0.32541549],[115620.0,0.18162947],[115610.0,0.18163162],[115600.0,0.29252558],[115590.0,0.66391607]],[[115640.0,0.39112796],[115660.0,0.22940122],[115670.0,0.22767561],[115680.0,0.35351012],[115980.0,0.46286163]]]
["bitfinex","BTCUSD",1755573877666,[[115610.0,0.17495541],[115600.0,0.40664443],[115590.0,0.16636982],[115580.0,0.18169204],[115570.0,0.60373344]],[[115620.0,3.68595327],[115630.0,0.00313],[115640.0,0.17824752],[115650.0,0.77965054],[115660.0,0.35448141]]]
["bitfinex","BTCUSD",1755573951996,[[115630.0,0.39873954],[115620.0,0.1760577],[115610.0,0.81660638],[115600.0,0.17299763],[115590.0,0.60418031]],[[115640.0,0.66615912],[115650.0,0.00308],[115660.0,0.28383802],[115670.0,0.20755305],[115690.0,0.58948864]]]
["bitfinex","BTCUSD",1755573987051,[[115640.0,0.00014503],[115630.0,0.18161376],[115620.0,0.45052672],[115610.0,0.18164518],[115600.0,0.23721573]],[[115650.0,0.91417356],[115660.0,0.20321589],[115670.0,0.20464508],[115680.0,0.30969246],[115690.0,0.46572543]]]
["bitfinex","BTCUSD",1755574018196,[[115640.0,0.00538503],[115630.0,0.17296442],[115620.0,0.32062869],[115610.0,0.57411479],[115600.0,0.77889763]],[[115650.0,0.4646376],[115660.0,0.02929115],[115670.0,0.22606527],[115680.0,0.56588092],[115690.0,0.45623203]]]
["bitfinex","BTCUSD",1755574079500,[[115640.0,0.00314503],[115630.0,0.32338326],[115620.0,0.1816293],[115610.0,0.57411479],[115600.0,0.21641046]],[[115650.0,3.2609446],[115660.0,0.00318],[115670.0,0.24309563],[115680.0,0.57400516],[115690.0,0.30033796]]]
["bitfinex","BTCUSD",1755574107843,[[115640.0,0.00014503],[115620.0,0.00298],[115610.0,0.18164284],[115600.0,0.18165731],[115590.0,0.59660922]],[[115650.0,3.97719163],[115660.0,0.34601478],[115670.0,0.8394944],[115680.0,0.9224623],[115690.0,0.27598482]]]
["bitfinex","BTCUSD",1755574134092,[[115640.0,0.01037503],[115610.0,0.2504769],[115600.0,0.18166019],[115590.0,0.57414571],[115580.0,0.19897376]],[[115650.0,4.26692168],[115660.0,0.43710501],[115670.0,1.18182279],[115680.0,0.81277547],[115690.0,0.31937395]]]
["bitfinex","BTCUSD",1755574183113,[[115620.0,0.00594],[115580.0,0.2505233],[115570.0,0.21786614],[115560.0,0.2504811],[115500.0,1.76631757]],[[115630.0,4.06127256],[115640.0,0.41908595],[115650.0,0.77037601],[115660.0,0.60253813],[115670.0,1.44193639]]]
["bitfinex","BTCUSD",1755574232298,[[115560.0,0.00791],[115540.0,0.00865501],[115530.0,0.18240804],[115520.0,0.31104072],[115510.0,0.50784191]],[[115570.0,3.61893331],[115580.0,0.02312444],[115590.0,0.53756388],[115600.0,0.50541591],[115610.0,0.48192968]]]
["bitfinex","BTCUSD",1755574252985,[[115560.0,0.6554352],[115550.0,0.17308454],[115540.0,0.18175408],[115530.0,0.64384564],[115520.0,0.43914072]],[[115570.0,2.82628185],[115590.0,0.0274],[115600.0,0.24195645],[115610.0,0.76332433],[115620.0,1.03879231]]]
["bitfinex","BTCUSD",1755574291948,[[115580.0,0.001],[115570.0,0.00048694],[115550.0,0.00865426],[115540.0,0.31963408],[115530.0,0.4478364]],[[115590.0,3.5736792],[115600.0,0.41111907],[115610.0,0.74078597],[115620.0,0.88424501],[115630.0,0.64889724]]]
["bitfinex","BTCUSD",1755574331438,[[115570.0,0.00571694],[115550.0,0.18173826],[115540.0,0.18175481],[115530.0,0.50553378],[115520.0,0.31103289]],[[115580.0,3.32224219],[115590.0,0.3236376],[115600.0,0.56706426],[115610.0,0.94828315],[115620.0,0.57410005]]]
["bitfinex","BTCUSD",1755574392482,[[115500.0,1.009551],[115490.0,0.49729696],[115480.0,0.34593534],[115470.0,0.5054132],[115460.0,0.27585983]],[[115510.0,2.43380365],[115520.0,0.4612776],[115530.0,0.026032],[115540.0,0.29979424],[115550.0,0.27278329]]]
["bitfinex","BTCUSD",1755574401606,[[115500.0,1.005551],[115490.0,0.17365452],[115480.0,0.2083481],[115470.0,0.64370292],[115460.0,0.18208021]],[[115510.0,3.0610852],[115520.0,0.15302],[115530.0,0.82484988],[115540.0,0.50238451],[115550.0,0.3286332]]]
["bitfinex","BTCUSD",1755574456966,[[115500.0,0.99925842],[115490.0,0.00048446],[115480.0,0.0265],[115470.0,0.003],[115460.0,0.0002]],[[115510.0,3.72734613],[115520.0,0.56755059],[115530.0,1.25647646],[115540.0,0.24351897],[115550.0,0.93207832]]]
["bitfinex","BTCUSD",1755574476606,[[115460.0,0.01221],[115450.0,4e-05],[115440.0,0.18218627],[115430.0,0.50657617],[115420.0,0.18194333]],[[115470.0,3.14670169],[115490.0,0.20820859],[115500.0,0.52310188],[115510.0,0.36566121],[115520.0,0.28169081]]]
["bitfinex","BTCUSD",1755574527212,[[115470.0,0.003],[115450.0,0.01188175],[115440.0,0.58532625],[115430.0,0.2003868],[115420.0,0.91184416]],[[115480.0,3.20086889],[115490.0,0.06883201],[115500.0,0.52851904],[115510.0,0.52366129],[115520.0,0.82629793]]]
["bitfinex","BTCUSD",1755574581928,[[115440.0,0.00375966],[115430.0,0.3141755],[115420.0,0.18187056],[115410.0,0.52336686],[115400.0,0.49767947]],[[115450.0,0.8052276],[115460.0,0.026047],[115470.0,0.3236376],[115480.0,0.02306177],[115490.0,0.31888564]]]
["bitfinex","BTCUSD",1755574609914,[[115430.0,0.0010109],[115410.0,0.00043545],[115400.0,0.00026187],[115390.0,0.15539],[115380.0,0.0007]],[[115440.0,3.73906037],[115450.0,0.45508674],[115460.0,0.72199428],[115470.0,0.61727125],[115480.0,0.31180477]]]
["bitfinex","BTCUSD",1755574639942,[[115430.0,8.421e-05],[115400.0,0.00528637],[115390.0,0.33934466],[115380.0,0.60504361],[115370.0,0.4841338]],[[115440.0,2.8489263],[115450.0,0.68969367],[115460.0,0.89213352],[115470.0,0.49208152],[115480.0,0.35808873]]]
["bitfinex","BTCUSD",1755574668240,[[115390.0,0.00534396],[115370.0,0.18202234],[115360.0,0.18210585],[115350.0,0.18369773],[115190.0,2.40093081]],[[115400.0,2.80676223],[115420.0,0.08131307],[115430.0,0.27575869],[115440.0,0.70419402],[115470.0,0.40081445]]]
["bitfinex","BTCUSD",1755574689972,[[115420.0,0.17536019],[115410.0,0.26121567],[115400.0,0.18197573],[115390.0,0.1734092],[115380.0,0.38617519]],[[115430.0,1.08735262],[115440.0,0.0031],[115450.0,0.06883201],[115460.0,0.27190908],[115470.0,0.28713642]]]
["bitfinex","BTCUSD",1755574730459,[[115370.0,0.004],[115360.0,0.33928607],[115350.0,0.19544501],[115340.0,0.21897177],[115330.0,0.20367778]],[[115380.0,0.93726646],[115400.0,0.06431652],[115410.0,0.06883201],[115420.0,0.60491255],[119690.0,0.30601148]]]
["bitfinex","BTCUSD",1755574780331,[[115290.0,0.32013865],[115280.0,1.02921318],[115270.0,0.20826296],[115260.0,0.53956787],[115250.0,0.40205859]],[[115300.0,0.0004859],[115330.0,0.63894758],[115350.0,0.08278554],[115370.0,0.30812418],[119680.0,0.02]]]
["bitfinex","BTCUSD",1755574799502,[[115290.0,4.859e-05],[115280.0,0.00321],[115270.0,0.00981083],[115260.0,0.22349087],[115250.0,0.27798317]],[[115320.0,0.5],[115330.0,3.35210126],[115340.0,0.53065727],[115350.0,0.26484119],[115360.0,0.4040951]]]
["bitfinex","BTCUSD",1755574829053,[[115340.0,0.44427345],[115330.0,0.25707358],[115320.0,0.18207774],[115310.0,0.58225057],[115300.0,0.5968745]],[[115350.0,0.00014617],[115380.0,0.6354326],[115390.0,0.07187201],[115400.0,0.188663],[115420.0,0.01396936]]]
["bitfinex","BTCUSD",1755574859824,[[115340.0,0.42216443],[115330.0,0.17665343],[115320.0,0.19955054],[115310.0,0.31725057],[115300.0,1.2355939]],[[115350.0,0.00205001],[115360.0,0.66841612],[115370.0,0.01447206],[115380.0,0.42784893],[115390.0,0.26033642]]]
["bitfinex","BTCUSD",1755574910312,[[115330.0,0.16138],[115320.0,0.18209823],[115310.0,0.18258476],[115300.0,0.5260613],[115290.0,0.34333352]],[[115340.0,0.54425718],[115350.0,0.40562836],[115360.0,0.70015718],[115370.0,0.01003648],[115380.0,0.24751328]]]
["bitfinex","BTCUSD",1755574964139,[[115290.0,0.00548558],[115280.0,0.17348981],[115270.0,0.18218061],[115260.0,0.3345876],[115240.0,1.47414513]],[[115300.0,2.61818457],[115310.0,0.42481405],[115320.0,0.59154497],[115330.0,0.20522143],[115340.0,0.45475302]]]
["bitfinex","BTCUSD",1755574992152,[[115260.0,0.002],[115250.0,0.00599317],[115240.0,0.73885818],[115230.0,0.1822426],[115220.0,0.5024027]],[[115270.0,3.00554364],[115280.0,0.58077178],[115290.0,0.06883201],[115300.0,0.23581334],[115310.0,0.28840181]]]
["bitfinex","BTCUSD",1755575010799,[[115190.0,0.00065665],[115170.0,0.00361],[115160.0,0.25197354],[115130.0,0.72514199],[115120.0,0.29299344]],[[115200.0,0.34],[115210.0,3.49762185],[115220.0,0.82318531],[115230.0,0.2322442],[115240.0,0.76485966]]]
["bitfinex","BTCUSD",1755575045905,[[115100.0,0.38964314],[115090.0,0.18246567],[115080.0,0.18367908],[115070.0,0.25144045],[115060.0,0.96922526]],[[115110.0,0.001],[115120.0,0.3564604],[115130.0,0.89879068],[115140.0,0.04766195],[115150.0,0.06121033]]]
["bitfinex","BTCUSD",1755575088312,[[115220.0,0.17272],[115210.0,0.18537393],[115200.0,0.18229166],[115190.0,0.19974572],[115180.0,0.18232331]],[[115230.0,0.738847],[115240.0,0.37060258],[115250.0,0.27898695],[115260.0,0.75484668],[115270.0,0.84066959]]]
["bitfinex","BTCUSD",1755575104091,[[115210.0,0.00014846],[115180.0,0.18527215],[115170.0,0.34276411],[115150.0,0.45107608],[115120.0,0.68738867]],[[115220.0,6.43956443],[115230.0,0.35],[115240.0,0.75242691],[115250.0,0.500857],[115260.0,0.94258036]]]
["bitfinex","BTCUSD",1755575143213,[[115180.0,0.00544865],[115150.0,0.06883201],[115130.0,0.10806201],[115110.0,0.06883201],[115020.0,1.7721002]],[[115190.0,6.94866862],[115200.0,1.06374349],[115210.0,0.1244792],[115220.0,0.21377161],[115230.0,0.04279022]]]
["bitfinex","BTCUSD",1755575170236,[[115150.0,0.0135087],[115140.0,0.18238648],[115130.0,0.417873],[115120.0,0.18241757],[115110.0,0.25126528]],[[115160.0,6.00273768],[115170.0,0.27701105],[115180.0,0.2],[115190.0,50.39178127],[115200.0,30.34324756]]]
["bitfinex","BTCUSD",1755575225160,[[115150.0,0.0011887],[115140.0,0.0032],[115130.0,0.06883201],[115110.0,0.25126508],[115100.0,0.18371195]],[[115160.0,8.02409052],[115170.0,0.52679867],[115180.0,0.2940701],[115190.0,50.3344622],[115200.0,30.72192652]]]
["bitfinex","BTCUSD",1755575227319,[[115150.0,0.0083987],[115130.0,0.06883201],[115120.0,0.00868658],[115110.0,0.25126508],[115100.0,0.18371195]],[[115160.0,7.84832434],[115170.0,0.5236597],[115180.0,0.2972101],[115190.0,50.3344622],[115200.0,30.72192652]]]
["bitfinex","BTCUSD",1755575291752,[[115120.0,0.009],[115110.0,0.00014859],[115100.0,0.34901175],[115090.0,0.18246547],[115080.0,0.59251366]],[[115130.0,5.47058015],[115140.0,0.16204],[115150.0,0.04792571],[115160.0,0.5874937],[115170.0,1.19698911]]]
["bitfinex","BTCUSD",1755575317688,[[115110.0,0.27223462],[115100.0,0.33602426],[115090.0,0.30129735],[115080.0,0.93771714],[115070.0,0.66079012]],[[115120.0,0.001],[115130.0,0.026125],[115150.0,0.91127867],[115160.0,0.04058683],[115180.0,0.23630206]]]
["bitfinex","BTCUSD",1755575363790,[[115120.0,0.22132001],[115110.0,0.38896635],[115100.0,0.27866343],[115090.0,0.18246046],[115080.0,1.13521487]],[[115130.0,0.7773759],[115140.0,0.16264],[115150.0,0.79890841],[115160.0,0.02612],[115170.0,0.91185403]]]
["bitfinex","BTCUSD",1755575377539,[[115130.0,0.17674626],[115120.0,0.3803382],[115110.0,0.18255507],[115100.0,0.31770494],[115090.0,0.27490948]],[[115140.0,5.3190669],[115150.0,0.35654251],[115160.0,0.16309],[115170.0,0.03951411],[115180.0,0.37270498]]]
["bitfinex","BTCUSD",1755575444528,[[115110.0,0.00014859],[115100.0,0.00437313],[115090.0,0.15972],[115080.0,0.25243816],[115060.0,0.51679265]],[[115120.0,5.4807669],[115130.0,0.28822718],[115140.0,0.48690083],[115150.0,0.97471018],[115160.0,0.21429486]]]
["bitfinex","BTCUSD",1755575478456,[[115190.0,0.52477813],[115180.0,0.45186015],[115170.0,0.54749927],[115160.0,0.58250342],[115150.0,0.28963308]],[[115200.0,25.98151536],[115230.0,0.00157],[115240.0,0.15972],[115250.0,0.79727618],[115270.0,0.24730744]]]
["bitfinex","BTCUSD",1755575509813,[[115170.0,0.00036685],[115160.0,0.26860942],[115150.0,0.38555308],[115140.0,0.25121866],[115130.0,0.48427401]],[[115200.0,31.38266704],[115210.0,0.33287791],[115220.0,0.22220408],[115230.0,0.88274488],[115240.0,50.28961262]]]
["bitfinex","BTCUSD",1755575546220,[[115170.0,0.00036685],[115140.0,0.06883201],[115130.0,0.1823983],[115120.0,0.25118272],[115110.0,0.37374577]],[[115180.0,6.80585261],[115190.0,50.20425233],[115200.0,27.22070953],[115210.0,0.88277621],[115220.0,0.18226096]]]
["bitfinex","BTCUSD",1755575587625,[[115120.0,0.00626934],[115100.0,0.06959514],[115090.0,0.1824651],[115080.0,0.25247083],[115070.0,0.23915223]],[[115130.0,6.02159203],[115140.0,1.12643822],[115150.0,0.98389861],[115160.0,0.80206823],[115170.0,0.87472119]]]
["bitfinex","BTCUSD",1755575606791,[[115120.0,0.00104934],[115100.0,0.00390313],[115080.0,0.25251323],[115070.0,0.23915223],[115060.0,0.43581106]],[[115130.0,7.54638233],[115140.0,0.53729995],[115150.0,1.04946549],[115160.0,0.53130089],[115170.0,0.33997873]]]
["bitfinex","BTCUSD",1755575684461,[[115080.0,0.0012],[115070.0,0.00173677],[115060.0,0.0009],[115050.0,0.01036],[115040.0,0.02]],[[115090.0,7.81743737],[115100.0,1.55048759],[115110.0,0.48562913],[115120.0,0.17374538],[115130.0,0.59775421]]]
["bitfinex","BTCUSD",1755575690219,[[115080.0,0.0012],[115070.0,0.00173677],[115060.0,0.0009],[115050.0,0.01334],[115040.0,0.08883201]],[[115090.0,7.7023701],[115100.0,1.09904267],[115110.0,0.35934038],[115120.0,0.23546026],[115130.0,0.53603933]]]
["bitfinex","BTCUSD",1755575741135,[[115050.0,0.001],[115040.0,0.28479641],[115030.0,0.18253349],[115020.0,1.96985209],[115010.0,0.20809237]],[[115060.0,1.15591604],[115080.0,0.32647744],[115090.0,0.46029892],[115100.0,0.95924704],[115150.0,0.93635762]]]
["bitfinex","BTCUSD",1755575805889,[[115040.0,4e-05],[115030.0,0.17386605],[115020.0,1.30676148],[115010.0,0.18309259],[115000.0,0.38037139]],[[115050.0,5.26478245],[115060.0,0.51360782],[115070.0,0.29071036],[115080.0,0.3824826],[115090.0,0.6738757]]]
["bitfinex","BTCUSD",1755575812430,[[115040.0,0.03869918],[115030.0,0.17687605],[115020.0,1.30375148],[115010.0,0.18309259],[115000.0,0.40537139]],[[115050.0,0.51168902],[115060.0,0.51360782],[115070.0,0.21318794],[115080.0,0.1824826],[115090.0,0.6738757]]]
["bitfinex","BTCUSD",1755575858872,[[115040.0,0.00213],[115030.0,0.35042527],[115020.0,1.15402145],[115010.0,0.18309259],[115000.0,0.42922939]],[[115050.0,5.62260147],[115060.0,0.51360782],[115070.0,0.22187832],[115080.0,0.22311893],[115090.0,0.69518819]]]
["bitfinex","BTCUSD",1755575934113,[[115080.0,0.4057229],[115070.0,0.24585804],[115060.0,0.23363177],[115050.0,0.56718921],[115040.0,0.21342184]],[[115090.0,0.02144902],[115100.0,0.73241142],[115110.0,0.34],[115120.0,0.01080582],[115130.0,0.20853031]]]
["bitfinex","BTCUSD",1755575985756,[[115070.0,0.0001369],[115050.0,0.00869187],[115040.0,0.32908324],[115030.0,0.27747237],[115020.0,2.07184749]],[[115080.0,5.81274361],[115090.0,0.17377969],[115100.0,0.9866722],[115110.0,0.42784026],[115120.0,1.22533778]]]
["bitfinex","BTCUSD",1755576003010,[[115070.0,0.0001769],[115040.0,4e-05],[115030.0,0.07177201],[115020.0,1.15403007],[115010.0,0.18309212]],[[115080.0,7.51371904],[115090.0,1.04465395],[115100.0,1.08165881],[115110.0,1.14061835],[115120.0,0.30391088]]]
["bitfinex","BTCUSD",1755576054258,[[115020.0,0.2679292],[115010.0,0.0005],[115000.0,0.35608291],[114990.0,0.35176558],[114980.0,0.29315739]],[[115030.0,5.6681138],[115040.0,0.19130303],[115050.0,1.09705999],[115060.0,0.22312772],[115070.0,0.46844283]]]
["bitfinex","BTCUSD",1755576077517,[[115020.0,0.2679292],[115010.0,0.0005],[115000.0,0.17162501],[114990.0,0.32434099],[114980.0,0.21102154]],[[115030.0,5.78169252],[115040.0,0.17385328],[115050.0,1.85215304],[115060.0,0.29629865],[115070.0,0.48379169]]]
["bitfinex","BTCUSD",1755576154461,[[114940.0,0.32329787],[114930.0,0.17401869],[114920.0,0.46780696],[114910.0,0.24410576],[114900.0,6.06997175]],[[114950.0,0.01090367],[114960.0,0.34100013],[114970.0,1.13505994],[114980.0,0.22498414],[114990.0,0.19624044]]]
["bitfinex","BTCUSD",1755576167401,[[115090.0,4e-05],[115040.0,0.25141657],[115030.0,0.53144097],[115020.0,0.25136594],[115010.0,0.9614978]],[[115100.0,6.55017393],[115110.0,0.44810866],[115120.0,0.29413553],[115130.0,0.2697082],[115140.0,0.97273654]]]
["bitfinex","BTCUSD",1755576202781,[[115010.0,0.00452744],[114990.0,0.39101637],[114980.0,0.39155679],[114970.0,0.26885998],[114960.0,0.3006969]],[[115020.0,5.68643502],[115030.0,0.27451343],[115040.0,0.25968895],[115050.0,0.87612735],[115060.0,1.42952524]]]
["bitfinex","BTCUSD",1755576228312,[[114960.0,0.002],[114940.0,0.31480172],[114930.0,0.18271822],[114920.0,0.25172521],[114880.0,0.79311647]],[[114970.0,5.11089354],[114980.0,0.31466394],[114990.0,0.20007372],[115000.0,0.24551821],[115010.0,0.76378652]]]
["bitfinex","BTCUSD",1755576253642,[[114980.0,0.25824448],[114970.0,0.32352296],[114960.0,0.25150423],[114950.0,1.00413332],[114940.0,0.25153602]],[[115000.0,0.36411808],[115010.0,0.17995523],[115020.0,0.92111988],[115030.0,0.50807401],[115040.0,0.56067657]]]
["bitfinex","BTCUSD",1755576290035,[[114940.0,0.005],[114930.0,0.32232938],[114920.0,0.46384593],[114910.0,0.21036386],[114900.0,6.02957304]],[[114950.0,0.00570684],[114960.0,0.72900312],[114970.0,0.65363912],[114980.0,0.547037],[114990.0,0.43645092]]]
["bitfinex","BTCUSD",1755576344091,[[114920.0,0.00718],[114910.0,0.35292065],[114900.0,6.07097737],[114890.0,93.34374196],[114880.0,0.29898133]],[[114930.0,0.48163],[114940.0,0.78310607],[114950.0,0.18313503],[114960.0,0.54211164],[114970.0,0.41372665]]]
["bitfinex","BTCUSD",1755576365249,[[114920.0,0.0002],[114910.0,0.03638166],[114900.0,5.03935493],[114890.0,93.1348867],[114880.0,0.18725741]],[[114930.0,6.75191876],[114940.0,0.57782856],[114950.0,0.70589659],[114960.0,1.44695633],[114970.0,0.38717177]]]
["bitfinex","BTCUSD",1755576409259,[[114900.0,4.98684068],[114890.0,93.30896428],[114880.0,0.32328728],[114870.0,0.19781412],[114860.0,1.02842428]],[[114910.0,0.14324],[114920.0,0.03958095],[114930.0,0.25884041],[114940.0,0.18270479],[114950.0,1.34576702]]]
["bitfinex","BTCUSD",1755576432123,[[114940.0,0.92813889],[114930.0,0.18271184],[114920.0,0.25672111],[114910.0,0.18272613],[114900.0,5.90875344]],[[114950.0,1e-08],[114980.0,0.32610058],[114990.0,0.00919596],[115000.0,0.14352],[115010.0,1.13970532]]]
["bitfinex","BTCUSD",1755576483017,[[114900.0,3.71812881],[114890.0,93.1348867],[114880.0,0.00124884],[114870.0,0.015],[114860.0,0.04207]],[[114910.0,8.62357876],[114920.0,0.17403461],[114930.0,0.76025934],[114940.0,0.17400448],[114950.0,0.30947232]]]
["bitfinex","BTCUSD",1755576518200,[[114890.0,65.17948721],[114880.0,0.00418884],[114870.0,0.015],[114860.0,0.039],[114850.0,0.06111]],[[114900.0,6.19197603],[114910.0,0.75165024],[114920.0,0.26196112],[114930.0,0.29042732],[114940.0,0.23360448]]]
["bitfinex","BTCUSD",1755576539375,[[114770.0,64.2676171],[114760.0,0.00124168],[114750.0,1.0394845],[114740.0,0.048968],[114730.0,0.00303]],[[114780.0,8.07535528],[114790.0,0.62513943],[114800.0,0.22920085],[114810.0,0.29182646],[114820.0,0.18295378]]]
["bitfinex","BTCUSD",1755576560452,[[114810.0,0.48559315],[114800.0,0.16872902],[114790.0,0.18294251],[114780.0,0.18395842],[114770.0,0.25797354]],[[114820.0,0.20048578],[114830.0,0.15128],[114850.0,0.03858142],[114860.0,0.15],[114880.0,0.52648164]]]
["bitfinex","BTCUSD",1755576589766,[[114810.0,4.842e-05],[114790.0,0.0742299],[114780.0,0.18295817],[114770.0,0.78401989],[114760.0,0.22543904]],[[114820.0,0.8683062],[114840.0,0.153],[114850.0,0.09169831],[114860.0,0.05412329],[114870.0,0.37538392]]]
["bitfinex","BTCUSD",1755576629470,[[114910.0,0.33667702],[114900.0,0.82469571],[114890.0,0.3190637],[114880.0,0.43036734],[114870.0,0.35749928]],[[114940.0,0.00318],[114950.0,0.20048648],[114960.0,0.21362117],[114970.0,0.3575],[114980.0,0.49288285]]]
["bitfinex","BTCUSD",1755576640760,[[114910.0,0.06883201],[114900.0,0.44347146],[114890.0,0.78372872],[114880.0,0.45948812],[114870.0,0.39717271]],[[114940.0,0.20599521],[114950.0,0.50913686],[114960.0,0.21362126],[114970.0,0.04038802],[114980.0,0.5231883]]]
["bitfinex","BTCUSD",1755576677272,[[114930.0,0.00048648],[114910.0,0.06883201],[114900.0,0.1454],[114890.0,0.29713407],[114880.0,0.23279602]],[[114940.0,0.77415364],[114950.0,0.14564],[114960.0,0.53013],[114970.0,0.24796228],[114980.0,0.58845757]]]
["bitfinex","BTCUSD",1755576697371,[[114940.0,0.1438],[114930.0,0.33685144],[114920.0,0.29907886],[114910.0,0.29519684],[114900.0,0.59784359]],[[114960.0,0.00307],[114970.0,0.38303962],[114980.0,0.90521259],[114990.0,0.26122288],[115000.0,0.19905302]]]
["bitfinex","BTCUSD",1755576722649,[[115010.0,2.09627281],[115000.0,0.32121661],[114990.0,0.18259859],[114980.0,0.17390715],[114970.0,0.2427753]],[[115020.0,1e-08],[115030.0,0.0004],[115050.0,0.00848534],[115060.0,0.0004],[115070.0,0.00347]]]
["bitfinex","BTCUSD",1755576755374,[[115130.0,0.14784],[115120.0,0.07183201],[115110.0,0.03368734],[115100.0,0.58462968],[115090.0,0.18246568]],[[115140.0,0.04596231],[115150.0,0.00643026],[115160.0,0.36644581],[115170.0,0.8520718],[115180.0,0.01399677]]]
["bitfinex","BTCUSD",1755576800239,[[115140.0,4e-05],[115130.0,4e-05],[115120.0,0.06883201],[115110.0,0.14884],[115100.0,0.06887201]],[[115150.0,1.00379864],[115160.0,0.56593237],[115170.0,0.22779833],[115180.0,0.31899527],[115190.0,0.28129477]]]
["bitfinex","BTCUSD",1755576829674,[[115030.0,0.002],[115020.0,0.00342],[115010.0,0.0002],[115000.0,0.06883201],[114990.0,0.12145]],[[115040.0,0.83916958],[115050.0,0.88853624],[115060.0,0.38559958],[115070.0,0.27046272],[115080.0,0.17379305]]]
["bitfinex","BTCUSD",1755576859173,[[115070.0,0.00052629],[115060.0,0.00232],[115050.0,0.29646881],[115040.0,0.39909689],[115030.0,0.22386716]],[[115100.0,0.00299],[115110.0,0.40591692],[115120.0,0.35216],[115130.0,0.02313292],[115140.0,0.47164288]]]
["bitfinex","BTCUSD",1755576878893,[[115070.0,0.00152629],[115040.0,0.07179201],[115030.0,0.00217334],[115020.0,0.06903201],[115010.0,0.44999383]],[[115080.0,0.73318583],[115090.0,0.38379314],[115100.0,0.29593094],[115110.0,0.4231016],[115120.0,0.26631097]]]
["bitfinex","BTCUSD",1755576928675,[[115000.0,0.00208],[114990.0,0.00309],[114980.0,0.06903201],[114970.0,0.0002],[114960.0,0.06896001]],[[115010.0,6.56250454],[115020.0,0.2238828],[115030.0,0.25313444],[115040.0,0.20474839],[115050.0,0.32619476]]]
["bitfinex","BTCUSD",1755576964602,[[114990.0,0.0053841],[114980.0,0.11669429],[114970.0,0.33584546],[114960.0,0.38992452],[114950.0,0.18268812]],[[115010.0,0.35405655],[115020.0,0.19142916],[115030.0,0.2],[115040.0,0.02310393],[115050.0,0.18394252]]]
["bitfinex","BTCUSD",1755576983449,[[115110.0,0.14636],[115090.0,0.11399192],[115080.0,0.31556269],[115070.0,0.43953125],[115060.0,0.40452636]],[[115120.0,0.0035866],[115150.0,0.34960328],[115160.0,0.15],[115170.0,0.21283119],[115180.0,0.40412695]]]
["bitfinex","BTCUSD",1755577008600,[[115080.0,0.22323421],[115060.0,0.07202201],[115050.0,0.20884],[115040.0,0.39559622],[115030.0,0.19882004]],[[115100.0,0.00295],[115110.0,0.19725246],[115120.0,0.74034629],[115130.0,0.24221665],[115140.0,0.27030306]]]
["bitfinex","BTCUSD",1755577042034,[[115170.0,0.165448],[115160.0,0.24162492],[115150.0,0.21796026],[115140.0,0.3856917],[115130.0,0.81419666]],[[115180.0,0.00054583],[115200.0,0.03878505],[115210.0,0.00047],[115220.0,0.0004],[115230.0,0.026508]]]
["bitfinex","BTCUSD",1755577092884,[[115160.0,0.00018583],[115140.0,0.06883201],[115130.0,0.00299],[115120.0,0.06883201],[115110.0,0.2659]],[[115170.0,1.02467462],[115180.0,0.96483886],[115190.0,0.51043305],[115200.0,0.33842],[115210.0,0.32620221]]]
["bitfinex","BTCUSD",1755577101857,[[115100.0,0.0065966],[115080.0,0.06883201],[115060.0,0.06883201],[115050.0,0.2661],[115030.0,1.23253385]],[[115110.0,1.3482421],[115120.0,0.46005575],[115130.0,0.25222351],[115140.0,0.28549162],[115150.0,0.29864566]]]
["bitfinex","BTCUSD",1755577149073,[[115080.0,0.1619364],[115060.0,0.39556448],[115050.0,0.19063899],[115040.0,0.25137658],[115030.0,1.27500955]],[[115100.0,0.38386268],[115110.0,0.36321612],[115120.0,0.23091476],[115140.0,0.01744902],[115150.0,0.26926931]]]
["bitfinex","BTCUSD",1755577166262,[[115150.0,0.17378208],[115140.0,0.06883201],[115130.0,0.1824022],[115120.0,0.26619666],[115110.0,0.56322522]],[[115160.0,0.36850969],[115170.0,0.15014567],[115180.0,0.5397023],[115190.0,0.16848507],[115200.0,0.36926672]]]
["bitfinex","BTCUSD",1755577213460,[[115260.0,0.158896],[115240.0,0.00314],[115230.0,0.08628103],[115220.0,0.22861249],[115210.0,0.30220305]],[[115270.0,0.43916618],[115280.0,0.22286217],[115290.0,0.54845274],[115300.0,0.70892545],[115310.0,0.38212247]]]
["bitfinex","BTCUSD",1755577221732,[[115240.0,0.00014577],[115210.0,0.06883201],[115200.0,0.14746],[115190.0,0.27743201],[115170.0,0.11715065]],[[115250.0,5.88538612],[115260.0,0.71420743],[115270.0,0.49720842],[115280.0,0.24435161],[115290.0,0.265565]]]
["bitfinex","BTCUSD",1755577275228,[[115200.0,0.003],[115180.0,0.14392],[115170.0,0.01123878],[115160.0,0.33473201],[115140.0,0.67684969]],[[115210.0,0.87054932],[115220.0,0.24418956],[115230.0,0.63306014],[115240.0,0.38222859],[115250.0,0.31899981]]]
["bitfinex","BTCUSD",1755577306453,[[115160.0,0.001],[115150.0,0.00361581],[115140.0,0.21235201],[115120.0,0.56114103],[115110.0,0.20743018]],[[115170.0,0.75218059],[115180.0,0.37328498],[115190.0,0.39843039],[115200.0,0.45853174],[115210.0,0.2440622]]]
["bitfinex","BTCUSD",1755577341535,[[115200.0,0.002],[115190.0,0.14611],[115160.0,0.54345201],[115150.0,0.22481924],[115140.0,0.30121735]],[[115210.0,0.02178816],[115220.0,0.91654598],[115230.0,0.2540966],[115240.0,0.37859098],[115250.0,0.44399908]]]
["bitfinex","BTCUSD",1755577359973,[[115200.0,0.00633],[115190.0,0.00014547],[115180.0,0.33473201],[115170.0,0.1997875],[115140.0,0.25121697]],[[115210.0,0.00100013],[115220.0,0.38659793],[115230.0,0.37544133],[115240.0,0.38365794],[115250.0,0.38221385]]]
["bitfinex","BTCUSD",1755577408979,[[115140.0,0.00548581],[115120.0,0.0002],[115110.0,0.00318],[115100.0,0.06883201],[115080.0,0.39037201]],[[115150.0,5.6793677],[115160.0,1.10353367],[115170.0,0.27738956],[115180.0,0.45961695],[115190.0,0.28162557]]]
["bitfinex","BTCUSD",1755577429887,[[115100.0,0.31364654],[115090.0,0.92019879],[115080.0,0.29846743],[115070.0,0.23249651],[115060.0,0.22196337]],[[115110.0,0.04503596],[115130.0,0.39608219],[115140.0,0.04648467],[115150.0,0.10043699]]]
["bitfinex","BTCUSD",1755577483158,[[115160.0,0.001],[115150.0,0.14068],[115140.0,0.26904567],[115130.0,0.08628103],[115120.0,0.25741648]],[[115170.0,0.00519],[115180.0,0.40650887],[115190.0,0.60552131],[115200.0,0.12259],[115210.0,0.78557651]]]
["bitfinex","BTCUSD",1755577492361,[[115170.0,0.0051707],[115160.0,0.14256],[115150.0,0.29134796],[115140.0,0.20738544],[114940.0,0.5002]],[[115190.0,0.00198],[115200.0,0.19871257],[115210.0,0.66303122],[115220.0,0.4088],[115230.0,0.36325596]]]
["bitfinex","BTCUSD",1755577533302,[[115130.0,0.00014567],[115100.0,0.06883201],[115090.0,0.2659],[115080.0,0.06883201],[115060.0,0.41651192]],[[115140.0,6.12902316],[115150.0,0.57790842],[115160.0,0.22884018],[115170.0,0.23981981],[115180.0,0.27042718]]]
["bitfinex","BTCUSD",1755577586113,[[115110.0,0.001],[115100.0,0.00297],[115080.0,0.47425201],[115070.0,0.39145695],[115060.0,0.41045328]],[[115120.0,0.51172345],[115130.0,0.39339933],[115140.0,0.43254112],[115150.0,0.24758013],[115160.0,0.32450683]]]
["bitfinex","BTCUSD",1755577615734,[[115110.0,0.021],[115100.0,0.00317],[115080.0,0.47401201],[115060.0,0.41045126],[115030.0,2.22854089]],[[115120.0,0.42929458],[115130.0,0.52251063],[115140.0,0.21841753],[115150.0,0.46179586],[115160.0,0.45947409]]]
["bitfinex","BTCUSD",1755577651837,[[115110.0,0.021],[115100.0,0.00319],[115090.0,0.13908],[115080.0,0.33473201],[113540.0,4e-05]],[[115120.0,0.42896324],[115130.0,0.43073868],[115140.0,0.18563172],[115150.0,0.38237234],[115160.0,0.38565186]]]
["bitfinex","BTCUSD",1755577675593,[[115130.0,0.14064],[115120.0,0.00303],[115110.0,0.03744902],[115100.0,0.25128174],[115090.0,0.73220288]],[[115140.0,0.0582847],[115150.0,0.00262],[115160.0,0.73183972],[115170.0,0.3622159],[115180.0,0.45973924]]]
["bitfinex","BTCUSD",1755577726341,[[115140.0,0.14125],[115120.0,0.35218103],[115110.0,0.02],[115100.0,0.32628141],[114890.0,0.00022328]],[[115150.0,0.026121],[115160.0,0.03217357],[115170.0,0.75606165],[115180.0,0.56502234],[115190.0,0.57921927]]]
["bitfinex","BTCUSD",1755577735227,[[115110.0,0.02511],[115100.0,0.20687201],[115080.0,0.29512103],[115070.0,0.34854742],[115060.0,0.58158126]],[[115120.0,0.34813121],[115130.0,0.36335029],[115140.0,0.16146412],[115150.0,0.22752344],[115160.0,0.2590015]]]
["bitfinex","BTCUSD",1755577805285,[[115120.0,0.1403],[115110.0,0.02],[115100.0,0.08628103],[115090.0,0.18245911],[115080.0,0.53514669]],[[115140.0,0.00104],[115150.0,0.68923923],[115160.0,0.29197843],[115170.0,0.56932822],[115180.0,0.37284356]]]
["bitfinex","BTCUSD",1755577821863,[[115120.0,0.14419],[115110.0,0.02217183],[115100.0,0.08628103],[115080.0,1.16851616],[115070.0,0.33795983]],[[115130.0,0.026126],[115140.0,0.37060127],[115150.0,0.34662046],[115160.0,0.61039793],[115170.0,0.57885123]]]
["bitfinex","BTCUSD",1755577867463,[[115200.0,0.08987405],[115190.0,0.3286752],[115180.0,0.27615444],[115170.0,0.86570166],[115160.0,0.29092308]],[[115210.0,0.01626685],[115220.0,0.04542848],[115230.0,0.36472116],[115240.0,0.25567933],[115250.0,0.18307172]]]
["bitfinex","BTCUSD",1755577889572,[[115210.0,0.14346],[115200.0,0.01961915],[115190.0,0.0086813],[115180.0,0.30115487],[115170.0,1.31528153]],[[115230.0,0.39657523],[115240.0,0.0004],[115250.0,0.35815066],[115260.0,0.23130357],[115270.0,0.34318452]]]
["bitfinex","BTCUSD",1755577928739,[[115230.0,0.15986902],[115210.0,0.18227447],[115200.0,0.59202165],[115190.0,0.22093493],[114930.0,2.19778327]],[[115240.0,0.01203136],[115250.0,0.026096],[115260.0,0.0004],[115270.0,0.43434289],[115280.0,0.39975502]]]
["bitfinex","BTCUSD",1755577960552,[[115220.0,0.00317],[115210.0,0.13596],[115200.0,0.08628103],[115180.0,0.51705503],[115170.0,0.41528251]],[[115230.0,0.026102],[115240.0,0.40889045],[115250.0,0.55902682],[115260.0,0.22870953],[115270.0,0.29526319]]]
["bitfinex","BTCUSD",1755578027235,[[115210.0,0.13572],[115200.0,0.00323],[115180.0,0.33473201],[115170.0,0.11844],[115160.0,0.48486601]],[[115220.0,5.706814],[115230.0,0.025602],[115240.0,1.02066877],[115250.0,0.57279102],[115260.0,0.17352221]]]
["bitfinex","BTCUSD",1755578037687,[[115200.0,0.14100439],[115180.0,0.35218103],[115170.0,0.30077772],[115160.0,0.45986669],[115150.0,0.30379317]],[[115210.0,0.026107],[115220.0,0.40939504],[115230.0,0.48661124],[115240.0,0.42342664],[115250.0,0.25268626]]]
["bitfinex","BTCUSD",1755578090558,[[115230.0,0.14164],[115210.0,0.36816307],[115200.0,0.25112267],[115190.0,0.53093121],[115180.0,0.88451769]],[[115240.0,0.026099],[115250.0,0.00827324],[115260.0,0.88789912],[115270.0,0.37063871],[115280.0,0.41347375]]]
["bitfinex","BTCUSD",1755578146959,[[115240.0,0.00311],[115230.0,0.13564],[115220.0,0.33473201],[115200.0,0.25112249],[115040.0,0.10868]],[[115250.0,0.34],[115260.0,0.43754806],[115270.0,0.63142602],[115280.0,0.52595312],[115290.0,0.2134532]]]
["bitfinex","BTCUSD",1755578147788,[[115240.0,0.00509],[115230.0,0.13564],[115220.0,0.33473201],[115200.0,0.25112249],[115190.0,0.54919584]],[[115250.0,0.3704874],[115260.0,0.06606066],[115270.0,0.65485266],[115280.0,0.53343005],[115290.0,0.22906135]]]
["bitfinex","BTCUSD",1755578192103,[[115270.0,0.42491675],[115260.0,0.44151274],[115250.0,0.18521257],[115240.0,0.884423],[115230.0,0.44814415]],[[115280.0,0.0004],[115290.0,0.0004],[115300.0,0.0004],[115310.0,0.0179],[115320.0,0.00860854]]]
["bitfinex","BTCUSD",1755578237137,[[115330.0,0.14382],[115320.0,0.01744902],[115310.0,0.06883201],[115300.0,0.22120302],[115290.0,0.48553418]],[[115350.0,0.04630761],[115360.0,0.74929099],[115370.0,0.53918031],[115380.0,0.44438754],[119820.0,0.326404]]]
["bitfinex","BTCUSD",1755578271421,[[115300.0,0.00052559],[115290.0,0.00299],[115280.0,0.08628103],[115270.0,0.13672],[115260.0,0.10808516]],[[115310.0,0.37042322],[115320.0,0.66663437],[115330.0,0.21992766],[115340.0,0.28219076],[115350.0,0.18276164]]]
["bitfinex","BTCUSD",1755578307789,[[115300.0,0.00052559],[115280.0,0.06883201],[115270.0,0.00315],[115260.0,0.06883201],[115240.0,0.41315201]],[[115310.0,5.77397908],[115320.0,1.1024771],[115330.0,0.31857195],[115340.0,0.26371979],[115350.0,0.6386309]]]
["bitfinex","BTCUSD",1755578342886,[[115300.0,0.00549544],[115280.0,0.06883201],[115260.0,0.33473201],[115250.0,0.33530141],[114900.0,0.01357856]],[[115310.0,5.45673748],[115320.0,0.68518675],[115330.0,0.25961176],[115340.0,0.24858607],[115350.0,0.99347384]]]
["bitfinex","BTCUSD",1755578398907,[[115310.0,0.00704],[115300.0,0.15316446],[115280.0,0.25099658],[115270.0,0.18218066],[115260.0,0.77541741]],[[115320.0,0.02608],[115330.0,0.36431345],[115340.0,0.51026983],[115350.0,0.38773169],[115360.0,0.39721339]]]
["bitfinex","BTCUSD",1755578454223,[[115310.0,0.0054],[115300.0,0.00027544],[115280.0,0.06883201],[115270.0,0.00216882],[115260.0,0.09712606]],[[115320.0,5.95433097],[115330.0,0.22791957],[115340.0,0.25707202],[115350.0,0.26035475],[115360.0,0.31387607]]]
["bitfinex","BTCUSD",1755578475815,[[115320.0,0.00531],[115310.0,0.00022],[115300.0,0.07344395],[115290.0,0.46549785],[115280.0,0.38759607]],[[115330.0,0.026082],[115340.0,0.5153632],[115350.0,0.47271928],[115360.0,0.2004],[115370.0,0.4140628]]]
["bitfinex","BTCUSD",1755578513602,[[115340.0,0.29055902],[115330.0,0.39754946],[115320.0,0.25093195],[115310.0,0.35715677],[115300.0,0.7430967]],[[115350.0,0.05658424],[115360.0,0.0004],[115370.0,7e-05],[115380.0,0.38611945],[115390.0,0.53580195]]]
["bitfinex","BTCUSD",1755578546977,[[115380.0,0.24010307],[115370.0,0.26902],[115360.0,0.25087],[115350.0,0.20705247],[115340.0,1.18154712]],[[115390.0,0.02618812],[115410.0,0.34],[115420.0,0.18866518],[115430.0,0.07354562],[115440.0,0.80888876]]]
["bitfinex","BTCUSD",1755578625442,[[115380.0,0.08369936],[115370.0,0.13664],[115360.0,0.06883201],[115350.0,0.4873602],[115340.0,0.36996212]],[[115390.0,0.35926958],[115400.0,0.16356726],[115410.0,0.72097015],[115420.0,0.21985182],[115430.0,0.2510949]]]
["bitfinex","BTCUSD",1755578634908,[[115380.0,0.01486735],[115370.0,0.13664],[115360.0,0.06883201],[115350.0,0.4873602],[115340.0,0.39603012]],[[115390.0,0.4047796],[115400.0,0.16356726],[115410.0,0.6585281],[115420.0,0.45069516],[115430.0,0.22235222]]]
["bitfinex","BTCUSD",1755578689513,[[115450.0,0.13776],[115440.0,0.08774405],[115430.0,0.09494428],[115420.0,0.55330937],[115410.0,0.35183857]],[[115460.0,0.01003362],[115470.0,0.00278],[115480.0,0.02934965],[115490.0,0.34653814],[115500.0,0.3196748]]]
["bitfinex","BTCUSD",1755578712581,[[115440.0,0.13774],[115430.0,0.06883201],[115420.0,0.20828],[115410.0,0.25079165],[115400.0,0.23780979]],[[115450.0,0.00300845],[115460.0,0.3803408],[115470.0,0.52950331],[115480.0,0.08213404],[115490.0,0.83157465]]]
["bitfinex","BTCUSD",1755578764458,[[115430.0,4.844e-05],[115410.0,0.07200201],[115390.0,0.20451201],[115380.0,0.13357735],[115360.0,0.51676969]],[[115440.0,5.85799106],[115450.0,1.08146963],[115460.0,0.26527275],[115470.0,0.59745656],[115480.0,0.70807195]]]
["bitfinex","BTCUSD",1755578817419,[[115420.0,0.0061],[115410.0,0.13772619],[115400.0,0.06883201],[115390.0,0.50379475],[115380.0,0.26039653]],[[115430.0,0.66069967],[115440.0,0.161579],[115450.0,0.21276354],[115460.0,0.0311848],[115470.0,1.15418528]]]
["bitfinex","BTCUSD",1755578836787,[[115420.0,0.14551],[115410.0,0.2659],[115400.0,0.06883201],[115390.0,0.01881168],[115380.0,0.39176554]],[[115430.0,0.69872995],[115450.0,0.21379901],[115460.0,0.65207707],[115470.0,0.17320579],[115490.0,0.42365607]]]
["bitfinex","BTCUSD",1755578880042,[[115410.0,0.00522],[115400.0,0.1354],[115390.0,0.01447854],[115380.0,0.26039612],[115370.0,0.56149212]],[[115420.0,0.24192348],[115430.0,0.65994986],[115450.0,0.02417974],[115460.0,0.91356613],[115470.0,0.42830299]]]
["bitfinex","BTCUSD",1755578929126,[[115420.0,0.14132],[115400.0,0.35218103],[115390.0,0.21819374],[115380.0,0.26039224],[113840.0,0.75987618]],[[115430.0,0.35508258],[115440.0,0.026057],[115450.0,0.45851704],[115460.0,0.20457454],[115470.0,0.42451421]]]
["bitfinex","BTCUSD",1755578971607,[[115420.0,0.001],[115400.0,0.20395201],[115390.0,0.01336542],[115380.0,0.07838936],[115370.0,0.58779]],[[115430.0,5.85565811],[115440.0,0.56805281],[115450.0,0.47633341],[115460.0,0.22865853],[115470.0,0.28971657]]]
["bitfinex","BTCUSD",1755579023435,[[115410.0,0.00698],[115400.0,0.13720637],[115390.0,0.01235198],[115380.0,0.5523562],[115370.0,0.23841442]],[[115420.0,0.34],[115430.0,0.48355857],[115450.0,0.21694339],[115460.0,0.4130683],[115540.0,0.11748283]]]
["bitfinex","BTCUSD",1755579095295,[[115430.0,0.27309],[115420.0,0.13492],[115410.0,0.2204317],[115400.0,0.29430922],[115390.0,0.38823043]],[[115440.0,0.00012592],[115460.0,0.39039493],[115470.0,0.33595933],[115480.0,0.66010364],[115530.0,0.84121985]]]
["bitfinex","BTCUSD",1755579114363,[[115450.0,0.1378],[115440.0,0.06883201],[115420.0,0.33473201],[115410.0,0.26393172],[115390.0,0.75108156]],[[115470.0,0.70459381],[115480.0,0.06149311],[115490.0,0.77897263],[115500.0,0.37859552],[115510.0,0.31365099]]]
["bitfinex","BTCUSD",1755579174110,[[115480.0,0.34370201],[115470.0,0.13464],[115460.0,0.2507084],[115450.0,0.19934558],[115440.0,0.3677857]],[[115490.0,0.01576192],[115510.0,0.71894108],[115520.0,0.17339041],[115530.0,0.18715135],[115550.0,1.18916632]]]
["bitfinex","BTCUSD",1755579189785,[[115480.0,0.144527],[115470.0,0.17320417],[115460.0,0.58097566],[115450.0,0.20689672],[115440.0,1.15601347]],[[115490.0,0.01576192],[115500.0,0.37043838],[115510.0,0.34851638],[115520.0,0.15814489],[115530.0,0.1166294]]]
["bitfinex","BTCUSD",1755579252709,[[115500.0,0.00523],[115490.0,0.00216468],[115480.0,0.20315201],[115460.0,0.51661283],[115400.0,1.17696906]],[[115510.0,0.29036267],[115520.0,0.46138809],[115530.0,0.08914196],[115540.0,0.56688456],[115550.0,1.20651912]]]
["bitfinex","BTCUSD",1755579299039,[[115500.0,0.26794],[115490.0,0.13718],[115480.0,0.10864229],[115470.0,0.18185924],[115460.0,0.57735739]],[[115510.0,2.52645279],[115520.0,0.31734171],[115530.0,0.160237],[115540.0,0.20454608],[115550.0,0.88999153]]]
["bitfinex","BTCUSD",1755579335738,[[115500.0,0.00325],[115480.0,0.06883201],[115470.0,0.51689],[115460.0,0.06883201],[115450.0,0.22538916]],[[115510.0,7.66974174],[115520.0,0.87631974],[115530.0,0.45281166],[115540.0,0.27853331],[115550.0,1.14214202]]]
["bitfinex","BTCUSD",1755579369670,[[115500.0,0.34310201],[115490.0,0.13388],[115480.0,1.03821156],[115470.0,0.33798622],[115460.0,1.0872054]],[[115510.0,1.16119213],[115520.0,1.06528035],[115530.0,0.18346707],[115540.0,0.79267835],[115550.0,0.66454592]]]
["bitfinex","BTCUSD",1755579433438,[[115530.0,0.28053827],[115520.0,1.23804535],[115510.0,0.80254995],[115500.0,1.96293344],[115490.0,0.88354215]],[[115540.0,4.84e-05],[115550.0,1.18006831],[115560.0,0.57074795],[115570.0,0.57074795],[115580.0,1.86912221]]]
["bitfinex","BTCUSD",1755579448268,[[115530.0,0.24278307],[115520.0,0.5077774],[115510.0,1.04334824],[115500.0,1.01120944],[115490.0,1.32084215]],[[115540.0,0.76056825],[115550.0,0.03045157],[115560.0,0.76051985],[115580.0,1.11406816],[115590.0,0.71478333]]]
["bitfinex","BTCUSD",1755579517329,[[115580.0,0.22205405],[115570.0,0.20210115],[115560.0,0.47600373],[115550.0,1.00858032],[115540.0,1.37810948]],[[115590.0,0.76056826],[115600.0,0.79557874],[115610.0,0.36452872],[115620.0,0.80521545],[115630.0,0.41161308]]]
["bitfinex","BTCUSD",1755579579063,[[115530.0,0.13813],[115520.0,0.06883201],[115510.0,0.08338326],[115500.0,0.57999981],[115490.0,0.99235281]],[[115540.0,1.91585671],[115550.0,0.026031],[115560.0,1.19752595],[115570.0,0.02335991],[115580.0,0.50410918]]]
["bitfinex","BTCUSD",1755579597867,[[115530.0,0.16227],[115520.0,0.06883201],[115510.0,0.2652192],[115500.0,1.34051966],[115490.0,0.69413296]],[[115540.0,1.89870199],[115560.0,1.22331505],[115580.0,0.01354907],[115590.0,0.39848225],[115600.0,0.77553614]]]
["bitfinex","BTCUSD",1755579619595,[[115570.0,0.50681307],[115560.0,0.26792027],[115550.0,0.94225935],[115540.0,1.07579533],[115530.0,0.83265671]],[[115580.0,1.88623045],[115600.0,0.89391985],[115610.0,0.18976395],[115620.0,0.20808],[115630.0,0.09358788]]]
["bitfinex","BTCUSD",1755579658497,[[115610.0,1.37576034],[115600.0,1.1056195],[115590.0,0.23268483],[115580.0,1.06104418],[115570.0,0.61900723]],[[115620.0,0.03412033],[115630.0,0.7769326],[115640.0,0.76051985],[115650.0,0.64711991],[115660.0,0.79190465]]]
["bitfinex","BTCUSD",1755579720267,[[115660.0,1.93748339],[115650.0,0.5005988],[115640.0,0.99211789],[115630.0,0.59044485],[115620.0,0.56533862]],[[115670.0,8.382e-05],[115680.0,7e-05],[115690.0,0.37175774],[115720.0,0.04306647],[115730.0,0.1566477]]]
["bitfinex","BTCUSD",1755579743024,[[115670.0,0.13328],[115660.0,4e-05],[115650.0,0.27961201],[115640.0,0.19904653],[115630.0,1.03696308]],[[115680.0,1.88531671],[115690.0,0.026],[115700.0,1.1235877],[115710.0,0.32294709],[115720.0,0.33423877]]]
["bitfinex","BTCUSD",1755579789581,[[115620.0,0.0021],[115610.0,0.13464],[115600.0,0.06883201],[115580.0,0.84680088],[115570.0,0.57258799]],[[115630.0,0.38289758],[115640.0,1.37182165],[115650.0,0.22811342],[115660.0,0.66794807],[115670.0,0.94840567]]]
["bitfinex","BTCUSD",1755579802403,[[115570.0,0.00323],[115560.0,0.40177201],[115540.0,0.09525401],[115530.0,0.0084],[115520.0,1.03608662]],[[115600.0,3.15948446],[115610.0,0.55052957],[115620.0,0.25950729],[115630.0,0.67640256],[115640.0,0.24357855]]]
["bitfinex","BTCUSD",1755579865257,[[115540.0,0.00054541],[115530.0,0.01163],[115520.0,0.06883201],[115500.0,0.06887201],[115480.0,0.58525201]],[[115550.0,8.66021328],[115560.0,0.66984991],[115570.0,0.24371324],[115580.0,0.52447422],[115590.0,0.69733951]]]
["bitfinex","BTCUSD",1755579907692,[[115600.0,0.1428],[115590.0,0.01744902],[115580.0,0.21250842],[115570.0,0.18170791],[115560.0,0.31457685]],[[115610.0,1.26067318],[115630.0,0.71329267],[115640.0,0.18145126],[115650.0,0.5627696],[115670.0,0.25659219]]]
["bitfinex","BTCUSD",1755579936995,[[115660.0,2.54001546],[115650.0,0.17293535],[115640.0,0.92156506],[115630.0,0.18160041],[115620.0,0.28273685]],[[115670.0,0.00014528],[115690.0,0.0002],[115710.0,0.59382501],[115720.0,0.6075571],[115750.0,0.7005]]]
["bitfinex","BTCUSD",1755579949643,[[115660.0,0.72546289],[115650.0,0.29176704],[115640.0,1.00925701],[115630.0,1.02773242],[115620.0,0.92212186]],[[115670.0,0.59397029],[115680.0,0.59382501],[115690.0,0.0002],[115700.0,0.02752533],[115710.0,0.01353285]]]
["bitfinex","BTCUSD",1755579994768,[[115650.0,0.18155846],[115640.0,0.30783052],[115630.0,0.51634245],[115620.0,0.95867736],[115610.0,0.44304703]],[[115660.0,1.51939052],[115680.0,1.09977908],[115690.0,0.00264],[115700.0,0.17507533],[115710.0,0.6267552]]]
["bitfinex","BTCUSD",1755580024036,[[115600.0,0.14138],[115580.0,0.10863123],[115570.0,0.40375902],[115560.0,0.30157067],[115550.0,1.05557121]],[[115610.0,1.18696992],[115620.0,0.15640806],[115640.0,0.8262722],[115650.0,0.44709317],[115670.0,0.19790688]]]
["bitfinex","BTCUSD",1755580092178,[[115540.0,0.00088452],[115530.0,0.0084],[115520.0,0.06883201],[115510.0,0.13448],[115500.0,0.28043201]],[[115550.0,8.06299574],[115560.0,1.14688738],[115570.0,0.20959319],[115580.0,0.27612365],[115590.0,0.2667639]]]
["bitfinex","BTCUSD",1755580100286,[[115540.0,0.00088452],[115530.0,0.0084],[115520.0,0.06883201],[115510.0,0.13764],[115500.0,0.27727201]],[[115550.0,8.54317723],[115560.0,0.8167946],[115570.0,0.23300218],[115580.0,0.19914171],[115590.0,0.33489726]]]
["bitfinex","BTCUSD",1755580154213,[[115540.0,0.51430759],[115530.0,0.0084],[115520.0,0.28890654],[115510.0,0.82745764],[115500.0,1.66033773]],[[115550.0,0.35011],[115560.0,0.01937972],[115570.0,0.13645],[115580.0,0.01354838],[115590.0,0.0233131]]]
["bitfinex","BTCUSD",1755580171841,[[115540.0,1.33788053],[115530.0,0.18151455],[115520.0,1.05022236],[115510.0,0.2072022],[115500.0,1.65705485]],[[115550.0,0.35011],[115560.0,0.78004517],[115570.0,0.134],[115580.0,0.76066545],[115590.0,0.02584761]]]
["bitfinex","BTCUSD",1755580221192,[[115530.0,0.23895835],[115520.0,0.20279201],[115510.0,0.44810063],[115500.0,1.05070776],[115490.0,0.28286568]],[[115540.0,0.34],[115550.0,0.32973848],[115560.0,0.91438013],[115570.0,0.02337412],[115580.0,0.99390439]]]
["bitfinex","BTCUSD",1755580301479,[[115530.0,0.00854528],[115510.0,0.00349],[115500.0,0.20311201],[115490.0,0.416108],[115470.0,0.24689315]],[[115540.0,7.80598312],[115550.0,0.44479692],[115560.0,1.38044146],[115570.0,0.23170819],[115580.0,0.28807535]]]
["bitfinex","BTCUSD",1755580343282,[[115530.0,0.00854528],[115520.0,0.0032],[115510.0,0.0004],[115500.0,0.06927201],[115490.0,0.549906]],[[115540.0,7.69844836],[115550.0,0.2471674],[115560.0,1.33056633],[115570.0,0.30347909],[115580.0,0.22571415]]]
["bitfinex","BTCUSD",1755580383003,[[115430.0,0.00021457],[115420.0,0.0004],[115400.0,0.12373],[115390.0,4e-05],[115360.0,0.23589944]],[[115440.0,0.91325017],[115450.0,0.32324869],[115460.0,8.58236326],[115470.0,0.62144479],[115480.0,0.32864671]]]
["bitfinex","BTCUSD",1755580400910,[[115390.0,0.00514],[115380.0,0.00947958],[115370.0,0.0004],[115360.0,0.12269],[115350.0,0.47458]],[[115400.0,1.68884474],[115410.0,1.29972719],[115420.0,0.24226315],[115430.0,0.5243313],[115440.0,1.22538705]]]
["bitfinex","BTCUSD",1755580431980,[[115380.0,0.01777958],[115370.0,0.2663],[115360.0,0.015039],[115350.0,1.21024875],[115340.0,0.39443184]],[[115390.0,1.25132461],[115400.0,0.50247605],[115410.0,0.90750772],[115420.0,0.13013587],[115430.0,0.23562674]]]
["bitfinex","BTCUSD",1755580467168,[[115470.0,0.40058],[115450.0,0.01744902],[115440.0,0.029074],[115430.0,1.10830645],[115420.0,1.03624828]],[[115480.0,2.15364027],[115490.0,0.32694369],[115500.0,1.20948255],[115510.0,0.35781739],[115520.0,0.73868662]]]
["bitfinex","BTCUSD",1755580516902,[[115470.0,0.24588307],[115460.0,1.04960557],[115450.0,0.23293355],[115440.0,1.10829707],[115430.0,0.41282596]],[[115480.0,0.00048394],[115490.0,1.21638558],[115500.0,1.18314948],[115510.0,0.14719511],[115520.0,0.30047946]]]
["bitfinex","BTCUSD",1755580532242,[[115470.0,2.63725939],[115460.0,0.88310145],[115450.0,0.25072656],[115440.0,1.56469707],[115430.0,0.29028596]],[[115480.0,0.00048394],[115520.0,0.41201201],[115540.0,0.06883201],[115550.0,0.03383745],[115560.0,0.26228285]]]
["bitfinex","BTCUSD",1755580582951,[[115450.0,0.1346],[115430.0,0.00298],[115420.0,0.45662864],[115410.0,0.50898751],[115400.0,1.07466571]],[[115460.0,2.44398905],[115470.0,1.04955242],[115480.0,0.02381139],[115490.0,0.24993286],[115500.0,0.47250366]]]
["bitfinex","BTCUSD",1755580617403,[[115450.0,0.4015],[115430.0,0.17627433],[115420.0,1.12577754],[115410.0,1.26128751],[115390.0,0.94638461]],[[115460.0,1.04696892],[115470.0,0.87638558],[115480.0,0.44876025],[115490.0,0.01355703],[115500.0,0.98472847]]]
["bitfinex","BTCUSD",1755580652190,[[115500.0,0.23770307],[115490.0,0.43867505],[115480.0,1.13618862],[115470.0,1.86656794],[115460.0,0.19925416]],[[115510.0,0.88090558],[115520.0,0.35040595],[115530.0,1.17987488],[115540.0,0.06883201],[115550.0,0.14395]]]
["bitfinex","BTCUSD",1755580689928,[[115520.0,0.15084902],[115510.0,0.08989405],[115500.0,1.12903494],[115490.0,0.4149527],[115480.0,0.33905389]],[[115530.0,0.87638558],[115540.0,0.01023943],[115550.0,0.48391],[115560.0,0.89973043],[115570.0,0.15]]]
["bitfinex","BTCUSD",1755580751069,[[115530.0,0.24163307],[115510.0,0.18179999],[115500.0,1.1831612],[115490.0,0.57183352],[115440.0,1.04952344]],[[115540.0,0.90241358],[115550.0,0.01065522],[115560.0,1.51981308],[115570.0,0.13424],[115590.0,1.26209294]]]
["bitfinex","BTCUSD",1755580766457,[[115510.0,0.13524],[115500.0,0.08481405],[115490.0,0.05638218],[115480.0,0.38926201],[115470.0,0.18186311]],[[115520.0,2.49451182],[115540.0,0.16687089],[115550.0,0.19239567],[115560.0,0.49303716],[115570.0,0.68446261]]]
["bitfinex","BTCUSD",1755580843006,[[115550.0,0.2669],[115540.0,0.13643],[115520.0,0.10743921],[115510.0,0.46589989],[115500.0,1.61744373]],[[115560.0,2.09237011],[115570.0,0.05479362],[115580.0,0.4378421],[115590.0,1.0495872],[115600.0,0.24430809]]]
["bitfinex","BTCUSD",1755580871274,[[115550.0,0.2722],[115540.0,0.13348],[115520.0,0.30666932],[115510.0,1.3160414],[115500.0,0.76730892]],[[115560.0,1.89235109],[115570.0,0.02876962],[115580.0,0.474],[115590.0,0.89875839],[115600.0,0.4356579]]]
["bitfinex","BTCUSD",1755580937335,[[115510.0,0.13492],[115500.0,0.07193201],[115490.0,0.22548902],[115480.0,0.18114201],[115460.0,0.29125779]],[[115520.0,2.39567442],[115530.0,1.03800564],[115540.0,0.19530524],[115550.0,0.35514547],[115560.0,0.63740803]]]
["bitfinex","BTCUSD",1755580980806,[[115450.0,0.00568394],[115430.0,0.06903201],[115420.0,0.40006],[115410.0,1.12706765],[115400.0,0.5488294]],[[115460.0,0.74219239],[115470.0,0.03112791],[115480.0,0.08236737],[115490.0,0.21205669],[115500.0,1.14631373]]]
["bitfinex","BTCUSD",1755581015288,[[115450.0,0.00052394],[115430.0,0.00324],[115420.0,0.134],[115410.0,0.06903201],[115400.0,0.14116731]],[[115460.0,7.90694067],[115470.0,1.63048249],[115480.0,0.26421734],[115490.0,0.27441789],[115500.0,0.18184503]]]
["bitfinex","BTCUSD",1755581058105,[[115450.0,0.00676394],[115440.0,0.13392],[115430.0,0.33493201],[115410.0,1.15311864],[115400.0,0.35210346]],[[115460.0,1.24212866],[115470.0,0.87607666],[115480.0,0.07257166],[115490.0,0.2043735],[115500.0,1.10461156]]]
["bitfinex","BTCUSD",1755581109918,[[115470.0,0.01031506],[115460.0,0.48451405],[115450.0,1.01119671],[115440.0,1.05798682],[115430.0,0.30126275]],[[115480.0,1.24134973],[115490.0,0.01872247],[115500.0,1.04943643],[115510.0,0.17339541],[115520.0,0.40432738]]]
["bitfinex","BTCUSD",1755581170892,[[115540.0,0.55242],[115530.0,0.03906005],[115520.0,0.02047902],[115510.0,0.20782941],[115500.0,1.24721583]],[[115550.0,0.87973666],[115560.0,0.90210266],[115570.0,0.36227586],[115580.0,0.33900834],[115590.0,1.43070045]]]
["bitfinex","BTCUSD",1755581185732,[[115540.0,0.15],[115520.0,0.06883201],[115510.0,0.13687],[115500.0,0.06883201],[115480.0,0.37404301]],[[115550.0,7.63265685],[115560.0,1.14583719],[115570.0,0.23001613],[115580.0,0.27356404],[115590.0,0.81681238]]]
["bitfinex","BTCUSD",1755581238557,[[115570.0,0.02266902],[115560.0,0.13356],[115550.0,1.44774829],[115540.0,0.38648859],[115530.0,1.39075743]],[[115580.0,1.23629584],[115590.0,0.87647666],[115600.0,0.13404],[115610.0,0.179373],[115620.0,1.17001811]]]
["bitfinex","BTCUSD",1755581263419,[[115590.0,1.56200507],[115580.0,0.1730387],[115570.0,0.35037006],[115560.0,1.36681265],[115550.0,0.61903667]],[[115600.0,0.00048535],[115610.0,0.02543142],[115620.0,0.87607666],[115630.0,0.38262033],[115640.0,0.18460353]]]
["bitfinex","BTCUSD",1755581322612,[[115610.0,1.38757973],[115600.0,0.24901693],[115590.0,1.12658509],[115580.0,0.50455151],[115570.0,0.25053967]],[[115620.0,0.01733743],[115630.0,0.0002],[115640.0,0.87607666],[115650.0,0.369358],[115660.0,0.3153911]]]
["bitfinex","BTCUSD",1755581369231,[[115640.0,0.41754902],[115630.0,0.10129458],[115620.0,0.00323],[115610.0,0.4843612],[115600.0,0.61895965]],[[115650.0,0.9131893],[115660.0,0.026205],[115670.0,0.0002],[115680.0,1.69555015],[115690.0,0.4276193]]]
["bitfinex","BTCUSD",1755581398692,[[115620.0,0.1402],[115610.0,0.06883201],[115590.0,1.14403368],[115580.0,0.31019707],[115570.0,0.48446961]],[[115630.0,0.34],[115640.0,0.02443224],[115650.0,1.0661283],[115660.0,0.39357778],[115670.0,0.68794428]]]
["bitfinex","BTCUSD",1755581435182,[[115620.0,0.24630307],[115610.0,1.21080867],[115600.0,0.1816602],[115590.0,1.36051306],[115580.0,0.29195141]],[[115630.0,0.34],[115640.0,0.87607666],[115650.0,0.91208605],[115660.0,0.3267342],[115670.0,0.19644193]]]
["bitfinex","BTCUSD",1755581483353,[[115640.0,0.14025],[115630.0,0.06883201],[115620.0,0.89352568],[115610.0,0.25047643],[115600.0,0.18166018]],[[115650.0,1.21815666],[115660.0,0.34888108],[115670.0,0.2002],[115680.0,1.31235933],[115690.0,0.34160672]]]
["bitfinex","BTCUSD",1755581516100,[[115640.0,0.12310928],[115630.0,0.07200201],[115620.0,0.28334902],[115610.0,0.06883201],[115600.0,0.94169386]],[[115650.0,2.14460255],[115660.0,0.17272208],[115670.0,0.4633995],[115680.0,1.4633755],[115690.0,0.30351569]]]
["bitfinex","BTCUSD",1755581561811,[[115520.0,0.0014],[115510.0,0.0004],[115500.0,0.00353],[115490.0,0.15180902],[115480.0,0.00216487]],[[115530.0,1.26878745],[115540.0,0.63006401],[115550.0,0.22032629],[115560.0,0.99725057],[115570.0,0.36019765]]]
["bitfinex","BTCUSD",1755581609818,[[115520.0,0.13905],[115510.0,0.28639902],[115500.0,0.8661496],[115490.0,0.41429961],[115480.0,0.96721139]],[[115530.0,0.37759839],[115540.0,0.68728149],[115550.0,0.159993],[115560.0,0.7531635],[115570.0,0.33170889]]]
["bitfinex","BTCUSD",1755581637067,[[115530.0,0.01744902],[115520.0,0.4851594],[115510.0,0.00301],[115490.0,0.39372373],[115420.0,0.52386134]],[[115540.0,0.7078282],[115550.0,0.0564227],[115560.0,0.85539926],[115570.0,0.40132417],[115580.0,0.49725212]]]
["bitfinex","BTCUSD",1755581672729,[[115490.0,0.00154544],[115480.0,0.00308],[115470.0,0.06923201],[115450.0,0.06927201],[115440.0,0.10151902]],[[115500.0,7.96200322],[115510.0,0.41334778],[115520.0,0.18180025],[115530.0,0.38266019],[115540.0,0.49039232]]]
["bitfinex","BTCUSD",1755581711705,[[115420.0,0.00048383],[115410.0,0.0002],[115400.0,0.00024],[115390.0,0.28484],[115380.0,0.16212477]],[[115430.0,7.42204169],[115440.0,1.1203541],[115450.0,0.26925927],[115460.0,0.32508492],[115470.0,0.29966422]]]
["bitfinex","BTCUSD",1755581763633,[[115420.0,0.00583383],[115410.0,0.0002],[115400.0,0.00024],[115390.0,0.0002],[115380.0,0.07816776]],[[115430.0,6.8290656],[115440.0,0.92335364],[115450.0,0.20689869],[115460.0,0.26861411],[115470.0,1.13026567]]]
["bitfinex","BTCUSD",1755581812534,[[115420.0,0.02410285],[115410.0,0.0002],[115400.0,0.40122],[115390.0,0.020829],[115380.0,0.81375767]],[[115430.0,1.02805595],[115440.0,0.86279002],[115450.0,0.41207352],[115460.0,0.41301578],[115470.0,0.94063022]]]
["bitfinex","BTCUSD",1755581860559,[[115420.0,0.00260383],[115410.0,0.00328],[115400.0,0.06907201],[115390.0,0.00453312],[115380.0,0.73576767]],[[115430.0,1.20925957],[115440.0,0.86860281],[115450.0,0.62451576],[115460.0,0.24485856],[115470.0,0.88946559]]]
["bitfinex","BTCUSD",1755581891168,[[115420.0,0.02305285],[115410.0,0.13788],[115400.0,0.33497201],[115390.0,0.69252217],[115380.0,0.98085392]],[[115430.0,1.01879066],[115440.0,0.82702088],[115450.0,0.026056],[115460.0,0.59910847],[115470.0,0.87059786]]]
["bitfinex","BTCUSD",1755581943454,[[115450.0,0.003564],[115440.0,0.4003],[115430.0,0.02066902],[115420.0,0.06923201],[115410.0,0.65779991]],[[115460.0,1.0448259],[115470.0,0.79199991],[115480.0,0.25089732],[115490.0,50.76296642],[115500.0,26.67294437]]]
["bitfinex","BTCUSD",1755581957240,[[115450.0,0.005594],[115440.0,0.1344],[115430.0,0.01744902],[115420.0,0.33513201],[115410.0,0.22131912]],[[115460.0,1.69409486],[115470.0,0.85712636],[115480.0,0.20154249],[115490.0,50.75522998],[115500.0,25.98628132]]]
["bitfinex","BTCUSD",1755582035968,[[115490.0,0.51246307],[115480.0,0.86974788],[115470.0,0.86550193],[115460.0,0.25688023],[115450.0,0.45945223]],[[115500.0,25.56924309],[115510.0,0.65759991],[115520.0,0.34],[115530.0,0.83134958],[115550.0,0.23612033]]]
["bitfinex","BTCUSD",1755582080731,[[115490.0,2.10351005],[115480.0,0.28098008],[115470.0,1.96833946],[115460.0,0.25888023],[115450.0,0.32707223]],[[115500.0,25.05355029],[115550.0,0.99799991],[115560.0,0.13528],[115580.0,0.12663201],[115590.0,0.68133115]]]
["bitfinex","BTCUSD",1755582142335,[[115490.0,2.65400005],[115480.0,0.26459395],[115470.0,1.30814321],[115460.0,0.25888023],[115450.0,0.32707223]],[[115500.0,24.3844357],[115540.0,0.03132976],[115550.0,0.65799991],[115560.0,0.67154933],[115570.0,0.34]]]
["bitfinex","BTCUSD",1755582170305,[[115490.0,2.65416005],[115480.0,0.30378453],[115470.0,0.95434321],[115460.0,0.62118023],[115450.0,0.32707223]],[[115500.0,23.29239853],[115550.0,0.69327212],[115560.0,0.65799991],[115570.0,0.47416],[115580.0,0.16620629]]]
["bitfinex","BTCUSD",1755582238362,[[115490.0,0.15152902],[115480.0,8.383e-05],[115470.0,0.49725819],[115460.0,0.87022816],[115450.0,0.27629223]],[[115500.0,23.54663208],[115520.0,0.17378853],[115530.0,0.65717747],[115540.0,0.55180238],[115550.0,0.24576085]]]
["bitfinex","BTCUSD",1755582277953,[[115450.0,0.000564],[115420.0,0.20335201],[115410.0,0.21162],[115400.0,0.06907201],[115390.0,0.18219054]],[[115460.0,7.52279253],[115470.0,0.93949423],[115480.0,0.45355403],[115490.0,50.21868151],[115500.0,23.61089084]]]
["bitfinex","BTCUSD",1755582334485,[[115310.0,0.00512],[115300.0,0.00024],[115290.0,0.06883201],[115280.0,0.19961351],[115270.0,1.15060139]],[[115320.0,1.14302627],[115330.0,0.22084135],[115340.0,0.01793354],[115350.0,0.06188835],[115360.0,0.94171141]]]
["bitfinex","BTCUSD",1755582381822,[[115250.0,0.00304854],[115240.0,0.01764902],[115230.0,0.13731],[115220.0,0.06883201],[115210.0,0.86956438]],[[115260.0,1.09189566],[115270.0,0.14794196],[115280.0,0.89554929],[115290.0,0.57347642],[115300.0,0.41317732]]]
["bitfinex","BTCUSD",1755582402059,[[115250.0,0.00304854],[115240.0,0.02059902],[115230.0,0.13436],[115220.0,0.06883201],[115210.0,0.86858819]],[[115260.0,1.85057323],[115270.0,0.22826439],[115280.0,0.37871807],[115290.0,1.23369372],[115300.0,0.29402211]]]
["bitfinex","BTCUSD",1755582434446,[[115250.0,0.00404854],[115240.0,0.0002],[115230.0,0.13428],[115220.0,0.08943103],[115200.0,1.14614661]],[[115260.0,1.78598715],[115270.0,0.33392474],[115280.0,0.55542927],[115290.0,1.11128963],[115300.0,0.70433376]]]
["bitfinex","BTCUSD",1755582510226,[[115270.0,0.16166902],[115260.0,0.17351996],[115250.0,0.26707516],[115240.0,0.91126457],[115230.0,1.15923626]],[[115280.0,1.01726423],[115290.0,0.66300438],[115300.0,0.13796],[115310.0,0.04930735],[115320.0,1.04104794]]]
["bitfinex","BTCUSD",1755582547449,[[115290.0,0.01947756],[115280.0,0.1409],[115270.0,0.26699458],[115260.0,0.91103282],[115250.0,0.24648486]],[[115300.0,1.01941242],[115310.0,0.1514174],[115320.0,0.66000438],[115330.0,0.1395717],[115340.0,1.03366282]]]
["bitfinex","BTCUSD",1755582577990,[[115300.0,0.22883405],[115290.0,0.19097314],[115280.0,0.90829087],[115270.0,0.25718053],[115260.0,1.17693282]],[[115310.0,1.0165551],[115320.0,0.66316438],[115340.0,0.19996903],[115350.0,0.73012989],[115360.0,0.21992434]]]
["bitfinex","BTCUSD",1755582634775,[[115320.0,0.10526307],[115310.0,0.13897],[115300.0,0.44803355],[115290.0,0.89322711],[115280.0,0.30099552]],[[115330.0,0.67861901],[115350.0,0.66000438],[115360.0,0.47572],[115370.0,0.16829601],[115390.0,0.59712415]]]
["bitfinex","BTCUSD",1755582658145,[[115310.0,0.16030708],[115300.0,0.00216825],[115290.0,0.18214806],[115280.0,1.11948149],[115270.0,0.30371054]],[[115320.0,1.00100438],[115330.0,0.01342308],[115340.0,0.01656512],[115350.0,0.68608638],[115360.0,0.02324601]]]
["bitfinex","BTCUSD",1755582725114,[[115260.0,0.01744902],[115250.0,0.13552],[115240.0,0.029432],[115230.0,0.33935829],[115220.0,0.39073521]],[[115270.0,1.32539876],[115280.0,0.13552],[115290.0,0.74481843],[115300.0,0.23151343],[115310.0,0.47040235]]]
["bitfinex","BTCUSD",1755582735420,[[115240.0,0.00143544],[115230.0,0.15292902],[115220.0,0.2115],[115210.0,0.026098],[115200.0,0.18236116]],[[115250.0,1.81206883],[115260.0,0.66000438],[115270.0,0.29309369],[115280.0,0.31847486],[115290.0,0.81319391]]]
["bitfinex","BTCUSD",1755582797904,[[115220.0,0.14977301],[115210.0,0.00309],[115200.0,0.2084604],[115190.0,0.44840563],[115180.0,0.99952544]],[[115230.0,1.65683137],[115240.0,0.13528],[115250.0,0.08035208],[115260.0,0.66000438],[115270.0,0.38652018]]]
["bitfinex","BTCUSD",1755582829288,[[115220.0,0.15469902],[115210.0,0.00304],[115200.0,0.026172],[115190.0,0.2661],[115180.0,0.30361818]],[[115230.0,1.33931182],[115240.0,0.164451],[115250.0,0.01152007],[115260.0,1.16553396],[115270.0,0.62336219]]]
["bitfinex","BTCUSD",1755582871799,[[115240.0,0.15744902],[115230.0,0.026096],[115220.0,0.08489827],[115210.0,1.07622397],[115200.0,0.91150173]],[[115250.0,0.6748082],[115260.0,0.66030813],[115270.0,0.00141],[115280.0,0.25302824],[115290.0,1.06129068]]]
["bitfinex","BTCUSD",1755582916598,[[115240.0,0.15729902],[115230.0,0.00216957],[115220.0,0.47433755],[115210.0,0.39091576],[115200.0,0.93677473]],[[115250.0,1.0131016],[115260.0,0.66058153],[115280.0,0.19893481],[115290.0,0.94260764],[115300.0,0.69189225]]]
["bitfinex","BTCUSD",1755583003969,[[115210.0,0.13428636],[115200.0,7e-05],[115190.0,0.02087902],[115180.0,0.20888],[115170.0,0.13454201]],[[115220.0,1.85063138],[115230.0,0.85744385],[115240.0,0.58785563],[115250.0,0.71831839],[115260.0,0.23541153]]]
["bitfinex","BTCUSD",1755583018729,[[115210.0,0.15698538],[115200.0,7e-05],[115190.0,0.06903201],[115180.0,0.234983],[115170.0,0.58277981]],[[115220.0,6.69238458],[115230.0,0.70215254],[115240.0,0.37294727],[115250.0,0.62772829],[115260.0,0.47007574]]]
["bitfinex","BTCUSD",1755583093001,[[115210.0,0.13368],[115200.0,0.12852163],[115190.0,0.84632923],[115180.0,1.31771395],[115170.0,0.39188033]],[[115220.0,1.66550374],[115240.0,0.66061187],[115250.0,0.17437474],[115260.0,2.36872828],[115270.0,0.64381115]]]
["bitfinex","BTCUSD",1755583122762,[[115210.0,0.1436],[115200.0,0.00015856],[115190.0,0.02061902],[115180.0,0.026305],[115170.0,1.45207274]],[[115220.0,2.43730237],[115230.0,0.0504882],[115240.0,2.21693821],[115250.0,0.77728824],[115260.0,0.45374947]]]
["bitfinex","BTCUSD",1755583209461,[[115200.0,0.15088758],[115190.0,0.0034],[115180.0,0.026305],[115170.0,0.13454201],[115160.0,1.31774623]],[[115210.0,1.68049876],[115220.0,0.76216452],[115230.0,0.53101649],[115240.0,2.21182931],[115250.0,0.31819123]]]
["bitfinex","BTCUSD",1755583260988,[[115180.0,0.24537307],[115170.0,0.026307],[115160.0,0.22147635],[115150.0,1.19207468],[115140.0,0.90001087]],[[115190.0,0.67743453],[115200.0,0.66126441],[115210.0,0.0010314],[115220.0,0.47796],[115230.0,1.00010009]]]
["bitfinex","BTCUSD",1755583289355,[[115180.0,0.26649007],[115170.0,0.00326],[115160.0,0.0002],[115150.0,0.46370076],[115140.0,0.28874646]],[[115190.0,0.66646441],[115200.0,0.66126441],[115210.0,0.06888061],[115220.0,0.66193214],[115230.0,1.00160179]]]
["bitfinex","BTCUSD",1755583330334,[[115250.0,0.15488902],[115240.0,0.026092],[115230.0,0.00303],[115220.0,0.27751201],[115210.0,0.91848427]],[[115260.0,1.32792549],[115270.0,0.00898453],[115280.0,0.1821664],[115290.0,1.20892032],[115300.0,0.60091404]]]
["bitfinex","BTCUSD",1755583363693,[[115210.0,0.00411667],[115200.0,0.13528],[115190.0,0.01744902],[115180.0,0.72970404],[115170.0,1.10907107]],[[115220.0,1.03091508],[115230.0,0.95098977],[115240.0,0.46209772],[115250.0,0.6287653],[115260.0,0.84736756]]]
["bitfinex","BTCUSD",1755583391172,[[115210.0,0.00622667],[115200.0,0.13484],[115190.0,0.67808105],[115180.0,0.33497201],[115170.0,0.86927376]],[[115220.0,0.66063203],[115230.0,1.13543203],[115240.0,0.24541139],[115250.0,0.37294849],[115260.0,1.07387235]]]
["bitfinex","BTCUSD",1755583436128,[[115240.0,0.00512],[115230.0,0.15677859],[115220.0,0.81427809],[115210.0,0.20849894],[115200.0,0.9507001]],[[115250.0,1.00063203],[115260.0,0.67421743],[115270.0,0.20887387],[115280.0,0.39088845],[115290.0,1.00751233]]]
["bitfinex","BTCUSD",1755583491405,[[115260.0,4e-05],[115240.0,0.07179201],[115220.0,0.20279201],[115200.0,0.28066401],[115190.0,0.49208422]],[[115270.0,3.04229474],[115280.0,0.19680952],[115290.0,0.41319396],[115300.0,0.77979361],[115310.0,0.47343394]]]
["bitfinex","BTCUSD",1755583517885,[[115260.0,0.00515],[115240.0,0.06883201],[115220.0,0.38505184],[115210.0,0.2605734],[115200.0,1.00107227]],[[115270.0,1.29410018],[115280.0,0.026094],[115290.0,1.01830639],[115300.0,0.91800112],[115310.0,0.32869393]]]
["bitfinex","BTCUSD",1755583555208,[[115220.0,0.00623],[115210.0,0.13392],[115200.0,0.06883201],[115190.0,0.86903769],[115180.0,0.39258272]],[[115230.0,0.67679503],[115250.0,0.47396],[115260.0,0.90794733],[115270.0,0.42893976],[115280.0,0.69255214]]]
["bitfinex","BTCUSD",1755583585533,[[115250.0,0.14124],[115240.0,0.08481405],[115230.0,0.18224347],[115220.0,0.34041093],[115210.0,0.93727693]],[[115260.0,0.68951711],[115270.0,0.15014755],[115280.0,0.70333034],[115290.0,0.38933703],[115300.0,0.86626093]]]
["bitfinex","BTCUSD",1755583639849,[[115260.0,0.24362307],[115250.0,0.19962241],[115240.0,0.25105935],[115230.0,0.90603479],[115220.0,0.87777823]],[[115270.0,0.67600773],[115290.0,0.66237018],[115300.0,0.3703012],[115310.0,0.38006819],[115440.0,0.27025001]]]
["bitfinex","BTCUSD",1755583693438,[[115260.0,0.13392],[115240.0,0.08055955],[115230.0,0.18224358],[115220.0,0.9548129],[115210.0,0.55909315]],[[115270.0,1.19464401],[115280.0,0.13392],[115290.0,0.68627218],[115300.0,0.3861812],[115310.0,0.81644497]]]
["bitfinex","BTCUSD",1755583734671,[[115280.0,0.22563405],[115260.0,0.9547429],[115250.0,0.44811188],[115240.0,0.56506909],[115190.0,0.34712298]],[[115290.0,0.66018018],[115300.0,0.02937645],[115310.0,0.51613449],[115320.0,0.68353024],[115330.0,0.03132584]]]
["bitfinex","BTCUSD",1755583760343,[[115300.0,0.24312307],[115290.0,0.85973576],[115280.0,0.44806435],[115270.0,0.20717939],[115260.0,1.30120888]],[[115310.0,0.02605427],[115320.0,0.66018018],[115330.0,0.00259],[115340.0,0.20423716],[115350.0,1.07632634]]]
["bitfinex","BTCUSD",1755583808199,[[115290.0,0.22953405],[115270.0,0.31012102],[115260.0,0.29006382],[115250.0,0.56438946],[115230.0,0.43937987]],[[115300.0,0.66026443],[115320.0,0.66018018],[115330.0,0.51341625],[115340.0,0.42469354],[115350.0,1.07415248]]]
["bitfinex","BTCUSD",1755583877150,[[115330.0,0.13364],[115320.0,0.0031],[115310.0,0.06883201],[115300.0,0.22565818],[115290.0,1.17648555]],[[115340.0,2.0548318],[115350.0,0.13506],[115360.0,2.39917939],[115370.0,0.41689736],[115380.0,0.19792026]]]
["bitfinex","BTCUSD",1755583899507,[[115320.0,0.24295307],[115310.0,0.72564234],[115300.0,1.10763686],[115290.0,0.25098094],[115280.0,1.46524951]],[[115330.0,0.65960461],[115340.0,0.68499926],[115350.0,0.00142],[115360.0,1.15923861],[115370.0,0.36069222]]]
["bitfinex","BTCUSD",1755583953235,[[115340.0,0.24288307],[115330.0,0.026071],[115320.0,0.84170546],[115310.0,0.29091244],[115300.0,0.86673775]],[[115350.0,0.70220111],[115360.0,0.65960461],[115370.0,0.366471],[115380.0,0.79344461],[115390.0,0.8111524]]]
["bitfinex","BTCUSD",1755583995530,[[115300.0,0.14136422],[115290.0,0.7442841],[115280.0,0.81145644],[115270.0,0.4480757],[115260.0,1.11895044]],[[115310.0,0.70544115],[115320.0,0.99947005],[115330.0,0.17098803],[115340.0,0.68277992],[115350.0,0.54367785]]]
["bitfinex","BTCUSD",1755584049438,[[115290.0,0.13348611],[115260.0,1.02031344],[115250.0,0.78724655],[115240.0,1.01130326],[115230.0,0.1734915]],[[115300.0,0.00532],[115310.0,0.34809252],[115320.0,0.02417897],[115330.0,0.51591454],[115340.0,0.29767116]]]
["bitfinex","BTCUSD",1755584102544,[[115290.0,0.00048611],[115280.0,0.00324],[115260.0,0.06883201],[115250.0,0.159008],[115240.0,1.2482668]],[[115300.0,5.58817818],[115310.0,0.35564221],[115320.0,0.31547847],[115330.0,0.65708805],[115340.0,0.89105266]]]
["bitfinex","BTCUSD",1755584159066,[[115170.0,0.05991],[115160.0,0.07350046],[115150.0,0.86747296],[115140.0,1.37544841],[115130.0,0.20760171]],[[115180.0,0.43682484],[115190.0,0.05994528],[115210.0,0.06475689],[115220.0,0.31205411],[115230.0,0.25121627]]]
["bitfinex","BTCUSD",1755584185981,[[115220.0,0.043],[115210.0,0.00421667],[115200.0,0.133],[115190.0,0.15537307],[115180.0,0.72894578]],[[115230.0,5.42082728],[115240.0,0.39944626],[115250.0,0.63924028],[115260.0,0.25728201],[115280.0,0.72317215]]]
["bitfinex","BTCUSD",1755584232247,[[115230.0,0.00702],[115220.0,0.043],[115210.0,0.00112667],[115200.0,0.07100214],[115190.0,0.34188456]],[[115240.0,0.37423897],[115250.0,0.17780704],[115260.0,0.39389276],[115270.0,0.49785441],[115280.0,0.7505707]]]
["bitfinex","BTCUSD",1755584255655,[[115210.0,0.00815667],[115180.0,0.27480103],[115170.0,0.24697091],[115160.0,1.3861205],[115150.0,0.23598893]],[[115220.0,0.34857367],[115230.0,0.14714764],[115240.0,0.03703354],[115250.0,0.27702949],[115260.0,0.22854929]]]
["bitfinex","BTCUSD",1755584315714,[[115210.0,0.00336667],[115200.0,0.00217013],[115190.0,0.13529032],[115180.0,0.32460364],[115170.0,1.17298268]],[[115230.0,0.38923791],[115240.0,0.159344],[115250.0,0.4044921],[115260.0,0.63868187],[115270.0,0.32236546]]]
["bitfinex","BTCUSD",1755584356970,[[115260.0,0.00508],[115250.0,0.00216919],[115240.0,0.21789405],[115230.0,0.18224416],[115220.0,0.27718514]],[[115270.0,0.33136623],[115280.0,0.14666135],[115290.0,0.17510873],[115300.0,0.56352347],[115310.0,0.3224142]]]
["bitfinex","BTCUSD",1755584390267,[[115310.0,0.00526],[115300.0,0.1373365],[115290.0,0.00867377],[115280.0,0.27707576],[115270.0,0.19962996]],[[115320.0,0.01917601],[115330.0,0.05556381],[115340.0,0.53647197],[115350.0,0.15490041],[115360.0,0.53211147]]]
["bitfinex","BTCUSD",1755584415666,[[115310.0,0.14026],[115300.0,0.0043365],[115290.0,0.18214846],[115280.0,0.26844271],[115270.0,0.74500122]],[[115320.0,0.05038285],[115330.0,0.38805062],[115340.0,0.18436773],[115350.0,0.04675215],[115360.0,0.38514824]]]
["bitfinex","BTCUSD",1755584455692,[[115310.0,0.13671],[115290.0,0.01744902],[115280.0,0.34081443],[115270.0,0.73383038],[115260.0,0.9285449]],[[115330.0,0.02684959],[115350.0,0.54422702],[115360.0,0.41444629],[115370.0,0.58460365],[115480.0,0.02605]]]
["bitfinex","BTCUSD",1755584472293,[[115280.0,0.13916612],[115260.0,0.20848],[115250.0,0.01744902],[115240.0,0.51695895],[115220.0,0.26735871]],[[115290.0,0.02685759],[115310.0,0.55247466],[115320.0,0.67403755],[115330.0,0.57186341],[115380.0,0.27701635]]]
["bitfinex","BTCUSD",1755584536518,[[115230.0,0.00814],[115200.0,0.07100214],[115190.0,0.62159398],[115180.0,1.28983466],[115130.0,0.34753293]],[[115240.0,0.036413],[115250.0,0.13428],[115260.0,0.35358551],[115270.0,0.37429996],[115280.0,0.27342452]]]
["bitfinex","BTCUSD",1755584545101,[[115230.0,0.00814],[115200.0,0.20307201],[115190.0,0.48743309],[115180.0,1.28983466],[115170.0,0.18237645]],[[115240.0,0.036413],[115250.0,0.15049411],[115260.0,0.5778174],[115270.0,0.36336658],[115280.0,0.28897521]]]
["bitfinex","BTCUSD",1755584610849,[[115220.0,0.00312667],[115200.0,0.05652711],[115190.0,0.0002],[115170.0,0.21412803],[115050.0,0.00027]],[[115240.0,0.00348],[115250.0,0.60090163],[115260.0,0.27438446],[115270.0,0.60993454],[115280.0,0.26732301]]]
["bitfinex","BTCUSD",1755584661390,[[115260.0,0.00315],[115250.0,0.10226307],[115240.0,0.06895868],[115230.0,0.43546929],[115220.0,0.3656499]],[[115290.0,0.54021351],[115300.0,0.32402697],[115310.0,0.4179825],[115320.0,0.44234891],[115330.0,0.9796797]]]
["bitfinex","BTCUSD",1755584665590,[[115270.0,0.00315],[115260.0,0.08481405],[115250.0,0.01744902],[115240.0,0.36094668],[115230.0,1.00215797]],[[115290.0,0.51181999],[115300.0,0.24150327],[115310.0,0.40987399],[115320.0,0.3735169],[115330.0,0.9410995]]]
["bitfinex","BTCUSD",1755584732903,[[115340.0,0.10933307],[115330.0,0.1356],[115320.0,0.18210023],[115310.0,0.86722812],[115300.0,0.29745817]],[[115350.0,0.01561403],[115370.0,0.40473779],[115380.0,0.19305238],[115390.0,0.22904427],[115400.0,0.74385495]]]
["bitfinex","BTCUSD",1755584763700,[[115390.0,1.07623208],[115380.0,0.90228195],[115370.0,0.2570224],[115360.0,0.61134685],[115350.0,0.84215579]],[[115400.0,0.01268791],[115430.0,0.04827786],[115440.0,0.0004],[115450.0,0.05018959],[115460.0,0.67355941]]]
["bitfinex","BTCUSD",1755584802943,[[115420.0,0.14230857],[115410.0,0.00216619],[115400.0,0.06883201],[115390.0,0.21694626],[115380.0,0.29871834]],[[115430.0,0.36427711],[115450.0,0.03107245],[115460.0,0.41028714],[115470.0,0.79364298],[115480.0,0.25685133]]]
["bitfinex","BTCUSD",1755584825045,[[115420.0,4.857e-05],[115400.0,0.07204201],[115390.0,0.13456],[115380.0,0.06883201],[115360.0,0.10736447]],[[115430.0,6.01698735],[115440.0,0.30793027],[115450.0,0.33612385],[115460.0,0.29747102],[115470.0,0.81673823]]]
["bitfinex","BTCUSD",1755584879796,[[115380.0,0.00609856],[115360.0,0.06883201],[115340.0,0.004335],[115330.0,0.11445201],[115320.0,0.4484]],[[115390.0,5.54357674],[115400.0,0.28563859],[115410.0,0.70839938],[115420.0,0.26112143],[115430.0,0.38868811]]]
["bitfinex","BTCUSD",1755584900579,[[115360.0,0.002],[115350.0,0.00299],[115330.0,0.11445201],[115320.0,0.0004],[115300.0,0.2663]],[[115370.0,5.45095336],[115380.0,0.42276697],[115390.0,0.466806],[115400.0,0.21999401],[115410.0,0.64833812]]]
["bitfinex","BTCUSD",1755584962462,[[115340.0,0.08826018],[115330.0,0.09490101],[115320.0,0.98095247],[115310.0,0.32594841],[115300.0,0.55704343]],[[115380.0,0.43458809],[115390.0,0.22400506],[115400.0,0.3544336],[115410.0,0.68383771],[115420.0,0.2761786]]]
["bitfinex","BTCUSD",1755584985474,[[115340.0,0.08840018],[115330.0,0.09490101],[115320.0,0.32195895],[115310.0,0.98494193],[115290.0,0.95589444]],[[115380.0,0.4570409],[115390.0,0.23178875],[115400.0,0.36999486],[115410.0,0.68292132],[115420.0,0.25701395]]]
["bitfinex","BTCUSD",1755585022772,[[115360.0,0.002],[115350.0,0.00319],[115340.0,0.00048613],[115330.0,0.09490001],[115320.0,0.50992063]],[[115380.0,0.026068],[115390.0,0.59449525],[115400.0,0.23491864],[115410.0,0.57864379],[115420.0,0.46879084]]]
["bitfinex","BTCUSD",1755585051980,[[115340.0,0.00522],[115330.0,0.06883201],[115320.0,0.026072],[115310.0,0.51684878],[115300.0,0.19997992]],[[115360.0,0.031182],[115370.0,0.00048596],[115380.0,0.5671749],[115390.0,0.67846921],[115400.0,0.36246213]]]
["bitfinex","BTCUSD",1755585129170,[[115300.0,0.00633],[115280.0,0.06883201],[115270.0,0.65899352],[115260.0,0.25142819],[115250.0,0.22630206]],[[115310.0,0.42743283],[115320.0,0.04982706],[115330.0,0.26804617],[115340.0,0.63806298],[115350.0,0.2232846]]]
["bitfinex","BTCUSD",1755585134571,[[115280.0,0.00524],[115260.0,0.09531901],[115250.0,0.04409],[115240.0,0.1092112],[115230.0,0.66807181]],[[115290.0,5.13191034],[115310.0,0.24024554],[115320.0,0.19568171],[115330.0,0.28755681],[115370.0,0.31949468]]]
["bitfinex","BTCUSD",1755585185150,[[115260.0,0.00152654],[115240.0,0.07228201],[115220.0,0.06903201],[115210.0,0.04545],[115190.0,0.27633899]],[[115270.0,5.30680687],[115280.0,0.230754],[115290.0,0.77885851],[115300.0,0.30995955],[115310.0,0.72121709]]]
["bitfinex","BTCUSD",1755585246699,[[115260.0,0.00515],[115240.0,0.04288667],[115230.0,0.09532501],[115220.0,0.0002],[115200.0,0.19860914]],[[115270.0,0.001],[115280.0,0.53072429],[115290.0,0.18214935],[115300.0,0.79051272],[115310.0,0.22304386]]]
["bitfinex","BTCUSD",1755585257843,[[115260.0,0.001],[115240.0,0.00374667],[115230.0,0.06923201],[115220.0,0.0002],[115210.0,0.06923201]],[[115270.0,5.18117696],[115280.0,0.65438006],[115290.0,0.25714935],[115300.0,0.71062129],[115310.0,0.30672272]]]
["bitfinex","BTCUSD",1755585302471,[[115230.0,0.0004],[115220.0,0.0002],[115210.0,0.0004],[115190.0,0.06903201],[115180.0,0.04344]],[[115240.0,5.45319181],[115250.0,0.34695554],[115260.0,0.21342458],[115270.0,0.22916549],[115280.0,0.6639574]]]
["bitfinex","BTCUSD",1755585367459,[[115250.0,0.006],[115230.0,0.00345],[115220.0,0.0002],[115210.0,0.09268103],[115200.0,0.22173682]],[[115260.0,0.52587684],[115270.0,0.19224403],[115280.0,1.13289747],[115290.0,0.22031439],[115300.0,0.23577973]]]
["bitfinex","BTCUSD",1755585413056,[[115280.0,0.00712],[115270.0,0.13348],[115260.0,0.004338],[115250.0,0.33884146],[115240.0,0.22576542]],[[115290.0,0.35624785],[115310.0,0.17361912],[115320.0,0.71380802],[115330.0,0.24645892],[115360.0,0.54972756]]]
["bitfinex","BTCUSD",1755585443194,[[115260.0,0.01327434],[115250.0,0.002983],[115240.0,0.13672938],[115230.0,0.33513201],[115220.0,0.18245981]],[[115270.0,0.00156],[115280.0,0.39659885],[115290.0,0.59739857],[115300.0,0.56335941],[115310.0,0.23773386]]]
["bitfinex","BTCUSD",1755585478946,[[115260.0,0.00708434],[115250.0,0.006043],[115230.0,0.06923201],[115220.0,0.161138],[115210.0,0.29524103]],[[115270.0,5.08647266],[115280.0,0.19728167],[115290.0,0.86331016],[115300.0,0.2016429],[115310.0,0.25267195]]]
["bitfinex","BTCUSD",1755585535420,[[115260.0,0.13831434],[115250.0,0.029076],[115230.0,0.36749724],[115220.0,0.24606957],[115210.0,1.0038814]],[[115270.0,0.34056],[115290.0,0.13567],[115300.0,0.22696083],[115310.0,0.42579642],[115320.0,1.08244235]]]
["bitfinex","BTCUSD",1755585622671,[[115260.0,0.00626434],[115250.0,0.002983],[115240.0,0.23548],[115230.0,0.07023201],[115220.0,0.03881]],[[115270.0,5.0864544],[115280.0,0.75917373],[115290.0,0.46405391],[115300.0,0.18213431],[115310.0,0.26889613]]]
["bitfinex","BTCUSD",1755585641544,[[115260.0,0.00308434],[115250.0,0.006123],[115240.0,0.23488],[115230.0,0.09632701],[115220.0,0.03881]],[[115270.0,0.37276269],[115280.0,0.35104017],[115290.0,0.61686476],[115300.0,0.42897311],[115310.0,0.24389613]]]
["bitfinex","BTCUSD",1755585721204,[[115270.0,0.00399],[115260.0,0.13372434],[115250.0,0.07181501],[115240.0,0.1],[115230.0,0.58823403]],[[115280.0,4.60470777],[115290.0,0.30712927],[115300.0,1.09594946],[115310.0,0.20467207],[115320.0,0.24874127]]]
["bitfinex","BTCUSD",1755585753280,[[115300.0,0.00496],[115290.0,0.13356],[115280.0,0.17109508],[115270.0,0.026084],[115260.0,0.25717086]],[[115310.0,0.36496338],[115320.0,0.01980028],[115330.0,0.18343994],[115340.0,0.65237329],[115350.0,0.57029363]]]
["bitfinex","BTCUSD",1755585786223,[[115300.0,0.00505],[115280.0,0.13568863],[115270.0,0.06883201],[115260.0,0.05631916],[115250.0,1.26118226]],[[115310.0,0.38112803],[115320.0,0.15440681],[115330.0,0.63543997],[115340.0,0.43364392],[115350.0,0.66749363]]]
["bitfinex","BTCUSD",1755585843550,[[115250.0,0.14079653],[115240.0,0.1],[115230.0,0.07023201],[115220.0,0.5774751],[115210.0,0.40655053]],[[115260.0,0.34],[115270.0,0.01870198],[115280.0,0.026096],[115290.0,0.36148039],[115300.0,0.41851235]]]
["bitfinex","BTCUSD",1755585932677,[[115320.0,0.00497],[115300.0,0.13312],[115290.0,0.06883201],[115280.0,0.15015705],[115260.0,0.87800109]],[[115330.0,0.38485104],[115340.0,0.48316],[115350.0,0.1821642],[115360.0,0.21472517],[115370.0,0.24913761]]]
["bitfinex","BTCUSD",1755585971152,[[115320.0,0.00511],[115310.0,0.08585405],[115300.0,0.026078],[115290.0,0.31442534],[115280.0,0.22346485]],[[115330.0,0.01779638],[115350.0,0.4044257],[115360.0,0.27107163],[115370.0,0.60536841],[115380.0,0.87252141]]]
["bitfinex","BTCUSD",1755586018455,[[115250.0,0.00952805],[115240.0,0.23296],[115230.0,0.07023201],[115220.0,0.20876],[115210.0,0.27760435]],[[115260.0,1.2018824],[115270.0,0.03122586],[115280.0,0.54729641],[115290.0,0.60299411],[115300.0,0.69113502]]]
["bitfinex","BTCUSD",1755586045876,[[115250.0,0.00241805],[115240.0,0.10311],[115230.0,0.07023201],[115220.0,0.13332],[115210.0,0.06923201]],[[115260.0,6.51967378],[115270.0,0.19695623],[115280.0,0.25749198],[115290.0,0.22900072],[115300.0,0.75048169]]]
["bitfinex","BTCUSD",1755586117377,[[115230.0,0.00148434],[115220.0,0.00326],[115210.0,0.0004],[115190.0,0.09403201],[115170.0,0.06907201]],[[115240.0,3.70632177],[115250.0,0.66640372],[115260.0,0.64959484],[115270.0,0.45267798],[115280.0,0.18216544]]]
["bitfinex","BTCUSD",1755586175466,[[115220.0,0.03000573],[115210.0,0.0004],[115200.0,0.00217013],[115190.0,0.07120233],[115180.0,0.05237]],[[115230.0,3.23270581],[115240.0,0.21324633],[115250.0,0.55561314],[115260.0,1.11145746],[115270.0,0.30334072]]]
["bitfinex","BTCUSD",1755586209376,[[115220.0,0.00397],[115210.0,0.0254],[115190.0,0.07120233],[115180.0,0.18553],[115170.0,0.07007201]],[[115230.0,2.49297542],[115240.0,0.17450178],[115250.0,0.40563896],[115260.0,0.84881527],[115270.0,0.27300094]]]
["bitfinex","BTCUSD",1755586251678,[[115220.0,4e-05],[115210.0,0.0036],[115190.0,0.0252],[115180.0,0.0002],[115160.0,0.00454178]],[[115230.0,4.21704767],[115240.0,0.35574146],[115250.0,0.49231109],[115260.0,0.27375676],[115270.0,0.37912718]]]
["bitfinex","BTCUSD",1755586300202,[[115220.0,0.03626],[115210.0,0.13344],[115200.0,0.06452211],[115190.0,0.76951226],[115180.0,0.39120326]],[[115230.0,1.13038634],[115250.0,0.13395],[115260.0,0.44753925],[115270.0,0.30054105],[115280.0,0.30360186]]]
["bitfinex","BTCUSD",1755586387382,[[115250.0,0.66499],[115220.0,4e-05],[115210.0,0.1939232],[115200.0,0.82847089],[115050.0,1.97615021]],[[115260.0,1.13879362],[115270.0,0.159806],[115280.0,0.22074691],[115290.0,0.640317],[115300.0,0.80921032]]]
["bitfinex","BTCUSD",1755586402802,[[115250.0,0.66697],[115220.0,0.02504],[115210.0,0.76249804],[115200.0,1.06925902],[115190.0,0.69164603]],[[115260.0,1.52493652],[115280.0,1.49114741],[115290.0,0.24617629],[115300.0,0.45604912],[115310.0,0.41599257]]]
["bitfinex","BTCUSD",1755586504321,[[115220.0,0.00508],[115210.0,0.0254],[115190.0,0.06903201],[115180.0,0.57562232],[115140.0,0.87839292]],[[115230.0,2.50956079],[115240.0,0.3953887],[115250.0,0.629979],[115260.0,0.29224996],[115270.0,0.62070807]]]
["bitfinex","BTCUSD",1755586556856,[[115220.0,0.00323],[115210.0,0.0004],[115200.0,0.025],[115190.0,0.06903201],[115180.0,0.0002]],[[115230.0,2.92520708],[115240.0,0.84882983],[115250.0,0.20062802],[115260.0,0.23529762],[115270.0,0.38222807]]]
["bitfinex","BTCUSD",1755586649050,[[115270.0,0.00296],[115260.0,0.03109],[115250.0,0.13212],[115240.0,0.06883201],[115230.0,0.09354202]],[[115280.0,0.19462155],[115290.0,0.35402461],[115300.0,0.67230498],[115310.0,0.20478376],[115320.0,0.67788014]]]
["bitfinex","BTCUSD",1755586708787,[[115270.0,0.03195],[115250.0,0.13204],[115240.0,0.06883201],[115230.0,0.09354202],[115220.0,0.34225536]],[[115280.0,0.40070141],[115290.0,0.33789375],[115300.0,0.8428304],[115310.0,0.42978281],[115320.0,0.23358935]]]
["bitfinex","BTCUSD",1755586739728,[[115240.0,0.027],[115220.0,0.0033186],[115210.0,0.1324],[115200.0,0.05],[115190.0,0.59898201]],[[115250.0,1.76388475],[115260.0,0.46910537],[115270.0,0.9855633],[115280.0,0.66926917],[115290.0,0.23738406]]]
["bitfinex","BTCUSD",1755586788426,[[115270.0,0.03127],[115240.0,0.00433876],[115230.0,0.43303553],[115220.0,0.65988405],[115110.0,0.13325697]],[[115280.0,0.36490651],[115290.0,0.13192],[115300.0,0.3421911],[115310.0,0.47157405],[115320.0,0.8981968]]]
["bitfinex","BTCUSD",1755586827165,[[115300.0,0.03123],[115280.0,0.13444863],[115270.0,0.61635043],[115260.0,0.04769469],[114950.0,1.6282]],[[115310.0,0.02423635],[115320.0,0.37791236],[115330.0,0.39591037],[115340.0,0.77191203],[115350.0,0.72557712]]]
["bitfinex","BTCUSD",1755586846949,[[115280.0,0.00012658],[115250.0,0.02424361],[115240.0,0.00305],[115230.0,0.27739201],[115220.0,0.13292]],[[115290.0,2.23881808],[115300.0,1.14421649],[115310.0,0.30290389],[115320.0,0.39944905],[115330.0,0.26093241]]]
["bitfinex","BTCUSD",1755586909063,[[115220.0,0.00104],[115210.0,0.00355],[115190.0,0.09927562],[115180.0,0.0002],[115150.0,0.12657201]],[[115230.0,2.68696921],[115240.0,0.86838085],[115250.0,0.24474634],[115260.0,0.41407682],[115270.0,0.28279004]]]
["bitfinex","BTCUSD",1755586976579,[[115200.0,0.0055956],[115190.0,0.0062],[115180.0,0.0002],[115170.0,0.09431562],[115160.0,0.04717]],[[115210.0,2.57635375],[115220.0,0.44415786],[115230.0,0.3041379],[115240.0,0.39249795],[115250.0,0.30999569]]]
["bitfinex","BTCUSD",1755586998712,[[115200.0,0.07473361],[115190.0,0.41704501],[115180.0,0.34613614],[115170.0,0.8078551],[115160.0,0.18255256]],[[115210.0,0.00048571],[115230.0,0.04405643],[115240.0,0.08083376],[115250.0,0.06563958],[115260.0,0.69374241]]]
["bitfinex","BTCUSD",1755587015339,[[115200.0,1.26686314],[115190.0,0.28717892],[115180.0,0.8440552],[115170.0,0.6476661],[115160.0,0.18255256]],[[115210.0,0.00348571],[115250.0,0.0317944],[115270.0,0.4617812],[115280.0,0.43064118],[115290.0,0.40098145]]]
["bitfinex","BTCUSD",1755587078478,[[115250.0,0.00736919],[115240.0,0.13868],[115220.0,0.00216976],[115210.0,0.34355673],[115200.0,0.60364451]],[[115260.0,0.36276112],[115270.0,0.31577744],[115280.0,0.19958894],[115290.0,0.62934944],[115300.0,0.44899821]]]
["bitfinex","BTCUSD",1755587138802,[[115200.0,0.00813439],[115190.0,0.159424],[115180.0,0.04244902],[115170.0,0.38597201],[115160.0,0.18255427]],[[115210.0,0.341],[115230.0,0.14698733],[115240.0,0.28167044],[115250.0,0.27906076],[115260.0,0.50108879]]]
["bitfinex","BTCUSD",1755587190627,[[115170.0,0.00536571],[115160.0,0.0002],[115140.0,0.0002],[115130.0,0.42840103],[115120.0,0.00024]],[[115180.0,2.10491609],[115190.0,0.44352902],[115200.0,0.40532196],[115210.0,0.45654568],[115220.0,0.72232369]]]
["bitfinex","BTCUSD",1755587234139,[[115170.0,0.01169571],[115160.0,0.0002],[115150.0,0.167774],[115140.0,0.35854902],[115130.0,0.29526344]],[[115180.0,0.01592599],[115200.0,0.75981563],[115210.0,0.41355166],[115220.0,0.61039369],[115230.0,0.23990817]]]
["bitfinex","BTCUSD",1755587261897,[[115170.0,0.01154571],[115160.0,0.01764902],[115150.0,0.23549201],[115140.0,0.29812746],[115130.0,0.69051897]],[[115180.0,0.01588599],[115200.0,0.37799985],[115210.0,0.13384],[115220.0,0.66262696],[115230.0,0.42915655]]]
["bitfinex","BTCUSD",1755587329089,[[115160.0,0.0084786],[115150.0,0.00774],[115140.0,0.0002],[115130.0,0.06903201],[115120.0,0.00458328]],[[115170.0,1.88436955],[115180.0,0.17340903],[115190.0,0.46543828],[115200.0,0.25119476],[115210.0,0.8633162]]]
["bitfinex","BTCUSD",1755587341368,[[115160.0,0.0084786],[115150.0,0.00774],[115140.0,0.0002],[115130.0,0.06903201],[115120.0,0.008718]],[[115170.0,1.87376263],[115180.0,0.008479],[115190.0,0.45757182],[115200.0,0.58555733],[115210.0,0.90640125]]]
["bitfinex","BTCUSD",1755587456749,[[115130.0,0.00515],[115120.0,0.00024],[115100.0,0.00024],[115090.0,0.32080201],[115070.0,0.184409]],[[115140.0,0.73040962],[115150.0,0.59485924],[115160.0,0.35669261],[115170.0,0.70171256],[115180.0,0.31271815]]]
["bitfinex","BTCUSD",1755587471159,[[115110.0,0.02515],[115100.0,0.00024],[115090.0,0.00217221],[115080.0,0.10407201],[115070.0,0.67969417]],[[115120.0,0.00204852],[115130.0,0.026129],[115140.0,0.37937338],[115150.0,0.89421559],[115160.0,0.2149719]]]
["bitfinex","BTCUSD",1755587535173,[[115110.0,0.02032443],[115100.0,0.00024],[115080.0,0.10407201],[115060.0,0.06887201],[113490.0,0.00873408]],[[115120.0,2.84818161],[115130.0,0.60595171],[115140.0,0.4376385],[115150.0,0.54568537],[115160.0,0.18273703]]]
["bitfinex","BTCUSD",1755587562109,[[115110.0,0.02132443],[115100.0,0.00321],[115080.0,0.10407201],[115060.0,0.08632103],[115050.0,0.234524]],[[115120.0,2.66399002],[115130.0,0.64899647],[115140.0,0.2688285],[115150.0,0.22177997],[115160.0,0.37174392]]]
["bitfinex","BTCUSD",1755587646231,[[115110.0,0.02586443],[115100.0,0.00024],[115080.0,0.10407201],[115060.0,0.11245403],[115050.0,0.25779852]],[[115120.0,2.85175797],[115130.0,0.60499197],[115140.0,0.2499572],[115150.0,0.24351119],[115160.0,0.53066392]]]
["bitfinex","BTCUSD",1755587689423,[[115110.0,0.02928626],[115100.0,0.06907201],[115090.0,0.18246526],[115080.0,0.52044102],[115070.0,0.22115692]],[[115130.0,0.35621561],[115140.0,0.13276],[115150.0,0.06470072],[115160.0,1.0224344],[115180.0,0.4556049]]]
["bitfinex","BTCUSD",1755587783623,[[115110.0,0.02380443],[115100.0,0.00024],[115080.0,0.10407201],[115060.0,0.22772801],[115050.0,0.21355326]],[[115120.0,1.87935215],[115130.0,0.39854311],[115140.0,0.81086152],[115150.0,0.24232326],[115160.0,0.32959293]]]
["bitfinex","BTCUSD",1755587803818,[[115110.0,0.02082443],[115100.0,0.00318],[115080.0,0.10407201],[115060.0,0.20159201],[115040.0,0.52546796]],[[115120.0,2.05334054],[115130.0,0.40642242],[115140.0,0.72342337],[115150.0,0.19868718],[115160.0,0.52088814]]]
["bitfinex","BTCUSD",1755587871712,[[115080.0,0.04042852],[115060.0,0.06887201],[115050.0,0.10027],[115040.0,0.06907201],[115000.0,0.82429199]],[[115090.0,1.9311536],[115100.0,0.55503681],[115110.0,0.42244009],[115120.0,0.57178544],[115130.0,0.24418027]]]
["bitfinex","BTCUSD",1755587944992,[[115040.0,0.00032638],[115030.0,1.0031],[115020.0,4e-05],[115010.0,0.0002],[114990.0,0.04515]],[[115050.0,2.06869445],[115060.0,0.37183432],[115070.0,0.79231343],[115080.0,0.29102021],[115090.0,0.31736639]]]
["bitfinex","BTCUSD",1755587987531,[[115050.0,0.01013],[115040.0,0.00467268],[115030.0,1.1372],[115020.0,0.30120569],[115010.0,0.18279259]],[[115060.0,0.34047085],[115070.0,0.19818161],[115080.0,0.00143],[115090.0,0.026141],[115100.0,0.58354391]]]
["bitfinex","BTCUSD",1755588029367,[[115060.0,0.00434554],[115050.0,0.14401],[115040.0,0.25787009],[115030.0,1.22614666],[115020.0,0.72630874]],[[115080.0,0.00143],[115090.0,0.40006004],[115100.0,0.38353006],[115110.0,0.24635918],[115130.0,0.26749032]]]
["bitfinex","BTCUSD",1755588047867,[[115060.0,0.003],[115050.0,0.13564],[115040.0,0.07216839],[115030.0,1.27500565],[115020.0,0.47784992]],[[115070.0,0.00486013],[115080.0,0.35626316],[115090.0,0.18499571],[115100.0,0.64564752],[115110.0,0.21370919]]]
["bitfinex","BTCUSD",1755588086968,[[115010.0,0.0012],[115000.0,0.00104],[114990.0,0.00334],[114970.0,0.20535201],[114960.0,0.026157]],[[115020.0,2.03620397],[115030.0,0.40889285],[115040.0,0.70168797],[115050.0,0.57017661],[115060.0,0.32335169]]]
["bitfinex","BTCUSD",1755588119681,[[115000.0,0.00629568],[114990.0,0.0002],[114980.0,0.00217429],[114970.0,0.06883201],[114960.0,0.74849909]],[[115010.0,0.51766571],[115020.0,0.04209158],[115030.0,0.03913087],[115040.0,0.62820757],[115050.0,0.64831326]]]
["bitfinex","BTCUSD",1755588151111,[[115010.0,0.00899],[115000.0,0.0055335],[114990.0,0.0002],[114980.0,0.081],[114970.0,0.57909718]],[[115020.0,0.14719813],[115030.0,0.01361114],[115040.0,0.3827241],[115050.0,0.27606531],[115060.0,0.38932769]]]
["bitfinex","BTCUSD",1755588197022,[[114960.0,0.00517],[114940.0,0.00455008],[114930.0,0.61764853],[114920.0,0.34281747],[114910.0,0.63539009]],[[114970.0,0.15980786],[114980.0,0.026165],[114990.0,0.05708878],[115000.0,0.1532],[115010.0,0.42722414]]]
["bitfinex","BTCUSD",1755588245951,[[114940.0,0.00538451],[114930.0,0.035],[114920.0,0.0175],[114900.0,0.026109],[114890.0,0.11403397]],[[114950.0,0.61562931],[114960.0,0.23859395],[114970.0,0.27773914],[114980.0,0.61498098],[114990.0,0.84515878]]]
["bitfinex","BTCUSD",1755588264455,[[114960.0,0.00501],[114940.0,0.08909856],[114930.0,0.227485],[114920.0,0.30617801],[114910.0,0.62752199]],[[114970.0,0.34],[114980.0,0.28072722],[114990.0,0.13464811],[115000.0,0.34332756],[115010.0,0.300902]]]
["bitfinex","BTCUSD",1755588295773,[[114950.0,0.15215],[114940.0,0.00245955],[114930.0,0.061164],[114920.0,0.57243809],[114910.0,0.58942997]],[[114960.0,0.002],[114970.0,0.002],[114980.0,0.37139855],[114990.0,0.48358057],[115000.0,0.45617256]]]
["bitfinex","BTCUSD",1755588324922,[[114990.0,0.14],[114980.0,0.00318],[114970.0,0.026153],[114960.0,0.05],[114950.0,0.33215381]],[[115000.0,0.00630285],[115010.0,0.09826094],[115020.0,0.4433767],[115030.0,0.42397122],[115040.0,0.58236164]]]
["bitfinex","BTCUSD",1755588387081,[[114940.0,0.00128451],[114930.0,0.035],[114920.0,0.0175],[114900.0,0.074428],[114890.0,0.13887]],[[114950.0,1.93273228],[114960.0,0.70294345],[114970.0,0.24009046],[114980.0,0.76189972],[114990.0,0.29276134]]]
["bitfinex","BTCUSD",1755588399913,[[114940.0,0.00128451],[114930.0,0.03801],[114920.0,0.0175],[114900.0,0.070939],[114890.0,0.02842299]],[[114950.0,1.95013974],[114960.0,0.72617126],[114970.0,0.29584668],[114980.0,0.74031268],[114990.0,0.31998245]]]
["bitfinex","BTCUSD",1755588458408,[[114930.0,0.62212747],[114920.0,0.21769847],[114910.0,0.3433228],[114900.0,0.88984013],[114890.0,0.18285082]],[[114940.0,0.002],[114950.0,22.86242449],[114990.0,0.06883201],[115000.0,0.13764],[115010.0,0.12039522]]]
["bitfinex","BTCUSD",1755588502416,[[114940.0,0.81239789],[114930.0,0.27190981],[114920.0,0.54023517],[114910.0,1.10846762],[114900.0,0.65430013]],[[114950.0,22.86446449],[114990.0,0.06883201],[115000.0,0.0970014],[115010.0,0.60269895],[115020.0,0.02336445]]]
["bitfinex","BTCUSD",1755588555223,[[114940.0,0.64734689],[114930.0,0.55708923],[114920.0,0.22639317],[114910.0,0.21199908],[114900.0,0.27783531]],[[114950.0,13.21515868],[114960.0,0.02598402],[114980.0,0.026159],[114990.0,0.15594201],[115000.0,0.13696]]]
["bitfinex","BTCUSD",1755588617224,[[114930.0,0.01519522],[114920.0,0.0175],[114900.0,0.0262361],[114890.0,0.20923],[114870.0,0.06976723]],[[114940.0,1.59157898],[114950.0,12.94689791],[114960.0,0.22610565],[114970.0,0.31355512],[114980.0,0.21380189]]]
["bitfinex","BTCUSD",1755588635167,[[114930.0,0.00318],[114920.0,0.15402],[114910.0,0.18275004],[114900.0,0.24746481],[114890.0,0.93301036]],[[114940.0,0.3434871],[114950.0,12.3221927],[114960.0,0.16250402],[114970.0,0.28353306],[114980.0,0.24962433]]]
["bitfinex","BTCUSD",1755588673516,[[114930.0,0.002],[114920.0,0.0175],[114900.0,0.0293061],[114890.0,0.49957627],[114880.0,0.49114833]],[[114940.0,0.3455871],[114950.0,12.49618359],[114960.0,0.20192964],[114970.0,0.29108023],[114980.0,0.19723881]]]
["bitfinex","BTCUSD",1755588712097,[[114920.0,0.15458],[114910.0,0.00324],[114900.0,0.2354361],[114890.0,7e-05],[114870.0,0.26683522]],[[114930.0,1.48872357],[114940.0,0.23645812],[114950.0,13.0395991],[114960.0,0.24851668],[114970.0,0.49348729]]]
["bitfinex","BTCUSD",1755588744034,[[114890.0,0.1415371],[114870.0,0.00093522],[114850.0,0.39467],[114840.0,0.03850625],[114830.0,0.44877801]],[[114900.0,0.61421565],[114910.0,0.19449827],[114920.0,0.48017935],[114930.0,0.61928151],[114940.0,0.43404424]]]
["bitfinex","BTCUSD",1755588787156,[[114880.0,0.14205842],[114870.0,0.00093522],[114850.0,0.30932],[114830.0,0.58014854],[114820.0,0.57754707]],[[114890.0,1.51033774],[114900.0,0.21259367],[114910.0,0.37804705],[114920.0,0.41933189],[114930.0,0.88639715]]]
["bitfinex","BTCUSD",1755588834415,[[114900.0,0.14284],[114890.0,0.20928],[114880.0,8.842e-05],[114870.0,0.58097987],[114860.0,0.44492859]],[[114910.0,0.341],[114920.0,0.2138295],[114930.0,0.18459994],[114940.0,0.25584086],[114950.0,13.32356614]]]
["bitfinex","BTCUSD",1755588853641,[[114910.0,0.01017],[114900.0,0.13552],[114880.0,0.39216754],[114870.0,0.58097995],[114840.0,0.58009269]],[[114920.0,0.35462017],[114930.0,0.20019273],[114940.0,0.20331178],[114950.0,13.12342205],[114960.0,0.2924686]]]
["bitfinex","BTCUSD",1755588921664,[[114920.0,0.34957],[114890.0,0.00870397],[114880.0,0.51014416],[114870.0,0.27619934],[114860.0,0.9374436]],[[114940.0,0.17400382],[114950.0,12.54977947],[114960.0,0.26632073],[114970.0,0.19736822],[115000.0,0.21729262]]]
["bitfinex","BTCUSD",1755588936192,[[114920.0,0.35357],[114890.0,0.00870397],[114880.0,0.48490571],[114870.0,0.25119934],[114860.0,1.05437537]],[[114930.0,0.00297],[114940.0,0.55643049],[114950.0,12.56365834],[114960.0,0.28180459],[114970.0,0.23436416]]]
["bitfinex","BTCUSD",1755588997713,[[114900.0,0.13806],[114880.0,4e-05],[114870.0,0.21017522],[114860.0,0.18283029],[114640.0,0.05967065]],[[114910.0,0.54335625],[114920.0,0.17719848],[114930.0,0.76070667],[114940.0,0.64520023],[114950.0,12.73958461]]]
["bitfinex","BTCUSD",1755589049750,[[114930.0,0.00716],[114920.0,0.14003794],[114910.0,0.24828733],[114900.0,0.48603654],[114890.0,0.58019434]],[[114940.0,0.341],[114950.0,12.3221927],[114960.0,0.2185578],[114970.0,0.66413981],[114980.0,0.18726239]]]
["bitfinex","BTCUSD",1755589083196,[[114940.0,1.6892768],[114930.0,1.22819634],[114920.0,0.21218141],[114910.0,0.18275127],[114900.0,0.69636611]],[[114950.0,10.37495495],[115010.0,0.001],[115020.0,0.01132211],[115030.0,0.00444],[115040.0,0.001]]]
["bitfinex","BTCUSD",1755589108354,[[115030.0,0.159659],[115020.0,0.27954902],[115010.0,0.18563281],[115000.0,0.25760869],[114990.0,0.77156621]],[[115050.0,0.01220834],[115060.0,0.51382332],[115070.0,0.18389782],[115080.0,0.27963417],[115090.0,0.25569325]]]
["bitfinex","BTCUSD",1755589145910,[[115110.0,1.05704995],[115100.0,0.80509205],[115090.0,0.18246491],[115080.0,0.61956451],[115070.0,0.37535558]],[[115120.0,0.00014617],[115140.0,0.0004],[115150.0,0.01118353],[115160.0,0.00580927],[115170.0,0.52233993]]]
["bitfinex","BTCUSD",1755589165845,[[115110.0,1.83609462],[115100.0,0.46817369],[115090.0,0.63186491],[115080.0,0.61956451],[115070.0,0.18249558]],[[115120.0,0.00014617],[115140.0,0.0004],[115150.0,0.0004],[115160.0,0.01391411],[115180.0,0.0004]]]
["bitfinex","BTCUSD",1755589224539,[[115120.0,0.00711],[115110.0,0.33737],[115100.0,0.18244851],[115090.0,0.23246528],[115080.0,0.86046155]],[[115130.0,0.02458999],[115140.0,0.17370663],[115150.0,0.55195247],[115160.0,0.19640016],[115170.0,0.68470667]]]
["bitfinex","BTCUSD",1755589266508,[[115100.0,0.14028],[115090.0,0.0031],[115080.0,0.20898617],[115070.0,0.18249757],[115060.0,0.89052593]],[[115110.0,0.55883066],[115120.0,0.17373175],[115130.0,0.2154147],[115150.0,1.49911437],[115160.0,2.49584145]]]
["bitfinex","BTCUSD",1755589301465,[[115080.0,0.13782617],[115070.0,0.00304],[115060.0,0.20888],[115040.0,0.1235],[115030.0,0.61791151]],[[115090.0,0.56746133],[115100.0,0.2086459],[115110.0,0.55743419],[115120.0,0.71344968],[115130.0,0.58978281]]]
["bitfinex","BTCUSD",1755589365658,[[115050.0,0.34696734],[115040.0,0.00302],[115010.0,0.39611336],[115000.0,0.41302457],[114990.0,0.91866857]],[[115060.0,0.56748517],[115070.0,0.21455707],[115080.0,0.20750824],[115090.0,0.35916664],[115100.0,0.74998468]]]
["bitfinex","BTCUSD",1755589372498,[[115050.0,0.34696734],[115040.0,0.00302],[115010.0,0.0002],[115000.0,0.51163336],[114990.0,0.95529907]],[[115060.0,0.5700079],[115070.0,0.23069905],[115080.0,1.00756529],[115090.0,0.36895691],[115100.0,0.45422542]]]
["bitfinex","BTCUSD",1755589468324,[[115010.0,0.1456268],[115000.0,0.0005433],[114990.0,0.2092],[114980.0,0.18263751],[114970.0,0.69745512]],[[115020.0,0.53916768],[115030.0,0.19067388],[115040.0,0.19868242],[115050.0,0.18254304],[115060.0,0.94297051]]]
["bitfinex","BTCUSD",1755589508712,[[115020.0,0.14088],[115010.0,0.25179613],[115000.0,0.44490815],[114990.0,0.20896488],[114980.0,0.65416488]],[[115030.0,0.53194855],[115040.0,0.20251704],[115050.0,0.18254304],[115060.0,0.21284742],[115070.0,0.17382094]]]
["bitfinex","BTCUSD",1755589559758,[[115050.0,1.34776867],[115040.0,0.58119937],[115030.0,0.18256043],[115020.0,0.59647917],[115010.0,0.713502]],[[115060.0,0.0004869],[115100.0,0.35115344],[115110.0,0.18253546],[115190.0,0.07837796],[115200.0,0.01601368]]]
["bitfinex","BTCUSD",1755589574304,[[115110.0,0.34436],[115090.0,0.0001268],[115070.0,0.4478025],[115060.0,0.17373571],[115050.0,0.78180371]],[[115120.0,0.52804937],[115130.0,0.19524964],[115140.0,0.20022262],[115150.0,0.22361438],[115160.0,0.26402934]]]
["bitfinex","BTCUSD",1755589642810,[[115090.0,0.1408368],[115070.0,0.00033955],[115050.0,0.49697916],[115040.0,0.5789974],[114980.0,0.54803284]],[[115100.0,0.58773785],[115110.0,0.63899842],[115120.0,0.20786555],[115130.0,0.40144082],[115140.0,0.56430941]]]
["bitfinex","BTCUSD",1755589687387,[[115130.0,0.23121475],[115120.0,0.03889001],[115110.0,0.57888623],[115100.0,0.49454867],[115090.0,0.56673065]],[[115140.0,0.0004],[115150.0,0.20261685],[115160.0,0.52596751],[115170.0,0.20891395],[115180.0,0.21114084]]]
["bitfinex","BTCUSD",1755589712915,[[115160.0,0.22156081],[115150.0,0.2119],[115140.0,0.18238665],[115130.0,0.44450046],[115120.0,0.64276133]],[[115170.0,0.00572],[115180.0,0.54883518],[115190.0,0.174113],[115200.0,0.18236116],[115220.0,0.58096814]]]
["bitfinex","BTCUSD",1755589739336,[[115150.0,0.43267475],[115140.0,0.17667053],[115130.0,0.18240046],[115120.0,0.22130812],[115110.0,0.23243302]],[[115160.0,0.34213],[115170.0,0.22408499],[115180.0,0.18272415],[115190.0,0.19638494],[115200.0,0.18236116]]]
["bitfinex","BTCUSD",1755589790231,[[115110.0,0.43864475],[115100.0,0.03886154],[115090.0,0.27921511],[115080.0,0.57888134],[115070.0,0.4622526]],[[115120.0,0.34],[115130.0,0.19985329],[115140.0,0.20305567],[115150.0,0.17368649],[115160.0,0.22083638]]]
["bitfinex","BTCUSD",1755589833194,[[115100.0,0.43580475],[115090.0,0.17377676],[115080.0,0.57888134],[115070.0,0.55397201],[115020.0,0.91235321]],[[115110.0,0.00509081],[115120.0,0.54299775],[115130.0,0.18240249],[115140.0,0.19983567],[115150.0,0.19596646]]]
["bitfinex","BTCUSD",1755589917245,[[115160.0,0.79791937],[115150.0,0.53689349],[115140.0,0.57882477],[115130.0,0.17367289],[115120.0,0.83130077]],[[115170.0,0.00054604],[115180.0,0.0004],[115190.0,0.00353],[115200.0,0.01875567],[115210.0,0.04286444]]]
["bitfinex","BTCUSD",1755589964118,[[115170.0,0.1362],[115160.0,0.20868],[115150.0,0.00311],[115140.0,0.44445901],[115130.0,0.65093143]],[[115180.0,0.46610796],[115190.0,0.17362711],[115200.0,0.20840447],[115210.0,0.20730439],[115220.0,0.23662893]]]
["bitfinex","BTCUSD",1755589998932,[[115180.0,0.475416],[115170.0,0.30885633],[115160.0,0.840906],[115150.0,0.23237],[115140.0,0.60381222]],[[115190.0,4.863e-05],[115200.0,0.00509081],[115210.0,0.34],[115220.0,0.53573411],[115230.0,0.20466554]]]
["bitfinex","BTCUSD",1755590030289,[[115190.0,0.14005],[115180.0,0.38232101],[115170.0,0.22234268],[115160.0,0.578806],[115150.0,0.44447]],[[115200.0,0.367106],[115210.0,0.18227584],[115220.0,0.20670981],[115230.0,0.2046654],[115240.0,0.22247788]]]
["bitfinex","BTCUSD",1755590089718,[[115210.0,0.09185475],[115200.0,0.13488863],[115190.0,0.39094737],[115180.0,0.44442178],[115170.0,0.64375916]],[[115220.0,0.03219281],[115230.0,0.21703345],[115240.0,0.18262945],[115250.0,0.55887523],[115260.0,0.69394692]]]
["bitfinex","BTCUSD",1755590177260,[[115200.0,0.00307001],[115180.0,0.13468],[115150.0,0.2088],[115140.0,0.6174644],[114800.0,4e-05]],[[115210.0,1.91876452],[115220.0,0.9845192],[115230.0,0.17338645],[115240.0,0.24955126],[115250.0,0.3609243]]]
["bitfinex","BTCUSD",1755590238452,[[115150.0,1.26631828],[115140.0,0.70371655],[115130.0,0.4445023],[115120.0,1.39514278],[115110.0,0.2573912]],[[115160.0,0.366117],[115180.0,0.17364179],[115190.0,0.18234427],[115200.0,0.65120843],[115210.0,0.34305188]]]
["bitfinex","BTCUSD",1755590313924,[[115170.0,0.13596],[115160.0,0.21169],[115150.0,0.18289713],[115140.0,0.57792162],[115130.0,0.2475335]],[[115180.0,0.19948396],[115190.0,0.17650769],[115200.0,0.52229234],[115210.0,0.18227584],[115220.0,0.67649562]]]
["bitfinex","BTCUSD",1755590338506,[[115190.0,0.13376],[115180.0,0.00940102],[115170.0,0.39105914],[115160.0,0.18235455],[115150.0,0.60434714]],[[115200.0,0.366107],[115210.0,0.18227584],[115220.0,0.69557541],[115230.0,0.19590206],[115240.0,0.36948078]]]
["bitfinex","BTCUSD",1755590401624,[[115210.0,0.1366],[115200.0,0.00434026],[115190.0,0.18230748],[115180.0,0.57770248],[115170.0,0.20844185]],[[115220.0,0.22415321],[115230.0,0.18231638],[115240.0,0.54109881],[115250.0,0.63968235],[115260.0,0.37696341]]]
["bitfinex","BTCUSD",1755590460966,[[115200.0,0.0053],[115190.0,0.13328],[115180.0,0.21736206],[115170.0,0.18233865],[115160.0,0.57769906]],[[115210.0,0.52804506],[115220.0,0.23015053],[115230.0,0.62571638],[115240.0,0.20772979],[115250.0,0.69297151]]]
["bitfinex","BTCUSD",1755590518606,[[115210.0,0.31275604],[115200.0,0.17360791],[115190.0,0.18230748],[115180.0,0.18231554],[115170.0,0.57749626]],[[115220.0,0.35985157],[115240.0,0.18272585],[115250.0,0.21368369],[115260.0,0.19146993],[115270.0,0.34611167]]]
["bitfinex","BTCUSD",1755590542042,[[115220.0,0.003],[115210.0,0.00322],[115200.0,0.20868],[115160.0,0.56065965],[115150.0,0.66218835]],[[115230.0,0.55499878],[115240.0,0.20140697],[115250.0,0.66693571],[115260.0,0.28739923],[115270.0,0.61770166]]]
["bitfinex","BTCUSD",1755590604380,[[115180.0,0.14159],[115170.0,4.861e-05],[115150.0,0.3911299],[115140.0,0.18238631],[115130.0,0.67787655]],[[115190.0,0.51362618],[115200.0,0.24803074],[115210.0,0.63754506],[115220.0,0.35555966],[115230.0,0.48059867]]]
["bitfinex","BTCUSD",1755590643053,[[115180.0,0.00834],[115170.0,0.13565931],[115160.0,0.1823541],[115150.0,0.57756693],[115140.0,0.41725546]],[[115190.0,0.34],[115200.0,0.18231811],[115210.0,0.64620404],[115220.0,0.19102999],[115230.0,0.33922289]]]
["bitfinex","BTCUSD",1755590724839,[[115170.0,0.14145861],[115150.0,4e-05],[115140.0,0.20872],[115130.0,0.67833163],[115120.0,0.62793242]],[[115180.0,0.53975725],[115190.0,0.62012618],[115200.0,0.19976713],[115210.0,0.36900326],[115220.0,0.70838468]]]
["bitfinex","BTCUSD",1755590778872,[[115150.0,0.13476671],[115140.0,0.21171],[115100.0,0.02656],[115090.0,0.25716325],[115080.0,0.17414868]],[[115160.0,0.57351608],[115170.0,0.63376271],[115180.0,0.49056331],[115190.0,0.45158569],[115200.0,0.36712182]]]
["bitfinex","BTCUSD",1755590861365,[[115130.0,1e-08],[115110.0,0.13679],[115100.0,0.00044],[115090.0,0.28362],[115070.0,0.0004]],[[115140.0,1.87776355],[115150.0,0.43196483],[115160.0,0.27153222],[115170.0,0.19387064],[115180.0,0.33636664]]]
["bitfinex","BTCUSD",1755590890221,[[115130.0,1e-08],[115120.0,0.00313],[115100.0,0.13392],[115090.0,0.07474],[115050.0,0.60511034]],[[115140.0,1.81969082],[115150.0,0.377257],[115160.0,0.41143468],[115170.0,0.17366991],[115180.0,0.27992085]]]
["bitfinex","BTCUSD",1755590977543,[[115070.0,0.00563],[115060.0,0.00257277],[115050.0,0.03044],[115040.0,0.0004],[115030.0,0.18296052]],[[115080.0,0.58319199],[115090.0,0.17377704],[115100.0,0.39179814],[115110.0,0.39813598],[115120.0,0.33243199]]]
["bitfinex","BTCUSD",1755591002948,[[115080.0,0.13692],[115070.0,0.0289768],[115060.0,0.0004],[115050.0,0.44806259],[115040.0,0.18294484]],[[115090.0,0.51903704],[115100.0,0.19989633],[115110.0,0.1931648],[115120.0,0.18243199],[115130.0,0.73563528]]]
["bitfinex","BTCUSD",1755591075530,[[115110.0,0.13652],[115090.0,0.00306],[115080.0,0.18247679],[115070.0,0.29802783],[115060.0,0.72250697]],[[115120.0,0.54497675],[115130.0,0.18371777],[115140.0,0.1824583],[115150.0,0.62025806],[115160.0,0.73017228]]]
["bitfinex","BTCUSD",1755591144449,[[115090.0,0.14472442],[115080.0,0.23701441],[115070.0,0.41718734],[115060.0,0.62906724],[115050.0,0.89735416]],[[115100.0,0.026129],[115110.0,0.51374822],[115120.0,0.23365426],[115130.0,0.17371827],[115140.0,0.64640732]]]
["bitfinex","BTCUSD",1755591180686,[[115110.0,0.13777],[115100.0,0.003],[115090.0,0.45659589],[115080.0,0.49470401],[115070.0,0.63915471]],[[115120.0,0.38882743],[115130.0,0.18240393],[115140.0,0.20124553],[115150.0,0.68384736],[115160.0,0.23121827]]]
["bitfinex","BTCUSD",1755591230738,[[115120.0,0.16575583],[115110.0,0.37259606],[115100.0,0.25195729],[115090.0,0.23246556],[115080.0,0.88178233]],[[115130.0,0.34999671],[115140.0,0.026121],[115150.0,0.18244238],[115160.0,0.20119618],[115170.0,0.21469521]]]
["bitfinex","BTCUSD",1755591268993,[[115180.0,0.45154171],[115170.0,0.49113365],[115160.0,1.20535298],[115150.0,0.31815063],[115140.0,0.74806281]],[[115190.0,0.0004871],[115210.0,0.01942418],[115220.0,0.0082936],[115230.0,0.20865614],[115240.0,0.17405262]]]
["bitfinex","BTCUSD",1755591323508,[[115280.0,0.33404109],[115270.0,0.39738694],[115260.0,0.27670318],[115250.0,0.80765081],[115240.0,0.70542065]],[[115290.0,0.00034595],[115300.0,0.0002],[115310.0,0.00938646],[115320.0,0.53041916],[115330.0,0.21822064]]]
["bitfinex","BTCUSD",1755591340773,[[115280.0,0.81160011],[115270.0,0.24722979],[115260.0,1.08471626],[115250.0,0.39081171],[115240.0,0.35201065]],[[115290.0,0.00034595],[115300.0,0.0002],[115310.0,0.0002],[115320.0,0.01028667],[115330.0,0.0002]]]
["bitfinex","BTCUSD",1755591385588,[[115280.0,0.14004571],[115270.0,0.20848],[115250.0,0.25172019],[115240.0,0.21222817],[115220.0,0.65316562]],[[115290.0,0.20456558],[115300.0,0.63886886],[115310.0,0.52343867],[115320.0,0.34087241],[115330.0,0.59672642]]]
["bitfinex","BTCUSD",1755591420076,[[115280.0,0.14000571],[115260.0,0.002169],[115250.0,0.2780678],[115240.0,0.18222727],[115230.0,0.75925446]],[[115290.0,0.52049483],[115300.0,0.67853631],[115310.0,0.26350153],[115320.0,0.39577567],[115330.0,0.51084528]]]
["bitfinex","BTCUSD",1755591484350,[[115210.0,0.13905],[115200.0,0.2086],[115190.0,0.0695078],[115170.0,0.70577987],[115160.0,0.22132588]],[[115220.0,0.60915962],[115230.0,0.21297185],[115240.0,0.20474515],[115250.0,0.93538901],[115260.0,0.26755719]]]
["bitfinex","BTCUSD",1755591544325,[[115240.0,0.43528475],[115230.0,0.17653453],[115220.0,0.8663638],[115210.0,0.32678269],[115200.0,0.99508346]],[[115250.0,0.00183858],[115260.0,0.34112],[115270.0,0.19112831],[115280.0,0.51349162],[115290.0,0.18214978]]]
["bitfinex","BTCUSD",1755591580848,[[115260.0,0.13572],[115240.0,0.20864],[115230.0,0.0726378],[115210.0,0.0695078],[115200.0,0.70117846]],[[115270.0,0.60019404],[115280.0,0.17349174],[115290.0,0.18214978],[115300.0,1.37294827],[115310.0,0.31801363]]]
["bitfinex","BTCUSD",1755591626909,[[115230.0,0.13468],[115220.0,0.00307],[115210.0,0.2781078],[115200.0,0.05943],[115190.0,0.0695078]],[[115240.0,0.53806537],[115250.0,0.21839053],[115260.0,0.65193704],[115270.0,0.41692684],[115280.0,0.75933738]]]
["bitfinex","BTCUSD",1755591673986,[[115260.0,0.00312595],[115250.0,0.03928394],[115240.0,0.0695078],[115230.0,0.2409642],[115220.0,0.72804993]],[[115270.0,0.51350568],[115280.0,0.22730659],[115290.0,0.20547065],[115300.0,0.21869734],[115310.0,0.8094409]]]
["bitfinex","BTCUSD",1755591705184,[[115260.0,0.13875595],[115240.0,0.0695078],[115230.0,0.39084391],[115220.0,0.72661084],[115210.0,0.53791627]],[[115270.0,0.52436458],[115280.0,0.18249922],[115290.0,0.62864978],[115300.0,0.17377308],[115310.0,0.3567208]]]
["bitfinex","BTCUSD",1755591777976,[[115270.0,0.13871],[115260.0,0.06965375],[115250.0,0.39077233],[115240.0,0.64649348],[115230.0,0.23224388]],[[115280.0,0.366091],[115290.0,0.20850336],[115300.0,0.63750072],[115310.0,0.18239091],[115320.0,0.53061332]]]
["bitfinex","BTCUSD",1755591869224,[[115270.0,0.13839],[115260.0,0.00014595],[115250.0,0.021258],[115240.0,0.2781078],[115230.0,0.61608091]],[[115280.0,0.58722145],[115290.0,0.63355537],[115300.0,0.38190917],[115310.0,0.38513146],[115320.0,0.47245619]]]
["bitfinex","BTCUSD",1755591902558,[[115290.0,0.14145844],[115280.0,0.45155777],[115270.0,0.57697194],[115260.0,0.67272532],[115250.0,0.33156781]],[[115300.0,0.00875462],[115310.0,0.3402],[115320.0,0.62891152],[115330.0,0.19979622],[115340.0,0.18497024]]]
["bitfinex","BTCUSD",1755591966136,[[115300.0,0.13792],[115280.0,0.0695078],[115270.0,0.3906988],[115260.0,0.25170364],[115250.0,0.3197317]],[[115310.0,0.58929389],[115320.0,0.62896016],[115330.0,0.18728709],[115340.0,0.69486672],[115350.0,0.55674138]]]
["bitfinex","BTCUSD",1755592016614,[[115270.0,0.13591595],[115250.0,0.074358],[115240.0,0.0695078],[115230.0,0.20856],[115220.0,0.10839534]],[[115280.0,0.56831487],[115290.0,0.21205426],[115300.0,1.14601837],[115310.0,0.38769884],[115320.0,0.34854793]]]
["bitfinex","BTCUSD",1755592096108,[[115270.0,0.13667595],[115260.0,0.3946755],[115250.0,0.41202922],[115240.0,0.98548086],[115230.0,0.25833104]],[[115280.0,0.026085],[115290.0,0.17347561],[115300.0,0.52213384],[115310.0,0.63753383],[115320.0,0.18241152]]]
["bitfinex","BTCUSD",1755592168235,[[115270.0,0.13766595],[115250.0,0.021258],[115240.0,0.0695078],[115230.0,0.20856],[115220.0,0.30166685]],[[115280.0,0.61762486],[115290.0,0.63355445],[115300.0,0.22883388],[115310.0,0.72571914],[115320.0,0.47591189]]]
["bitfinex","BTCUSD",1755592217459,[[115200.0,0.00313001],[115180.0,0.13308],[115160.0,0.00076],[115140.0,0.05143],[115130.0,0.61763586]],[[115210.0,1.70082522],[115220.0,0.73236948],[115230.0,0.33161513],[115240.0,0.42070439],[115250.0,0.26175012]]]
["bitfinex","BTCUSD",1755592244660,[[115140.0,0.0004],[115130.0,0.00341],[115120.0,0.13468],[115100.0,0.3296978],[115090.0,0.0004]],[[115150.0,1.92366749],[115160.0,0.49483944],[115170.0,0.2907903],[115180.0,0.18687413],[115190.0,0.20059109]]]
["bitfinex","BTCUSD",1755592329648,[[115090.0,0.00503001],[115080.0,0.00304],[115070.0,0.0952778],[115050.0,0.2037478],[115040.0,0.0004]],[[115100.0,1.80489214],[115110.0,0.74089817],[115120.0,0.22934301],[115130.0,0.31366929],[115140.0,0.24495289]]]
["bitfinex","BTCUSD",1755592349888,[[115090.0,1e-08],[115080.0,0.00304],[115070.0,0.02577],[115050.0,0.2036278],[115040.0,0.0004]],[[115100.0,1.8835812],[115110.0,0.77166052],[115120.0,0.25624984],[115130.0,0.4056234],[115140.0,0.36687758]]]
["bitfinex","BTCUSD",1755592435956,[[115090.0,0.6052552],[115080.0,0.17379186],[115070.0,0.27607003],[115060.0,0.23986317],[115050.0,0.91035605]],[[115100.0,0.00199999],[115110.0,0.026125],[115120.0,0.00312],[115130.0,0.56543501],[115140.0,0.17370237]]]
["bitfinex","BTCUSD",1755592479382,[[115100.0,0.14],[115090.0,0.00302],[115080.0,0.000151],[115070.0,0.75471123],[115060.0,0.59500068]],[[115110.0,0.51588685],[115120.0,0.17510295],[115130.0,0.40320772],[115140.0,0.62020237],[115150.0,0.26554506]]]
["bitfinex","BTCUSD",1755592529053,[[115100.0,0.002],[115090.0,0.13292],[115080.0,0.003161],[115070.0,0.29692023],[115060.0,0.0004]],[[115110.0,0.70176868],[115120.0,0.41875856],[115130.0,0.8068624],[115140.0,0.54909886],[115150.0,0.31939665]]]
["bitfinex","BTCUSD",1755592563731,[[115080.0,0.006391],[115070.0,0.15153243],[115060.0,0.00474554],[115050.0,0.00044],[115040.0,0.04943]],[[115090.0,1.33410203],[115100.0,0.19721972],[115110.0,0.42350334],[115120.0,0.57111601],[115130.0,0.33893012]]]
["bitfinex","BTCUSD",1755592649673,[[115090.0,0.13889],[115080.0,0.0023234],[115070.0,0.22749243],[115060.0,0.18291256],[115050.0,0.25247607]],[[115100.0,0.55614783],[115110.0,0.19248907],[115120.0,0.64251996],[115130.0,0.35246202],[115140.0,0.66375533]]]
["bitfinex","BTCUSD",1755592676422,[[115100.0,0.14002],[115080.0,0.0044958],[115070.0,0.30972797],[115060.0,0.78183246],[115050.0,0.71720958]],[[115110.0,0.17374685],[115120.0,0.19812188],[115130.0,0.67500618],[115140.0,0.24321017],[115150.0,0.42152225]]]
["bitfinex","BTCUSD",1755592750047,[[115110.0,0.13992],[115090.0,0.1824656],[115080.0,0.26951117],[115070.0,0.64071816],[115060.0,0.8672953]],[[115120.0,0.35634531],[115130.0,0.67866814],[115140.0,0.18238744],[115150.0,0.31422679],[115160.0,0.9101771]]]
["bitfinex","BTCUSD",1755592828209,[[115110.0,0.67550062],[115100.0,0.65977066],[115090.0,0.50436513],[115080.0,0.57857667],[115070.0,0.30878816]],[[115120.0,8.44e-05],[115130.0,0.0099247],[115150.0,0.0956278],[115160.0,0.53807878],[115170.0,0.26550847]]]
["bitfinex","BTCUSD",1755592841100,[[115110.0,1.03855862],[115100.0,0.60835636],[115090.0,0.35337293],[115080.0,0.99328237],[115070.0,0.74968816]],[[115120.0,8.44e-05],[115150.0,0.07977812],[115160.0,0.18235551],[115170.0,0.60928025],[115180.0,0.18242027]]]
["bitfinex","BTCUSD",1755592918596,[[115140.0,0.00499],[115130.0,0.0043429],[115120.0,0.35381206],[115110.0,0.4782305],[115100.0,0.5907479]],[[115150.0,0.341],[115160.0,0.16873775],[115170.0,0.20110819],[115180.0,0.64251343],[115190.0,0.29786042]]]
["bitfinex","BTCUSD",1755592972128,[[115180.0,0.26213372],[115170.0,0.25183477],[115160.0,0.17364724],[115150.0,0.96968556],[115140.0,0.26820838]],[[115200.0,0.01245016],[115210.0,0.35668391],[115220.0,0.18252698],[115230.0,0.55486937],[115240.0,0.89232132]]]
["bitfinex","BTCUSD",1755593021545,[[115220.0,0.29347318],[115210.0,0.17359604],[115200.0,0.51939166],[115190.0,0.64687066],[115180.0,0.80509991]],[[115230.0,0.00956009],[115240.0,0.009771],[115250.0,0.36440038],[115260.0,0.20110327],[115270.0,0.68359023]]]
["bitfinex","BTCUSD",1755593050801,[[115240.0,0.13424],[115230.0,0.00314],[115220.0,0.24954837],[115210.0,0.30178364],[115200.0,0.20729166]],[[115250.0,0.34014594],[115260.0,0.19096932],[115270.0,0.31462157],[115280.0,0.1959458],[115290.0,0.19687109]]]
["bitfinex","BTCUSD",1755593112660,[[115230.0,0.13746594],[115210.0,0.0695078],[115200.0,0.4618404],[115190.0,0.55216528],[115180.0,0.17364071]],[[115240.0,0.17355085],[115250.0,0.19963179],[115260.0,0.54095801],[115270.0,0.34461431],[115280.0,0.68354706]]]
["bitfinex","BTCUSD",1755593139124,[[115230.0,0.00319594],[115210.0,0.0695078],[115190.0,0.2434178],[115180.0,0.03952292],[115150.0,0.87686583]],[[115240.0,1.49212047],[115250.0,0.21268292],[115260.0,0.83690946],[115270.0,0.65567495],[115280.0,0.31499495]]]
["bitfinex","BTCUSD",1755593227726,[[115280.0,0.4584644],[115270.0,0.0695078],[115260.0,0.57731366],[115250.0,0.31515815],[115240.0,0.24967119]],[[115290.0,0.02308417],[115300.0,0.026084],[115320.0,0.0002],[115330.0,0.35331145],[115340.0,0.23548952]]]
["bitfinex","BTCUSD",1755593238631,[[115280.0,0.24185377],[115260.0,0.18219615],[115250.0,0.36515815],[115240.0,0.61859032],[115230.0,0.27783486]],[[115290.0,0.00014591],[115300.0,0.366082],[115310.0,0.20479025],[115320.0,0.32819842],[115330.0,0.18228632]]]
["bitfinex","BTCUSD",1755593288512,[[115320.0,0.24188377],[115310.0,0.24295286],[115300.0,0.50912059],[115290.0,0.69677429],[115280.0,0.18216515]],[[115330.0,0.02655928],[115340.0,0.0028297],[115350.0,0.36273705],[115360.0,0.32834002],[115370.0,0.1736255]]]
["bitfinex","BTCUSD",1755593315465,[[115340.0,0.11369877],[115330.0,0.37540131],[115320.0,0.20710193],[115310.0,0.95884298],[115300.0,0.62965759]],[[115350.0,0.026071],[115360.0,0.00014585],[115370.0,0.50808827],[115380.0,0.64237773],[115390.0,0.17360922]]]
["bitfinex","BTCUSD",1755593354574,[[115310.0,0.00529],[115300.0,0.21997103],[115290.0,0.2779478],[115280.0,0.19961389],[115270.0,0.30159083]],[[115320.0,0.158798],[115330.0,0.18208618],[115340.0,0.18207039],[115350.0,0.5220546],[115360.0,0.33203882]]]
["bitfinex","BTCUSD",1755593408497,[[115310.0,0.22516475],[115300.0,0.23181569],[115290.0,0.25165659],[115280.0,0.20716502],[115270.0,0.99846993]],[[115320.0,0.026077],[115340.0,0.66279326],[115350.0,0.19562757],[115360.0,0.65197296],[115370.0,0.23347805]]]
["bitfinex","BTCUSD",1755593481126,[[115340.0,1.50217792],[115330.0,0.17341486],[115320.0,0.82434973],[115310.0,0.32662475],[115300.0,0.6230324]],[[115350.0,4.861e-05],[115380.0,0.0002],[115390.0,0.0002],[115400.0,0.02611362],[115410.0,0.0002]]]
["bitfinex","BTCUSD",1755593520792,[[115450.0,0.09194637],[115430.0,0.24136723],[115420.0,0.25144857],[115410.0,0.20693355],[115400.0,1.05394343]],[[115460.0,0.3402],[115470.0,0.20825449],[115480.0,0.40891765],[115490.0,0.18191511],[115500.0,0.19663516]]]
["bitfinex","BTCUSD",1755593533280,[[115450.0,0.84136194],[115440.0,0.28109039],[115430.0,0.36092825],[115420.0,0.30144857],[115410.0,0.18193355]],[[115460.0,0.0002],[115470.0,0.00010545],[115480.0,0.15424],[115490.0,0.36943644],[115500.0,0.17316164]]]
["bitfinex","BTCUSD",1755593552643,[[115520.0,0.00016162],[115500.0,0.16006],[115490.0,0.01744902],[115480.0,0.29096497],[115470.0,0.68559514]],[[115530.0,0.5131152],[115540.0,0.17310056],[115550.0,0.36678187],[115560.0,0.18180769],[115570.0,0.26765135]]]
["bitfinex","BTCUSD",1755593608139,[[115470.0,0.0457],[115440.0,0.0086625],[115430.0,0.18192331],[115410.0,0.57560999],[115390.0,0.21295719]],[[115480.0,0.69358641],[115490.0,0.17332069],[115500.0,0.23490521],[115510.0,0.26906613],[115520.0,1.33582686]]]
["bitfinex","BTCUSD",1755593659477,[[115450.0,0.09413018],[115440.0,0.21653631],[115430.0,0.72857823],[115420.0,0.18194406],[115410.0,0.69511772]],[[115470.0,0.493],[115480.0,0.18184966],[115490.0,0.21011074],[115500.0,0.28257233],[115520.0,0.88441843]]]
["bitfinex","BTCUSD",1755593679656,[[115490.0,0.00808],[115470.0,0.46055006],[115460.0,0.87588885],[115450.0,0.25140419],[115440.0,0.66800985]],[[115500.0,0.36971055],[115510.0,0.1528],[115520.0,0.19540771],[115530.0,0.19659653],[115540.0,0.21305613]]]
["bitfinex","BTCUSD",1755593716054,[[115470.0,0.24222475],[115450.0,0.32982497],[115440.0,1.14120985],[115430.0,0.3014346],[115340.0,0.04377885]],[[115490.0,0.52183476],[115500.0,0.18196373],[115510.0,0.32338693],[115520.0,0.18178694],[115530.0,0.28117663]]]
["bitfinex","BTCUSD",1755593756910,[[115440.0,0.48077941],[115430.0,0.83767725],[115420.0,0.19830752],[115410.0,0.77453879],[115400.0,1.42333551]],[[115450.0,1.74562869],[115470.0,0.14456],[115480.0,0.18489966],[115490.0,0.1760157],[115500.0,0.53537301]]]
["bitfinex","BTCUSD",1755593803904,[[115440.0,0.25141991],[115430.0,0.17640492],[115420.0,0.57541081],[115410.0,0.28249916],[115400.0,1.12070087]],[[115450.0,1.71889525],[115460.0,0.02587089],[115470.0,0.48356],[115480.0,0.17319073],[115490.0,0.25907949]]]
["bitfinex","BTCUSD",1755593885911,[[115440.0,0.00048614],[115420.0,0.00312],[115410.0,0.15114476],[115400.0,0.64495122],[115390.0,0.19937192]],[[115450.0,2.01483128],[115460.0,0.19585177],[115470.0,0.18186586],[115480.0,0.20685023],[115490.0,0.8920235]]]
["bitfinex","BTCUSD",1755593984238,[[115440.0,0.00063317],[115430.0,0.00316],[115420.0,0.0695078],[115410.0,0.14104],[115400.0,0.11738331]],[[115450.0,1.77656371],[115460.0,0.19585147],[115470.0,0.64192379],[115480.0,0.2802119],[115490.0,0.71080563]]]
["bitfinex","BTCUSD",1755594018805,[[115440.0,0.00594317],[115420.0,0.0695078],[115410.0,0.00216619],[115400.0,0.6843251],[115390.0,0.33948051]],[[115450.0,1.56941373],[115460.0,0.20940997],[115470.0,0.7816055],[115480.0,0.3215519],[115490.0,0.36080563]]]
["bitfinex","BTCUSD",1755594071787,[[115440.0,0.00063317],[115430.0,0.00324],[115420.0,0.39021102],[115410.0,0.18195902],[115400.0,0.68353283]],[[115450.0,0.73854869],[115460.0,0.19585171],[115470.0,0.20791072],[115480.0,0.18185023],[115490.0,0.37039435]]]
["bitfinex","BTCUSD",1755594136578,[[115440.0,0.09351792],[115420.0,0.28258902],[115410.0,0.20800402],[115400.0,0.45972333],[115390.0,0.30661797]],[[115450.0,0.49809869],[115460.0,0.22189788],[115470.0,0.181866],[115480.0,0.31151025],[115490.0,0.25134261]]]
["bitfinex","BTCUSD",1755594204646,[[115450.0,0.05251535],[115440.0,0.00265176],[115430.0,0.18192814],[115420.0,0.40557967],[115410.0,0.61532255]],[[115460.0,0.001],[115470.0,0.13668],[115480.0,0.1992391],[115490.0,0.47317965],[115500.0,0.62831857]]]
["bitfinex","BTCUSD",1755594254711,[[115480.0,0.47032662],[115470.0,0.26225909],[115460.0,0.51348665],[115450.0,0.85828438],[115440.0,0.72729621]],[[115490.0,0.01137606],[115520.0,0.00095],[115530.0,0.54725823],[115540.0,0.33134658],[115550.0,0.95879525]]]
["bitfinex","BTCUSD",1755594299646,[[115510.0,0.00014703],[115500.0,0.00321],[115490.0,0.13544],[115480.0,0.0695078],[115470.0,0.20789999]],[[115520.0,0.64953019],[115530.0,0.21856834],[115540.0,0.19530629],[115550.0,0.42077038],[115560.0,0.89984586]]]
["bitfinex","BTCUSD",1755594341126,[[115520.0,0.42722958],[115510.0,0.33417119],[115500.0,0.6443136],[115490.0,0.57707688],[115480.0,0.25135574]],[[115530.0,0.01075935],[115550.0,0.34],[115570.0,0.161147],[115580.0,0.18194918],[115590.0,0.21144814]]]
["bitfinex","BTCUSD",1755594381309,[[115560.0,0.23319178],[115550.0,0.04158048],[115540.0,0.3079121],[115530.0,0.23177093],[115520.0,0.3475324]],[[115570.0,0.00032611],[115580.0,0.3402],[115590.0,0.19924168],[115600.0,0.31810107],[115610.0,0.17320293]]]
["bitfinex","BTCUSD",1755594432889,[[115540.0,0.00505],[115530.0,0.10492667],[115520.0,0.0781643],[115510.0,0.22015798],[115500.0,0.78705384]],[[115550.0,0.366027],[115560.0,0.1730704],[115570.0,0.18173734],[115580.0,0.26071902],[115590.0,0.36718035]]]
["bitfinex","BTCUSD",1755594450453,[[115590.0,0.26922028],[115580.0,0.28328289],[115570.0,0.87596657],[115560.0,0.30123108],[115550.0,0.20775124]],[[115600.0,0.03467123],[115610.0,0.00020712],[115620.0,0.51298056],[115630.0,0.3525843],[115640.0,0.17304974]]]
["bitfinex","BTCUSD",1755594489653,[[115540.0,0.00112611],[115520.0,0.0726878],[115510.0,0.22166779],[115500.0,0.68674664],[115490.0,0.43106447]],[[115550.0,0.00317],[115560.0,0.51307067],[115570.0,0.18170846],[115580.0,0.33712012],[115590.0,0.2066766]]]
["bitfinex","BTCUSD",1755594517326,[[115580.0,0.22928475],[115570.0,0.03054609],[115560.0,0.18172269],[115550.0,0.19918838],[115540.0,0.5133593]],[[115590.0,0.00213],[115600.0,0.51614105],[115610.0,0.38281538],[115620.0,0.63309387],[115630.0,0.19638807]]]
["bitfinex","BTCUSD",1755594541607,[[115550.0,0.00331611],[115540.0,0.2093078],[115520.0,0.5165757],[115510.0,0.60850617],[115500.0,0.30128291]],[[115570.0,0.17305552],[115580.0,0.77442697],[115590.0,0.22145687],[115600.0,0.23830161],[115610.0,0.39531543]]]
["bitfinex","BTCUSD",1755594590412,[[115550.0,0.00643611],[115520.0,0.25345779],[115510.0,0.32040138],[115500.0,0.3124446],[115490.0,0.74152275]],[[115560.0,0.70251252],[115570.0,0.17305597],[115580.0,0.62819232],[115590.0,0.24574365],[115600.0,0.61161339]]]
["bitfinex","BTCUSD",1755594661722,[[115550.0,0.00012611],[115530.0,0.00295],[115520.0,0.0695078],[115500.0,0.1131778],[115490.0,0.34548]],[[115560.0,1.62125178],[115570.0,0.86397225],[115580.0,0.57601017],[115590.0,0.25938255],[115600.0,0.30780941]]]
["bitfinex","BTCUSD",1755594696873,[[115570.0,0.00517],[115560.0,0.140653],[115550.0,0.39642278],[115540.0,0.2512623],[115530.0,0.5744254]],[[115580.0,0.34],[115590.0,0.3584449],[115600.0,0.22103449],[115610.0,0.38997362],[115680.0,0.00052795]]]
["bitfinex","BTCUSD",1755594740946,[[115610.0,0.002],[115600.0,0.14007],[115590.0,0.02084007],[115580.0,0.29220008],[115570.0,0.2375344]],[[115620.0,0.58271565],[115630.0,0.30984634],[115640.0,0.18159885],[115650.0,0.20503072],[115660.0,0.80057996]]]
["bitfinex","BTCUSD",1755594763808,[[115590.0,0.00306],[115580.0,0.13884],[115570.0,0.18170742],[115560.0,0.79923105],[115550.0,0.23881998]],[[115600.0,0.026018],[115610.0,0.17299639],[115620.0,0.3513381],[115630.0,0.65894406],[115680.0,0.45551052]]]
["bitfinex","BTCUSD",1755594837790,[[115570.0,0.0077957],[115560.0,0.22311682],[115540.0,0.82681775],[115530.0,0.56573825],[115520.0,1.05894816]],[[115590.0,0.33520695],[115600.0,0.52166089],[115610.0,0.18164654],[115620.0,0.2145785],[115630.0,0.88231233]]]
["bitfinex","BTCUSD",1755594891929,[[115600.0,0.00701],[115590.0,0.22268475],[115580.0,0.08695682],[115560.0,0.31586883],[115550.0,0.49383814]],[[115610.0,0.51299541],[115620.0,0.18162947],[115630.0,0.37374148],[115640.0,0.18166888],[115650.0,0.20521857]]]
["bitfinex","BTCUSD",1755594931239,[[115550.0,0.00518],[115520.0,0.0695078],[115510.0,0.15296902],[115500.0,0.25136511],[115470.0,0.19855193]],[[115560.0,0.692784],[115570.0,0.61955529],[115580.0,0.33170585],[115590.0,0.64010654],[115600.0,0.34530626]]]
["bitfinex","BTCUSD",1755594959375,[[115560.0,0.0082],[115550.0,0.10545892],[115540.0,0.21348281],[115530.0,0.18176957],[115520.0,0.35888824]],[[115570.0,0.47528],[115580.0,0.18170585],[115590.0,0.24765833],[115600.0,0.63306901],[115610.0,0.18164518]]]
["bitfinex","BTCUSD",1755595014223,[[115520.0,0.00836],[115510.0,0.00012611],[115500.0,4e-05],[115490.0,0.18223216],[115480.0,0.43420582]],[[115530.0,0.49108403],[115540.0,0.64564589],[115550.0,0.18176225],[115560.0,0.38457727],[115570.0,0.76318003]]]
["bitfinex","BTCUSD",1755595033717,[[115490.0,0.38376138],[115480.0,0.29088803],[115470.0,1.04707363],[115440.0,1.09379361],[115430.0,0.86270633]],[[115500.0,1.72349468],[115540.0,0.33385192],[115550.0,0.18489225],[115560.0,0.21125473],[115570.0,0.47400563]]]
["bitfinex","BTCUSD",1755595108110,[[115550.0,0.22427475],[115530.0,0.26440644],[115520.0,0.24263799],[115510.0,0.46486744],[113990.0,0.56336359]],[[115570.0,0.00216444],[115580.0,0.22404069],[115590.0,0.18176268],[115600.0,0.33947741],[115610.0,0.71087149]]]
["bitfinex","BTCUSD",1755595127902,[[115570.0,0.14018],[115560.0,0.08688475],[115550.0,0.00865426],[115540.0,0.25126207],[115530.0,0.26473009]],[[115580.0,0.00229047],[115590.0,0.21527935],[115600.0,0.31576825],[115610.0,0.7176967],[115620.0,0.34662704]]]
["bitfinex","BTCUSD",1755595192678,[[115530.0,0.001],[115520.0,0.13376],[115510.0,0.20804],[115500.0,0.0695078],[115490.0,0.27840186]],[[115540.0,0.18841594],[115550.0,0.1730988],[115560.0,0.39035415],[115570.0,0.18172147],[115580.0,0.73362134]]]
["bitfinex","BTCUSD",1755595255557,[[115590.0,0.00516],[115570.0,0.00216319],[115560.0,0.47608207],[115550.0,0.19918761],[115540.0,0.57740398]],[[115600.0,0.04046692],[115610.0,0.33960291],[115620.0,0.41822114],[115630.0,0.23516711],[115640.0,0.86376301]]]
["bitfinex","BTCUSD",1755595260892,[[115570.0,0.09007475],[115560.0,0.2032678],[115550.0,0.19918761],[115540.0,0.55240398],[115530.0,0.25677075]],[[115590.0,0.30678534],[115600.0,0.22212781],[115610.0,0.20039908],[115620.0,0.44833283],[115630.0,0.23516711]]]
["bitfinex","BTCUSD",1755595338584,[[115640.0,0.18213157],[115630.0,0.30668268],[115620.0,0.27713734],[115610.0,0.1816439],[115600.0,0.27616507]],[[115650.0,0.02924287],[115670.0,0.17290615],[115680.0,0.36599458],[115690.0,0.5238993],[115700.0,0.4284474]]]
["bitfinex","BTCUSD",1755595374690,[[115660.0,0.16134255],[115650.0,0.13348],[115640.0,0.25990735],[115630.0,0.20760995],[115610.0,0.1816439]],[[115670.0,0.17290567],[115680.0,0.19961557],[115690.0,0.18168916],[115700.0,0.40461915],[115710.0,0.38977631]]]
["bitfinex","BTCUSD",1755595424098,[[115640.0,0.0726378],[115620.0,0.2045878],[115600.0,0.12526447],[115590.0,0.2574446],[115580.0,0.72111192]],[[115650.0,0.38786445],[115660.0,0.17293416],[115670.0,0.59981514],[115680.0,0.41973329],[115690.0,0.52656185]]]
["bitfinex","BTCUSD",1755595463518,[[115650.0,0.00604],[115640.0,0.0695078],[115630.0,0.15176902],[115620.0,0.27726424],[115610.0,0.20664512]],[[115660.0,0.17292062],[115670.0,0.28697937],[115680.0,0.23464862],[115690.0,0.33156307],[115700.0,0.4620285]]]
["bitfinex","BTCUSD",1755595544327,[[115620.0,0.00538598],[115600.0,0.2032278],[115580.0,0.26864871],[115570.0,0.45389473],[115560.0,0.92213333]],[[115630.0,0.35705072],[115640.0,0.19631657],[115650.0,0.43370409],[115660.0,0.82579154],[115670.0,0.17664493]]]
["bitfinex","BTCUSD",1755595562095,[[115620.0,0.00012598],[115600.0,0.2041078],[115590.0,0.026011],[115580.0,0.26864507],[115560.0,0.47546652]],[[115630.0,0.17296549],[115640.0,0.30772395],[115650.0,0.25343269],[115660.0,0.35000416],[115670.0,0.54617144]]]
["bitfinex","BTCUSD",1755595641838,[[115620.0,0.00619598],[115600.0,0.0955178],[115590.0,0.30674471],[115570.0,0.69421658],[115560.0,0.69375925]],[[115630.0,0.17296549],[115640.0,0.31183395],[115650.0,0.21383827],[115660.0,0.48944256],[115670.0,0.22647531]]]
["bitfinex","BTCUSD",1755595673601,[[115620.0,0.00511598],[115600.0,0.09768042],[115590.0,0.35387556],[115570.0,0.48625658],[115560.0,0.90171925]],[[115630.0,0.46470828],[115640.0,0.1379589],[115650.0,0.19513438],[115660.0,0.4311971],[115670.0,0.4189278]]]
["bitfinex","BTCUSD",1755595744394,[[115620.0,0.00517598],[115600.0,0.0695078],[115590.0,0.19836603],[115580.0,0.26864889],[115560.0,0.3262293]],[[115630.0,0.53997749],[115640.0,0.30631053],[115650.0,0.40783612],[115660.0,0.21849612],[115670.0,0.36447508]]]
["bitfinex","BTCUSD",1755595785602,[[115660.0,0.00704],[115650.0,0.12605618],[115640.0,0.18159689],[115630.0,0.39188156],[115620.0,0.2631432]],[[115670.0,0.48244849],[115680.0,0.22876579],[115690.0,0.18213069],[115700.0,0.2460065],[115710.0,0.17314567]]]
["bitfinex","BTCUSD",1755595864302,[[115700.0,0.00523],[115690.0,0.08904569],[115680.0,0.21266685],[115670.0,0.39901875],[115660.0,0.53791799]],[[115710.0,0.16862341],[115720.0,0.18152804],[115730.0,0.38943452],[115740.0,0.22524652],[115750.0,0.21146165]]]
["bitfinex","BTCUSD",1755595867460,[[115700.0,0.00323],[115690.0,0.08688475],[115680.0,0.21266685],[115670.0,0.39901875],[115660.0,0.19791799]],[[115710.0,0.52318131],[115720.0,0.18152804],[115730.0,0.40296373],[115740.0,0.22524652],[115750.0,0.21146165]]]
["bitfinex","BTCUSD",1755595924165,[[115650.0,0.00528849],[115630.0,0.15864827],[115620.0,0.18162509],[115610.0,0.17296012],[115600.0,0.56410868]],[[115670.0,0.17290604],[115680.0,0.20753626],[115690.0,0.18153304],[115700.0,0.23180388],[115710.0,0.14059891]]]
["bitfinex","BTCUSD",1755595980320,[[115720.0,0.001],[115710.0,0.15488],[115690.0,0.17287369],[115680.0,0.51314306],[115660.0,0.25107216]],[[115730.0,0.52092057],[115740.0,0.37782031],[115750.0,0.17334398],[115760.0,0.2105279],[115770.0,0.98034155]]]
["bitfinex","BTCUSD",1755595988773,[[115690.0,0.16078],[115670.0,0.38066525],[115660.0,0.18156436],[115650.0,0.56428029],[115640.0,0.26736134]],[[115700.0,0.51286084],[115710.0,0.3503331],[115720.0,0.18149799],[115730.0,0.32741047],[115740.0,0.18144172]]]
["bitfinex","BTCUSD",1755596051885,[[115680.0,0.09430019],[115670.0,0.17722751],[115660.0,0.33160581],[115650.0,0.18158059],[115640.0,0.66799253]],[[115690.0,0.34],[115710.0,0.35732598],[115720.0,0.18155686],[115730.0,0.24239121],[115740.0,0.24481982]]]
["bitfinex","BTCUSD",1755596069938,[[115640.0,0.00527],[115630.0,0.46773817],[115620.0,0.40069657],[115610.0,0.57353126],[115600.0,0.37074739]],[[115650.0,0.34],[115660.0,0.20758502],[115670.0,0.33117679],[115680.0,0.18646194],[115690.0,0.28282747]]]
["bitfinex","BTCUSD",1755596118041,[[115630.0,4.849e-05],[115620.0,0.00304],[115600.0,0.0004],[115590.0,0.35656],[115580.0,0.18169165]],[[115640.0,0.73896858],[115650.0,0.22144558],[115660.0,0.65133685],[115670.0,0.63780427],[115680.0,0.46852806]]]
["bitfinex","BTCUSD",1755596145265,[[115650.0,0.1518],[115630.0,0.20761117],[115620.0,0.2511357],[115610.0,0.22409219],[115600.0,0.64345517]],[[115670.0,0.52155095],[115680.0,0.32149073],[115690.0,0.20754448],[115700.0,0.18154572],[115710.0,0.25106483]]]
["bitfinex","BTCUSD",1755596189883,[[115680.0,0.15224],[115670.0,0.08688475],[115660.0,0.18156665],[115650.0,0.27713557],[115640.0,0.57833466]],[[115700.0,0.20754272],[115710.0,0.20024823],[115720.0,0.18535945],[115730.0,0.24240868],[115740.0,0.65137509]]]
["bitfinex","BTCUSD",1755596255617,[[115680.0,0.00295],[115660.0,0.40492526],[115650.0,0.24950922],[115640.0,0.17292287],[115630.0,0.64133936]],[[115690.0,0.51364578],[115700.0,0.21050222],[115710.0,0.45956754],[115720.0,0.18535945],[115730.0,0.75468667]]]
["bitfinex","BTCUSD",1755596313799,[[115710.0,0.002],[115700.0,0.14762],[115680.0,0.1816185],[115670.0,0.18154692],[115660.0,0.81338336]],[[115720.0,0.58173435],[115730.0,0.32644563],[115740.0,0.20753073],[115750.0,0.35076829],[115760.0,0.85040747]]]
["bitfinex","BTCUSD",1755596333673,[[115710.0,0.002],[115700.0,0.00323],[115690.0,0.14416],[115680.0,8.379e-05],[115670.0,0.20753792]],[[115720.0,0.55049789],[115730.0,0.32632563],[115740.0,0.18154073],[115750.0,0.35412815],[115760.0,0.83464201]]]
["bitfinex","BTCUSD",1755596400278,[[115710.0,0.00299],[115690.0,0.14304379],[115680.0,0.2510425],[115670.0,0.219804],[115650.0,0.86147929]],[[115720.0,0.49893635],[115730.0,0.23659991],[115740.0,0.80937857],[115750.0,0.41411116],[115760.0,0.52723124]]]
["bitfinex","BTCUSD",1755596432135,[[115690.0,0.00321379],[115660.0,0.0695078],[115650.0,0.14216],[115640.0,0.2511019],[115630.0,0.42862614]],[[115700.0,1.44608858],[115710.0,0.29177845],[115720.0,0.88227414],[115730.0,0.31945352],[115740.0,0.42187857]]]
["bitfinex","BTCUSD",1755596477979,[[115650.0,4.849e-05],[115640.0,0.00294],[115630.0,0.14132],[115620.0,0.0695078],[115600.0,0.83960192]],[[115660.0,0.28982744],[115670.0,0.53153312],[115680.0,0.3463859],[115690.0,0.23757245],[115700.0,1.17387589]]]
["bitfinex","BTCUSD",1755596536543,[[115640.0,0.003],[115630.0,0.13984],[115620.0,0.00307],[115610.0,0.288104],[115600.0,0.52755765]],[[115650.0,0.17793558],[115660.0,0.17293377],[115670.0,0.65218288],[115680.0,0.32194867],[115690.0,0.32686447]]]
["bitfinex","BTCUSD",1755596613014,[[115610.0,0.00578567],[115600.0,0.0004],[115590.0,0.0004],[115580.0,0.002163],[115570.0,0.15033595]],[[115620.0,0.73049757],[115630.0,0.65631753],[115640.0,0.46654249],[115650.0,0.30976809],[115660.0,0.65180557]]]
["bitfinex","BTCUSD",1755596650518,[[115660.0,0.002],[115650.0,0.00315],[115640.0,0.0955108],[115630.0,0.03937301],[115620.0,0.53068517]],[[115670.0,0.54056026],[115680.0,0.22784944],[115690.0,0.33427587],[115700.0,0.31733694],[115710.0,0.59860622]]]
["bitfinex","BTCUSD",1755596708862,[[115640.0,0.0072],[115630.0,0.13724],[115620.0,0.07815682],[115610.0,0.46974966],[115600.0,0.91915838]],[[115650.0,0.32152539],[115660.0,0.17292062],[115670.0,0.37484146],[115680.0,0.18160619],[115690.0,0.64269587]]]
["bitfinex","BTCUSD",1755596731360,[[115680.0,0.00608],[115670.0,0.13896132],[115660.0,0.0695078],[115650.0,0.24598242],[115640.0,1.04235093]],[[115690.0,0.01148472],[115700.0,0.17286168],[115710.0,0.68592011],[115720.0,0.21121229],[115730.0,0.45891199]]]
["bitfinex","BTCUSD",1755596798583,[[115630.0,0.13883],[115610.0,0.20784],[115600.0,0.53111672],[115590.0,0.18199586],[115570.0,0.97920914]],[[115640.0,0.51295053],[115650.0,0.55678932],[115660.0,0.20025207],[115670.0,0.31739095],[115680.0,0.19618553]]]
["bitfinex","BTCUSD",1755596857328,[[115580.0,0.00248567],[115570.0,0.00349],[115560.0,0.2053878],[115550.0,0.87557396],[115540.0,0.26902703]],[[115590.0,0.5664891],[115600.0,0.31138457],[115610.0,0.20496043],[115620.0,0.22626581],[115630.0,0.66619263]]]
["bitfinex","BTCUSD",1755596887225,[[115640.0,0.00618],[115630.0,0.22505056],[115610.0,0.5132512],[115600.0,0.19910932],[114060.0,0.04519305]],[[115650.0,0.5552766],[115660.0,0.18156665],[115670.0,0.45086155],[115680.0,0.21836074],[115690.0,0.20398358]]]
["bitfinex","BTCUSD",1755596921673,[[115580.0,0.00553567],[115570.0,0.13732],[115560.0,0.18212331],[115550.0,0.19958649],[115540.0,1.16851422]],[[115590.0,0.34875201],[115600.0,0.30993113],[115610.0,0.18164518],[115620.0,0.25128077],[115630.0,0.18163989]]]
["bitfinex","BTCUSD",1755596973861,[[115570.0,0.00553841],[115560.0,0.0004],[115550.0,0.0004],[115540.0,0.0004],[115530.0,0.58054867]],[[115580.0,0.69420705],[115590.0,0.15620255],[115600.0,0.69766944],[115610.0,0.28310068],[115620.0,0.51882617]]]
["bitfinex","BTCUSD",1755597076139,[[115540.0,0.00648],[115530.0,0.0004],[115510.0,0.00256431],[115500.0,0.39367811],[115490.0,0.03843208]],[[115550.0,1.39103325],[115560.0,0.30660924],[115570.0,1.12328616],[115580.0,0.58323294],[115590.0,0.22100161]]]
["bitfinex","BTCUSD",1755597092100,[[115540.0,0.00648],[115530.0,0.0004],[115520.0,0.00256412],[115510.0,0.39367811],[115500.0,0.71077606]],[[115550.0,0.66906129],[115560.0,0.17307026],[115570.0,0.77099413],[115580.0,0.2745712],[115590.0,0.69403821]]]
["bitfinex","BTCUSD",1755597171303,[[115560.0,0.00623],[115550.0,0.00216356],[115540.0,0.22204475],[115530.0,0.44426945],[115520.0,0.27202804]],[[115570.0,0.38227787],[115580.0,0.38588012],[115590.0,0.15130901],[115600.0,0.33151898],[115610.0,1.00095181]]]
["bitfinex","BTCUSD",1755597212427,[[115540.0,0.26941497],[115530.0,0.30799465],[115520.0,0.1821849],[115510.0,0.86258017],[115500.0,0.9654931]],[[115550.0,0.026028],[115570.0,0.01627119],[115580.0,0.0695078],[115590.0,0.51000263],[115600.0,0.27453085]]]
["bitfinex","BTCUSD",1755597276316,[[115580.0,0.00204],[115570.0,0.00296],[115560.0,0.13392],[115550.0,0.00216356],[115540.0,0.4978104]],[[115590.0,0.5715268],[115600.0,0.30693058],[115610.0,0.23449213],[115620.0,0.62812151],[115630.0,0.80958801]]]
["bitfinex","BTCUSD",1755597363761,[[115600.0,0.00297],[115580.0,0.135843],[115570.0,0.18175626],[115560.0,0.27724847],[115160.0,13.75761424]],[[115610.0,0.608429],[115620.0,0.31509525],[115630.0,0.24906788],[115640.0,0.32892334],[115670.0,0.44456751]]]
["bitfinex","BTCUSD",1755597398085,[[115580.0,0.00604],[115570.0,0.13336853],[115550.0,0.20775803],[115540.0,0.27666221],[115530.0,0.7976194]],[[115590.0,0.026019],[115600.0,0.49679906],[115610.0,0.38177577],[115620.0,0.18169525],[115630.0,0.24906788]]]
["bitfinex","BTCUSD",1755597443793,[[115590.0,0.00508],[115570.0,0.22001328],[115560.0,0.25123141],[115550.0,0.46985416],[115540.0,0.74965005]],[[115610.0,0.59764288],[115620.0,0.32827792],[115630.0,0.26424574],[115640.0,0.76959016],[119700.0,0.00025]]]
["bitfinex","BTCUSD",1755597490339,[[115570.0,4.853e-05],[115560.0,0.0032],[115550.0,0.1352],[115540.0,0.0699078],[115530.0,0.04028671]],[[115580.0,0.6333284],[115590.0,0.30919534],[115600.0,0.27131611],[115610.0,0.45157716],[115620.0,0.42129838]]]
["bitfinex","BTCUSD",1755597531149,[[115570.0,0.00537853],[115550.0,0.13676356],[115540.0,0.0699078],[115530.0,0.18217089],[115520.0,0.5631327]],[[115580.0,0.57094542],[115590.0,0.30710534],[115600.0,0.25622634],[115610.0,0.90606446],[115620.0,0.39820718]]]
["bitfinex","BTCUSD",1755597613150,[[115570.0,0.00504],[115560.0,0.09121149],[115550.0,0.20775992],[115540.0,0.25171138],[115530.0,0.24556476]],[[115580.0,0.34],[115600.0,0.35220267],[115610.0,0.2485842],[115620.0,0.22747176],[115630.0,0.45144543]]]
["bitfinex","BTCUSD",1755597672463,[[115590.0,0.00715],[115580.0,0.08904775],[115570.0,0.18170753],[115560.0,0.53934727],[115550.0,0.20739246]],[[115600.0,0.34],[115610.0,0.17299618],[115620.0,0.20543796],[115630.0,0.18161457],[115640.0,0.18657762]]]
["bitfinex","BTCUSD",1755597713548,[[115580.0,0.08981475],[115560.0,0.53934727],[115550.0,0.25739246],[115540.0,0.59166292],[115530.0,0.58362396]],[[115610.0,0.59098488],[115620.0,0.18163402],[115630.0,0.20763057],[115640.0,0.19643221],[115650.0,0.4445695]]]
["bitfinex","BTCUSD",1755597782730,[[115560.0,0.00563529],[115550.0,0.000653],[115540.0,0.00256375],[115530.0,0.18217031],[115520.0,0.18598654]],[[115570.0,0.503843],[115580.0,0.24254891],[115590.0,0.25235211],[115600.0,0.72168554],[115610.0,0.87120524]]]
["bitfinex","BTCUSD",1755597807312,[[115560.0,0.00565529],[115550.0,0.000653],[115540.0,0.18215486],[115530.0,0.4702938],[115520.0,0.24626208]],[[115580.0,0.4095078],[115590.0,0.1816766],[115600.0,0.23406455],[115610.0,0.71764819],[119820.0,0.326404]]]
["bitfinex","BTCUSD",1755597922440,[[115640.0,0.09526475],[115630.0,0.17728877],[115620.0,0.20763334],[115610.0,0.68768529],[115600.0,0.19910991]],[[115650.0,0.01433984],[115670.0,0.369314],[115680.0,0.18173549],[115690.0,0.25132599],[115710.0,0.2426029]]]
["bitfinex","BTCUSD",1755597970765,[[115670.0,0.002],[115660.0,0.00317],[115650.0,0.17293497],[115640.0,0.22117387],[115630.0,0.44371315]],[[115680.0,0.35515612],[115690.0,0.24393298],[115700.0,0.20770627],[115710.0,0.25124519],[115720.0,1.09443227]]]
["bitfinex","BTCUSD",1755598035593,[[115690.0,0.00922],[115680.0,0.08692475],[115670.0,0.18154986],[115660.0,0.18156611],[115650.0,0.22358321]],[[115700.0,0.3402],[115710.0,0.024752],[115720.0,0.18175521],[115730.0,0.29570135],[115750.0,0.37800832]]]
["bitfinex","BTCUSD",1755598066882,[[115710.0,0.09313475],[115700.0,0.44360173],[115690.0,0.19896858],[115680.0,0.28255977],[115670.0,0.57335955]],[[115730.0,0.00014547],[115740.0,0.0695078],[115750.0,0.46644796],[115760.0,0.35233983],[115770.0,0.63309297]]]
["bitfinex","BTCUSD",1755598132610,[[115730.0,0.00616],[115700.0,0.19895271],[115690.0,0.51312676],[115680.0,0.28256003],[115440.0,0.49674502]],[[115740.0,0.03508825],[115750.0,0.22310206],[115760.0,0.25663632],[115770.0,0.61719443],[115780.0,1.0112349]]]
["bitfinex","BTCUSD",1755598144293,[[115710.0,0.00532],[115680.0,0.00868453],[115670.0,0.53060706],[115660.0,0.25138608],[115650.0,1.02230365]],[[115730.0,0.28018777],[115740.0,0.2860372],[115750.0,0.22335807],[115760.0,0.2877148],[115800.0,0.33525332]]]
["bitfinex","BTCUSD",1755598225873,[[115740.0,0.09187475],[115720.0,0.48165315],[115710.0,0.2684445],[115700.0,0.62409994],[115410.0,4.592]],[[115750.0,0.03865534],[115760.0,0.35624455],[115770.0,0.27545184],[115780.0,0.40891957],[115790.0,0.24482012]]]
["bitfinex","BTCUSD",1755598270822,[[115740.0,0.00529],[115730.0,0.0021602],[115720.0,0.18147179],[115710.0,0.31633821],[115700.0,0.4436034]],[[115760.0,0.42016817],[115770.0,0.20027737],[115780.0,0.87878026],[115790.0,0.25260194],[115800.0,0.55168559]]]
["bitfinex","BTCUSD",1755598312176,[[115720.0,0.00148481],[115700.0,0.03938813],[115690.0,0.11294482],[115680.0,0.23022526],[115570.0,0.043471]],[[115730.0,0.5209213],[115740.0,0.24348454],[115750.0,0.18489047],[115760.0,0.25484056],[115770.0,0.46541165]]]
["bitfinex","BTCUSD",1755598327217,[[115690.0,0.00526],[115680.0,4e-05],[115670.0,0.0695078],[115660.0,0.00864603],[115650.0,0.53910697]],[[115700.0,0.001],[115710.0,0.5388429],[115720.0,0.19501648],[115730.0,0.30364625],[115740.0,0.79622215]]]
["bitfinex","BTCUSD",1755598378824,[[115680.0,0.00316547],[115630.0,0.13640013],[115620.0,0.1816288],[115610.0,0.25148565],[115600.0,0.90877503]],[[115690.0,1.22833382],[115700.0,0.19619879],[115710.0,0.52866667],[115720.0,1.04560974],[115730.0,0.37310561]]]
["bitfinex","BTCUSD",1755598429919,[[115640.0,0.03611],[115630.0,0.06959152],[115610.0,0.0699078],[115600.0,0.02605],[115590.0,0.30882098]],[[115650.0,1.14855651],[115660.0,0.21108317],[115670.0,0.53513055],[115680.0,0.46939591],[115690.0,0.78048429]]]
["bitfinex","BTCUSD",1755598506399,[[115650.0,0.00615],[115640.0,0.02904848],[115620.0,0.01744902],[115610.0,0.53965797],[115600.0,0.27105593]],[[115660.0,0.51292062],[115670.0,0.17290584],[115680.0,0.26212342],[115690.0,0.25974543],[115700.0,0.49663123]]]
["bitfinex","BTCUSD",1755598519526,[[115650.0,0.00817],[115640.0,0.02904848],[115630.0,0.25112097],[115620.0,0.22065479],[115610.0,0.6698794]],[[115660.0,0.34],[115680.0,0.26209393],[115690.0,0.74578733],[115700.0,0.24596291],[115710.0,0.96957075]]]
["bitfinex","BTCUSD",1755598575661,[[115690.0,0.3226078],[115680.0,0.30080175],[115670.0,0.0955018],[115660.0,0.19901538],[115650.0,0.30108688]],[[115700.0,1.12411116],[115710.0,0.5649023],[115720.0,0.25566833],[115730.0,0.22117044],[115740.0,0.25108799]]]
["bitfinex","BTCUSD",1755598643220,[[115700.0,0.09700475],[115690.0,0.1728746],[115680.0,0.48707428],[115670.0,0.64316281],[115660.0,0.24791868]],[[115710.0,0.41175038],[115720.0,0.34],[115740.0,0.61501686],[115750.0,0.18149155],[115770.0,1.08495472]]]
["bitfinex","BTCUSD",1755598695475,[[115740.0,0.00216001],[115730.0,0.26289247],[115720.0,0.59951109],[115710.0,0.49222348],[115700.0,0.23150388]],[[115750.0,0.40981134],[115760.0,0.34],[115770.0,0.39225558],[115820.0,0.24284673],[115830.0,0.35854991]]]
["bitfinex","BTCUSD",1755598748433,[[115740.0,0.00204],[115720.0,0.00325],[115710.0,0.0954948],[115700.0,0.44360388],[115690.0,0.6599952]],[[115750.0,1.40702211],[115760.0,0.62114926],[115770.0,0.1815942],[115780.0,1.88463524],[115790.0,0.84268059]]]
["bitfinex","BTCUSD",1755598778476,[[115700.0,0.09668962],[115690.0,0.27701531],[115680.0,0.90260507],[115670.0,0.24241347],[115660.0,0.96447898]],[[115710.0,0.39152093],[115720.0,0.39026221],[115730.0,0.00265],[115740.0,0.59895098],[115750.0,0.18142617]]]
["bitfinex","BTCUSD",1755598838554,[[115750.0,0.09190475],[115740.0,0.1988891],[115730.0,0.4435319],[115720.0,0.70646139],[115710.0,0.2478459]],[[115760.0,0.03348952],[115770.0,0.36430666],[115780.0,0.23872751],[115790.0,0.20762662],[115800.0,0.58809661]]]
["bitfinex","BTCUSD",1755598886869,[[115730.0,0.00531563],[115720.0,0.17283056],[115710.0,0.25099438],[115700.0,0.21993612],[115690.0,0.66865138]],[[115740.0,0.73271666],[115750.0,0.025985],[115760.0,0.03100901],[115770.0,0.60522706],[115780.0,0.52792319]]]
["bitfinex","BTCUSD",1755598976889,[[115740.0,0.00501342],[115730.0,0.24244943],[115720.0,0.61261126],[115710.0,0.53907615],[115700.0,0.64052173]],[[115750.0,0.73157077],[115760.0,0.41766061],[115770.0,0.026663],[115780.0,0.80901858],[115790.0,0.65625931]]]
["bitfinex","BTCUSD",1755598985736,[[115750.0,0.24947397],[115740.0,0.25968322],[115730.0,0.66010894],[115720.0,0.90069126],[115710.0,0.32599315]],[[115760.0,1.14562907],[115780.0,0.62763828],[115790.0,0.19978595],[115800.0,1.38487099],[115810.0,0.2603015]]]
["bitfinex","BTCUSD",1755599060131,[[115760.0,0.01057],[115750.0,0.5695078],[115730.0,0.97032173],[115720.0,0.5904921],[115710.0,0.32599315]],[[115770.0,0.78314154],[115780.0,0.61217651],[115790.0,0.5215633],[115800.0,1.81779967],[115810.0,0.25275088]]]
["bitfinex","BTCUSD",1755599105944,[[115760.0,0.00427486],[115750.0,0.50301],[115730.0,0.06963343],[115720.0,0.21969328],[115710.0,0.66001535]],[[115770.0,2.35268637],[115780.0,1.4204878],[115790.0,0.33512043],[115800.0,0.92991037],[115810.0,0.46052405]]]
["bitfinex","BTCUSD",1755599153989,[[115770.0,0.03005162],[115760.0,0.00742486],[115750.0,0.81585324],[115740.0,0.1988877],[115730.0,0.56306374]],[[115780.0,0.78314154],[115790.0,0.3402],[115800.0,1.39727543],[115810.0,0.22944557],[115820.0,0.61980956]]]
["bitfinex","BTCUSD",1755599204832,[[115770.0,0.03005162],[115760.0,0.00427486],[115750.0,0.5726078],[115740.0,0.025978],[115730.0,0.64253451]],[[115780.0,1.77395371],[115790.0,0.17292679],[115800.0,1.38482282],[115810.0,0.25280498],[115820.0,1.02944509]]]
["bitfinex","BTCUSD",1755599285690,[[115790.0,0.09419724],[115780.0,0.19871094],[115770.0,0.25073812],[115760.0,0.46523248],[115750.0,1.13193521]],[[115800.0,0.42563378],[115810.0,0.0002],[115820.0,0.07006741],[115830.0,0.93856092],[115840.0,0.29909031]]]
["bitfinex","BTCUSD",1755599292963,[[115790.0,0.09308475],[115780.0,0.20734701],[115770.0,0.51283812],[115760.0,0.59422216],[115750.0,1.13193521]],[[115800.0,0.39108968],[115810.0,0.03492378],[115820.0,0.41006741],[115830.0,0.59856092],[115840.0,0.29909031]]]
["bitfinex","BTCUSD",1755599371529,[[115780.0,4.844e-05],[115770.0,0.03],[115760.0,0.00731486],[115750.0,0.5],[115740.0,0.06541968]],[[115790.0,1.37535127],[115800.0,0.58987409],[115810.0,0.30312526],[115820.0,1.8209455],[115830.0,0.39400436]]]
["bitfinex","BTCUSD",1755599411174,[[115760.0,0.0043233],[115750.0,0.50321],[115690.0,0.33334617],[115680.0,0.62266578],[115670.0,0.60772774]],[[115770.0,3.66589394],[115780.0,0.66574224],[115790.0,0.52147676],[115800.0,0.33630974],[115810.0,0.3209713]]]
["bitfinex","BTCUSD",1755599465796,[[115690.0,0.01058487],[115670.0,0.0004],[115660.0,0.0036426],[115650.0,0.23762195],[115640.0,0.63715462]],[[115700.0,0.94329371],[115710.0,0.62398253],[115720.0,0.18149661],[115730.0,0.56925918],[115740.0,0.76424268]]]
["bitfinex","BTCUSD",1755599525536,[[115660.0,0.00749844],[115650.0,0.0004],[115640.0,0.0004],[115630.0,0.04200649],[115620.0,0.39197261]],[[115670.0,0.92413306],[115680.0,1.04316013],[115690.0,0.20487685],[115700.0,0.32179847],[115710.0,1.04142974]]]
["bitfinex","BTCUSD",1755599561278,[[115660.0,0.00348844],[115650.0,0.0004],[115640.0,0.0004],[115620.0,0.00256225],[115610.0,0.05759]],[[115670.0,2.41438768],[115680.0,0.58780713],[115690.0,0.61067639],[115700.0,0.34071999],[115710.0,0.34233189]]]
["bitfinex","BTCUSD",1755599608721,[[115590.0,0.005],[115570.0,0.00344529],[115560.0,0.0004],[115550.0,0.37633292],[115540.0,0.98872653]],[[115600.0,0.55186276],[115610.0,0.27717003],[115620.0,0.18168213],[115630.0,0.24312964],[115640.0,0.97575492]]]
["bitfinex","BTCUSD",1755599647956,[[115570.0,0.00576529],[115560.0,0.00256337],[115550.0,0.39266561],[115540.0,0.17349978],[115530.0,0.57334313]],[[115580.0,0.56873592],[115590.0,0.90761144],[115600.0,0.32095258],[115610.0,0.92787255],[115620.0,0.75789027]]]
["bitfinex","BTCUSD",1755599681293,[[115610.0,0.0930757],[115600.0,0.39481261],[115590.0,0.8741194],[115580.0,0.27414017],[115570.0,0.18170797]],[[115620.0,0.00199],[115630.0,0.75018021],[115640.0,0.25114834],[115650.0,0.56457571],[115660.0,0.29945249]]]
["bitfinex","BTCUSD",1755599764977,[[115650.0,0.39749223],[115640.0,0.47930698],[115630.0,0.026003],[115620.0,0.61207605],[115610.0,0.22409367]],[[115660.0,0.00216051],[115670.0,0.66098491],[115680.0,0.98442977],[115690.0,0.24248406],[115700.0,0.57402209]]]
["bitfinex","BTCUSD",1755599824347,[[115670.0,0.003173],[115660.0,0.08688475],[115650.0,0.06525226],[115640.0,0.69697125],[115630.0,0.23161289]],[[115680.0,0.81359996],[115690.0,0.24238547],[115700.0,0.60002009],[115710.0,0.58262074],[115720.0,1.89491597]]]
["bitfinex","BTCUSD",1755599857473,[[115670.0,0.003303],[115660.0,0.08688475],[115650.0,0.39256738],[115640.0,0.70661777],[115630.0,0.25661289]],[[115680.0,0.813082],[115690.0,0.19887485],[115700.0,0.57402209],[115710.0,0.59615435],[115720.0,1.91732829]]]
["bitfinex","BTCUSD",1755599916038,[[115720.0,0.08987475],[115710.0,0.01744902],[115700.0,0.91062374],[115690.0,0.52151873],[115650.0,0.6208722]],[[115730.0,0.00069],[115740.0,0.45196378],[115750.0,0.18205669],[115760.0,0.61690043],[115770.0,0.63161543]]]
["bitfinex","BTCUSD",1755599934509,[[115730.0,0.00512],[115720.0,0.08688475],[115710.0,0.39222116],[115700.0,0.20776916],[115690.0,0.53606838]],[[115740.0,0.4236105],[115750.0,0.0002],[115760.0,0.64163208],[115770.0,0.63161543],[115780.0,0.24231851]]]
["bitfinex","BTCUSD",1755599997388,[[115760.0,0.00526],[115750.0,0.00114537],[115730.0,0.57319256],[115720.0,0.44357231],[115710.0,0.66235685]],[[115770.0,0.75771732],[115780.0,0.2246994],[115790.0,0.34164467],[115800.0,1.15125772],[115810.0,0.56267074]]]
["bitfinex","BTCUSD",1755600040786,[[115780.0,0.00467558],[115760.0,0.00293],[115750.0,0.00014537],[115720.0,0.59919019],[115710.0,1.04880231]],[[115790.0,2.10868867],[115800.0,1.04319389],[115810.0,0.77223543],[115820.0,0.26995911],[115830.0,0.25109353]]]
["bitfinex","BTCUSD",1755600073420,[[115760.0,0.006],[115750.0,0.39173632],[115740.0,0.18144092],[115730.0,0.22117313],[115720.0,0.62074137]],[[115770.0,0.00014529],[115780.0,0.39173632],[115790.0,0.30149875],[115800.0,1.37851937],[115810.0,0.25992203]]]
["bitfinex","BTCUSD",1755600108279,[[115730.0,0.00703],[115720.0,0.00297],[115700.0,0.41800332],[115690.0,0.32074378],[115680.0,1.08518759]],[[115740.0,0.56659742],[115750.0,0.17591951],[115760.0,0.22094894],[115770.0,1.13356911],[115780.0,0.99607129]]]
["bitfinex","BTCUSD",1755600165598,[[115720.0,0.00148484],[115700.0,0.000284],[115690.0,0.00293],[115680.0,0.13268],[115670.0,0.41803433]],[[115730.0,2.44230456],[115740.0,2.10477105],[115750.0,0.44036783],[115760.0,0.90623985],[115770.0,0.44845051]]]
["bitfinex","BTCUSD",1755600236598,[[115700.0,0.00042929],[115680.0,0.00303],[115670.0,0.000243],[115660.0,0.0004],[115650.0,0.13806869]],[[115710.0,1.97462993],[115720.0,1.38735496],[115730.0,0.47629257],[115740.0,0.33112087],[115750.0,0.76731563]]]
["bitfinex","BTCUSD",1755600266209,[[115700.0,0.00042929],[115680.0,0.00311],[115670.0,0.000243],[115660.0,0.0004],[115640.0,0.5218886]],[[115710.0,2.92250441],[115720.0,1.51042058],[115730.0,0.9864442],[115740.0,0.32166012],[115750.0,0.45878661]]]
["bitfinex","BTCUSD",1755600330446,[[115670.0,0.00521148],[115660.0,0.0004],[115640.0,0.05686],[115630.0,0.003867],[115620.0,0.0699078]],[[115680.0,1.56221698],[115690.0,0.17288913],[115700.0,0.55843396],[115710.0,0.88914804],[115720.0,0.29446218]]]
["bitfinex","BTCUSD",1755600370726,[[115660.0,0.0010485],[115640.0,0.00347],[115630.0,0.0004],[115610.0,0.0004],[115600.0,0.0004]],[[115670.0,2.43964768],[115680.0,1.00774347],[115690.0,0.28185421],[115700.0,0.20260946],[115710.0,0.50339716]]]
["bitfinex","BTCUSD",1755600431556,[[115600.0,0.00718529],[115590.0,0.0004],[115580.0,0.0004],[115550.0,0.39314232],[115540.0,0.05149]],[[115610.0,1.77863421],[115620.0,0.58643339],[115630.0,0.58495583],[115640.0,0.44678467],[115650.0,0.92198956]]]
["bitfinex","BTCUSD",1755600437604,[[115600.0,0.00718529],[115590.0,0.0004],[115580.0,0.0004],[115550.0,0.00542012],[115540.0,0.44353932]],[[115610.0,2.66184427],[115620.0,0.6050684],[115630.0,0.53517081],[115640.0,0.44678467],[115650.0,0.61216078]]]
["bitfinex","BTCUSD",1755600515882,[[115630.0,0.003],[115600.0,0.026406],[115590.0,0.8877743],[115570.0,0.30504567],[115560.0,0.91447549]],[[115640.0,0.91045483],[115650.0,0.70792183],[115660.0,0.19511774],[115670.0,0.27710874],[115680.0,0.6548839]]]
["bitfinex","BTCUSD",1755600552833,[[115630.0,0.003],[115620.0,0.13695],[115610.0,0.03891665],[115600.0,0.3927699],[115590.0,0.80917619]],[[115640.0,0.97592789],[115650.0,0.30680146],[115660.0,0.59995876],[115670.0,0.25110274],[115680.0,1.63174674]]]
["bitfinex","BTCUSD",1755600599246,[[115630.0,0.00726],[115620.0,0.13560225],[115600.0,0.62543802],[115590.0,0.49417542],[115560.0,0.64083758]],[[115640.0,1.1247398],[115650.0,0.17308102],[115660.0,0.73465545],[115670.0,0.26464148],[115680.0,1.58968654]]]
["bitfinex","BTCUSD",1755600627477,[[115630.0,0.002],[115620.0,0.13324],[115610.0,0.0032],[115600.0,0.0004],[115590.0,0.4687809]],[[115640.0,1.50286413],[115650.0,0.26860043],[115660.0,1.69867725],[115670.0,0.41819883],[115680.0,0.45166802]]]
["bitfinex","BTCUSD",1755600693057,[[115600.0,0.0055],[115590.0,0.0004],[115580.0,0.0004],[115560.0,0.0004],[115550.0,0.39365215]],[[115610.0,2.12971037],[115620.0,0.56554057],[115630.0,0.20043861],[115640.0,0.58881034],[115650.0,0.74369341]]]
["bitfinex","BTCUSD",1755600740916,[[115630.0,0.00925206],[115620.0,0.089047],[115610.0,0.73336983],[115600.0,0.46964527],[115590.0,0.67421851]],[[115640.0,0.19828244],[115650.0,0.34],[115660.0,0.026007],[115670.0,0.25110076],[115680.0,0.57976393]]]
["bitfinex","BTCUSD",1755600768892,[[115630.0,0.002],[115610.0,0.13602],[115600.0,0.0004],[115590.0,0.28851],[115580.0,0.61832817]],[[115640.0,1.05524366],[115650.0,0.66101276],[115660.0,0.19515515],[115670.0,0.45754596],[115680.0,1.07563563]]]
["bitfinex","BTCUSD",1755600809336,[[115630.0,0.14096],[115620.0,0.03878028],[115610.0,0.288104],[115600.0,0.64961796],[115590.0,0.59208366]],[[115640.0,0.39255915],[115650.0,0.73255915],[115660.0,0.32861289],[115670.0,0.27706527],[115680.0,1.03490846]]]
["bitfinex","BTCUSD",1755600865224,[[115630.0,0.00797],[115610.0,0.13504244],[115600.0,0.61377599],[115590.0,0.47018648],[115540.0,2.57497391]],[[115640.0,1.16694538],[115650.0,0.30577725],[115660.0,0.57397877],[115670.0,0.42206534],[115680.0,1.92529689]]]
["bitfinex","BTCUSD",1755600901644,[[115630.0,0.00597],[115610.0,0.1328],[115600.0,0.06522816],[115590.0,0.65486354],[115580.0,0.98945561]],[[115640.0,1.4724302],[115650.0,0.17293725],[115660.0,0.57397877],[115670.0,0.32993093],[115680.0,1.90196994]]]
["bitfinex","BTCUSD",1755601020563,[[115630.0,0.00794],[115610.0,0.13244],[115600.0,0.60043273],[115590.0,0.31489475],[115580.0,1.24400375]],[[115640.0,0.82695007],[115660.0,0.91399892],[115670.0,0.26579282],[115680.0,1.9332073],[115700.0,0.380852]]]
["bitfinex","BTCUSD",1755601080255,[[115630.0,0.002],[115620.0,0.00308],[115610.0,0.13216],[115600.0,0.0004],[115590.0,0.48463167]],[[115640.0,1.83869449],[115650.0,0.17640432],[115660.0,1.35897439],[115670.0,0.2744252],[115680.0,0.90967373]]]
["bitfinex","BTCUSD",1755601112465,[[115630.0,0.002],[115620.0,0.00297],[115600.0,0.0004],[115590.0,0.04217897],[115580.0,0.8790898]],[[115640.0,1.91670659],[115650.0,0.17640432],[115660.0,1.38235642],[115670.0,0.28223943],[115680.0,0.92524874]]]
["bitfinex","BTCUSD",1755601191084,[[115630.0,0.00708],[115600.0,0.40150321],[115590.0,0.40951515],[115580.0,0.96879819],[115530.0,0.94812454]],[[115640.0,0.80458652],[115650.0,0.17293609],[115660.0,1.05935922],[115670.0,0.29191569],[115680.0,1.4470619]]]
["bitfinex","BTCUSD",1755601197445,[[115630.0,0.00708],[115620.0,0.00216225],[115610.0,0.61434232],[115600.0,0.62552101],[115590.0,0.43350415]],[[115640.0,0.7849054],[115650.0,0.157768],[115660.0,0.8525401],[115670.0,0.28996978],[115680.0,1.43925679]]]
["bitfinex","BTCUSD",1755601269582,[[115710.0,0.22570475],[115700.0,0.20784],[115690.0,0.99531813],[115680.0,0.20792163],[115670.0,0.30105491]],[[115720.0,0.39191508],[115730.0,0.00903017],[115740.0,0.73285508],[115750.0,0.19515395],[115760.0,0.2598696]]]
["bitfinex","BTCUSD",1755601304986,[[115760.0,0.1314],[115750.0,0.00308],[115730.0,0.0695078],[115720.0,0.45713375],[115710.0,0.57064004]],[[115770.0,0.20571253],[115780.0,0.18957707],[115790.0,0.23058267],[115800.0,0.49792082],[115810.0,0.87399553]]]
["bitfinex","BTCUSD",1755601360722,[[115760.0,0.00507],[115750.0,0.13136],[115730.0,0.0695078],[115720.0,0.84484419],[115680.0,0.9911213]],[[115770.0,0.01677371],[115780.0,0.180941],[115790.0,0.76945795],[115800.0,0.55017728],[115810.0,0.22627739]]]
["bitfinex","BTCUSD",1755601384699,[[115760.0,0.00305],[115750.0,0.13128],[115730.0,0.06965317],[115720.0,0.66418976],[115710.0,0.61633746]],[[115770.0,0.23771724],[115780.0,0.29264685],[115790.0,0.78719398],[115800.0,0.73134643],[115810.0,0.39126975]]]
["bitfinex","BTCUSD",1755601427296,[[115780.0,0.0052],[115770.0,0.13124],[115760.0,0.02813664],[115750.0,0.68135464],[115740.0,0.57307104]],[[115800.0,0.01352171],[115810.0,0.2073811],[115820.0,0.5148608],[115830.0,0.61943175],[115870.0,0.36302214]]]
["bitfinex","BTCUSD",1755601475070,[[115770.0,0.13623],[115750.0,0.13488026],[115730.0,1.11221364],[115720.0,0.68643932],[115540.0,0.3004]],[[115780.0,0.00164],[115790.0,0.1600367],[115800.0,0.43241316],[115810.0,0.25988119],[115820.0,0.8301208]]]
["bitfinex","BTCUSD",1755601547661,[[115750.0,0.00517844],[115730.0,0.0738282],[115720.0,0.74283241],[115710.0,0.66853047],[115700.0,0.54023241]],[[115760.0,0.73155223],[115770.0,0.52271223],[115780.0,0.66738896],[115790.0,0.27695854],[115800.0,0.98017699]]]
["bitfinex","BTCUSD",1755601566384,[[115770.0,0.00498],[115750.0,0.13336826],[115730.0,0.5814922],[115710.0,0.45871524],[115690.0,0.24238338]],[[115780.0,0.73137706],[115790.0,0.37335433],[115800.0,0.65312894],[115810.0,0.8327962],[115820.0,0.19077477]]]
["bitfinex","BTCUSD",1755601625153,[[115750.0,0.26073177],[115740.0,0.41730407],[115730.0,0.51305927],[115720.0,0.89512781],[115270.0,0.4432519]],[[115770.0,0.00036],[115780.0,0.00102],[115790.0,0.73233481],[115800.0,0.21030591],[115810.0,0.72334047]]]
["bitfinex","BTCUSD",1755601676162,[[115750.0,0.13604],[115740.0,0.4205978],[115730.0,0.25096452],[115720.0,0.6478911],[115710.0,0.26844426]],[[115760.0,0.3935788],[115770.0,0.00307],[115780.0,0.3914188],[115790.0,0.73399193],[115800.0,0.60172471]]]
["bitfinex","BTCUSD",1755601794321,[[115760.0,1.06769638],[115750.0,0.5424326],[115740.0,0.59785952],[115730.0,0.30096396],[115720.0,1.58289188]],[[115770.0,0.34911372],[115790.0,0.00297],[115800.0,0.89193671],[115810.0,0.2422045],[115820.0,1.04585263]]]
["bitfinex","BTCUSD",1755601800572,[[115760.0,1.06869638],[115750.0,0.4729248],[115740.0,0.59785952],[115730.0,0.30096396],[115720.0,1.58289188]],[[115770.0,0.34911372],[115780.0,0.00297],[115800.0,0.76037671],[115810.0,0.24220617],[115820.0,1.04585263]]]
["bitfinex","BTCUSD",1755601859283,[[115800.0,0.13144],[115790.0,0.00303],[115780.0,0.08688475],[115770.0,0.39101949],[115760.0,0.41497972]],[[115810.0,0.40848557],[115820.0,0.31275681],[115830.0,0.91232175],[115840.0,0.25587435],[115850.0,0.5633914]]]
["bitfinex","BTCUSD",1755601877942,[[115800.0,0.52651949],[115780.0,0.12530404],[115770.0,1.26998865],[115760.0,0.43145674],[115750.0,0.28964321]],[[115830.0,0.35242719],[115840.0,0.23853594],[115850.0,0.53446853],[115860.0,0.70766276],[115870.0,0.65462014]]]
["bitfinex","BTCUSD",1755601952025,[[115770.0,0.13584549],[115760.0,0.003],[115750.0,0.2770678],[115740.0,0.41730837],[115730.0,0.87043143]],[[115780.0,0.73133337],[115790.0,0.30444937],[115800.0,0.73004198],[115810.0,0.18133431],[115820.0,0.23168418]]]
["bitfinex","BTCUSD",1755601986834,[[115780.0,0.12480601],[115770.0,0.08701024],[115760.0,0.18140906],[115750.0,0.31485654],[115740.0,1.11753522]],[[115800.0,0.89979375],[115810.0,0.4716],[115820.0,0.61509167],[115830.0,0.21189458],[115840.0,0.90576689]]]
["bitfinex","BTCUSD",1755602080961,[[115830.0,0.00511],[115820.0,0.13128],[115810.0,0.15651804],[115800.0,0.025964],[115790.0,0.53041926]],[[115840.0,1.14867232],[115850.0,0.20222258],[115860.0,0.70491331],[115870.0,0.18407812],[115880.0,1.85390101]]]
["bitfinex","BTCUSD",1755602160357,[[115750.0,1.09078393],[115740.0,0.17280052],[115730.0,0.36569353],[115720.0,0.18147174],[115710.0,0.85032051]],[[115760.0,1.54908492],[115770.0,0.00316],[115780.0,1.17397503],[115790.0,0.13039367],[115850.0,0.0695078]]]
["bitfinex","BTCUSD",1755602213359,[[115730.0,0.036],[115710.0,0.0958798],[115700.0,0.00044],[115690.0,0.49709078],[115660.0,0.93576892]],[[115740.0,2.69317006],[115760.0,0.17002386],[115770.0,0.1262743],[115780.0,0.025972],[115800.0,0.24685196]]]
["bitfinex","BTCUSD",1755602269479,[[115720.0,0.26262577],[115710.0,0.0004],[115700.0,0.2654436],[115690.0,0.25102666],[115680.0,0.60275738]],[[115730.0,0.78960002],[115740.0,0.86264501],[115760.0,1.17397503],[115770.0,0.09382919],[115850.0,0.61067906]]]
["bitfinex","BTCUSD",1755602328763,[[115750.0,0.26309977],[115730.0,0.36826555],[115720.0,0.17283097],[115710.0,0.25139589],[115570.0,0.29879721]],[[115760.0,0.73641554],[115770.0,0.42081946],[115780.0,0.13156],[115800.0,0.50414001],[115810.0,0.05]]]
["bitfinex","BTCUSD",1755602424827,[[115750.0,0.27958977],[115740.0,0.17280053],[115730.0,0.290167],[115720.0,0.25647123],[115710.0,0.45895566]],[[115760.0,2.68837024],[115770.0,0.02168156],[115780.0,0.00298],[115790.0,0.1314],[115800.0,0.100106]]]
["bitfinex","BTCUSD",1755602449041,[[115770.0,0.24608475],[115760.0,0.19022024],[115750.0,0.19301547],[115740.0,0.25644058],[115730.0,0.290167]],[[115780.0,1.19977524],[115790.0,0.34],[115800.0,1.30738512],[115820.0,0.03815336],[115830.0,0.102059]]]
["bitfinex","BTCUSD",1755602551588,[[115770.0,0.22627475],[115760.0,0.025963],[115750.0,0.06570527],[115740.0,0.18144057],[115730.0,0.25096429]],[[115780.0,1.68285075],[115790.0,0.13729],[115800.0,1.62068512],[115810.0,0.075964],[115820.0,0.21309338]]]
["bitfinex","BTCUSD",1755602584564,[[115770.0,0.45818109],[115760.0,0.17277071],[115750.0,0.29618156],[115740.0,0.18144057],[115730.0,0.53708429]],[[115780.0,0.80001771],[115800.0,0.39139504],[115810.0,0.00305],[115820.0,1.58369292],[115830.0,0.1854]]]
["bitfinex","BTCUSD",1755602663524,[[115780.0,0.23095475],[115760.0,0.04341202],[115750.0,0.0695078],[115740.0,0.18144004],[115730.0,0.49665565]],[[115790.0,5.13338414],[115800.0,0.47388293],[115810.0,0.07616],[115820.0,0.06473469],[115910.0,0.17680614]]]
["bitfinex","BTCUSD",1755602760666,[[115780.0,0.22868475],[115760.0,0.04341202],[115750.0,0.0695078],[115740.0,0.00864005],[115730.0,0.25096447]],[[115790.0,6.27066012],[115800.0,1.20156805],[115810.0,0.498622],[115830.0,0.20463465],[115860.0,0.24233021]]]
["bitfinex","BTCUSD",1755602801691,[[115780.0,0.24613377],[115770.0,0.025959],[115760.0,0.0085],[115750.0,0.0695078],[115740.0,0.18144112]],[[115790.0,5.94940412],[115800.0,1.33528805],[115810.0,0.00116],[115820.0,0.472462],[115830.0,0.20630031]]]
["bitfinex","BTCUSD",1755602845971,[[115810.0,0.26905577],[115790.0,0.25937016],[115780.0,0.18137839],[115770.0,0.88899057],[115760.0,0.44350921]],[[115820.0,4.95423953],[115830.0,0.44096436],[115840.0,0.58014],[115850.0,0.040872],[115860.0,0.44211436]]]
["bitfinex","BTCUSD",1755602902196,[[115780.0,0.08688475],[115770.0,0.00304],[115760.0,0.13532],[115750.0,0.11291982],[115730.0,0.31575072]],[[115790.0,6.34406965],[115800.0,0.62475369],[115810.0,0.18133305],[115820.0,0.31058676],[115830.0,0.19600705]]]
["bitfinex","BTCUSD",1755602938657,[[115750.0,4.843e-05],[115730.0,0.13784],[115720.0,0.00216038],[115710.0,0.32084582],[115700.0,0.07296606]],[[115760.0,4.473637],[115770.0,0.1977564],[115780.0,0.66731321],[115790.0,0.19869952],[115800.0,0.25085606]]]
["bitfinex","BTCUSD",1755603031423,[[115710.0,0.11345864],[115700.0,0.160454],[115690.0,0.1819194],[115680.0,0.29262618],[115670.0,0.84878173]],[[115720.0,0.35770834],[115740.0,0.58364],[115750.0,0.025],[115760.0,0.24228186],[115850.0,0.06235697]]]
["bitfinex","BTCUSD",1755603109705,[[115720.0,0.11255415],[115710.0,0.16073787],[115700.0,0.18194324],[115690.0,0.57350457],[115680.0,0.62352023]],[[115730.0,0.35584728],[115750.0,0.13718],[115760.0,0.09547],[115770.0,0.24615616],[115780.0,0.25091159]]]
["bitfinex","BTCUSD",1755603147161,[[115740.0,0.08688475],[115730.0,0.00309],[115720.0,0.18931802],[115710.0,0.0004],[115700.0,0.2203679]],[[115750.0,5.341],[115760.0,0.19285889],[115770.0,0.20639479],[115780.0,0.2682174],[115790.0,0.1813629]]]
["bitfinex","BTCUSD",1755603193769,[[115740.0,0.10954746],[115730.0,0.162126],[115720.0,0.18997134],[115710.0,0.25139464],[115700.0,0.23193872]],[[115750.0,0.001],[115760.0,0.35430463],[115770.0,0.58222],[115780.0,0.19774215],[115790.0,0.1824729]]]
["bitfinex","BTCUSD",1755603253085,[[115740.0,8.369e-05],[115730.0,0.00307],[115720.0,0.161332],[115710.0,0.08735682],[115700.0,0.00044]],[[115750.0,0.52839517],[115760.0,0.36036227],[115770.0,0.62789431],[115780.0,0.21199405],[115790.0,0.1813629]]]
["bitfinex","BTCUSD",1755603347300,[[115710.0,0.11132864],[115700.0,0.14622],[115690.0,0.026375],[115680.0,0.47420871],[115670.0,0.25145787]],[[115720.0,0.34],[115730.0,0.30917608],[115740.0,0.20732185],[115750.0,0.66392795],[115760.0,0.27608617]]]
["bitfinex","BTCUSD",1755603430489,[[115710.0,0.00614487],[115700.0,0.00044],[115690.0,0.0004],[115680.0,0.0004],[115670.0,0.0733978]],[[115720.0,0.69267539],[115730.0,0.214781],[115740.0,0.65216941],[115750.0,0.29851593],[115760.0,0.55279119]]]
["bitfinex","BTCUSD",1755603563408,[[115690.0,0.00573837],[115680.0,0.0004],[115670.0,0.0004],[115660.0,0.0004],[115650.0,0.15360182]],[[115700.0,0.67541338],[115710.0,0.70623065],[115720.0,0.2205861],[115730.0,0.25101978],[115740.0,0.47833589]]]
["bitfinex","BTCUSD",1755603638339,[[115680.0,0.00516001],[115670.0,0.0004],[115660.0,0.0004],[115650.0,0.0750678],[115640.0,0.00472376]],[[115690.0,0.74638014],[115700.0,0.24333686],[115710.0,0.67773321],[115720.0,0.38001887],[115730.0,0.41125657]]]
["bitfinex","BTCUSD",1755603726618,[[115700.0,0.09199475],[115690.0,0.21957395],[115680.0,1e-08],[115670.0,0.46174129],[115660.0,0.5987995]],[[115710.0,0.50842874],[115720.0,0.28499887],[115730.0,0.18145688],[115740.0,0.41517985],[115750.0,0.9595361]]]
["bitfinex","BTCUSD",1755603756178,[[115690.0,0.22648475],[115680.0,0.07594926],[115670.0,0.27994902],[115660.0,0.19762501],[115650.0,0.66831971]],[[115700.0,0.53023934],[115710.0,0.18468406],[115720.0,0.28177887],[115730.0,0.20743688],[115740.0,0.20479099]]]
["bitfinex","BTCUSD",1755603858650,[[115660.0,0.00519001],[115650.0,0.0004],[115640.0,0.0004],[115630.0,0.2090978],[115620.0,0.0385843]],[[115670.0,0.62607465],[115680.0,0.18128444],[115690.0,0.19484861],[115700.0,0.21260527],[115710.0,0.31199718]]]
["bitfinex","BTCUSD",1755603943123,[[115650.0,0.0056],[115640.0,0.0039],[115630.0,0.07206986],[115620.0,0.17358299],[115610.0,0.58291199]],[[115660.0,0.30732062],[115670.0,0.53157421],[115680.0,0.19075097],[115690.0,0.22598166],[115700.0,0.27824231]]]
["bitfinex","BTCUSD",1755604002085,[[115660.0,0.45227739],[115650.0,0.60625265],[115640.0,0.59866583],[115630.0,0.24363494],[115620.0,1.28545115]],[[115670.0,0.18157842],[115680.0,0.1603633],[115690.0,0.17458956],[115700.0,0.65467729],[115730.0,0.38067618]]]
["bitfinex","BTCUSD",1755604047708,[[115690.0,0.30840555],[115680.0,0.31686137],[115670.0,0.69598464],[115660.0,0.83536951],[115650.0,0.52158235]],[[115700.0,0.18151729],[115710.0,0.18155913],[115720.0,0.1761481],[115730.0,0.172887],[115740.0,0.17288387]]]
["bitfinex","BTCUSD",1755604132768,[[115740.0,0.28448566],[115730.0,0.17577603],[115720.0,0.2064604],[115710.0,0.49493819],[115700.0,0.61456284]],[[115750.0,0.49067545],[115760.0,0.17286975],[115770.0,0.20745914],[115780.0,0.30577205],[115790.0,2.15956822]]]
["bitfinex","BTCUSD",1755604164771,[[115740.0,0.24016377],[115730.0,0.03953351],[115720.0,0.44357235],[115710.0,0.30196299],[115700.0,0.84053452]],[[115750.0,0.51595737],[115760.0,0.19883575],[115770.0,0.18225514],[115780.0,0.30569205],[115790.0,0.17298459]]]
["bitfinex","BTCUSD",1755604296382,[[115740.0,0.21932475],[115730.0,0.01143],[115720.0,0.19892103],[115710.0,0.53906428],[115700.0,0.85543998]],[[115750.0,0.21796781],[115760.0,0.53959575],[115770.0,0.31397514],[115780.0,0.17305205],[115790.0,0.19633242]]]
["bitfinex","BTCUSD",1755604403646,[[115740.0,0.27243475],[115720.0,0.01744902],[115710.0,0.93043753],[115700.0,0.91287738],[115640.0,0.41528062]],[[115750.0,0.24356787],[115760.0,0.30590975],[115770.0,0.20017397],[115780.0,0.51305205],[115790.0,0.19633335]]]
["bitfinex","BTCUSD",1755604429314,[[115740.0,0.05],[115730.0,0.1352],[115710.0,0.0695078],[115700.0,0.46105215],[115690.0,0.69090378]],[[115750.0,0.71568787],[115760.0,0.17362975],[115770.0,0.2048439],[115780.0,0.20414003],[115790.0,0.74120961]]]
["bitfinex","BTCUSD",1755604545211,[[115690.0,0.00298],[115670.0,0.3316078],[115660.0,0.233621],[115650.0,0.59545158],[115640.0,1.03751178]],[[115700.0,0.64579084],[115710.0,0.17285944],[115720.0,0.18223251],[115730.0,0.13402779],[115740.0,0.27424474]]]
["bitfinex","BTCUSD",1755604599415,[[115700.0,0.27975445],[115690.0,0.17287578],[115680.0,0.44412006],[115670.0,0.71331482],[115660.0,0.25107245]],[[115710.0,0.1896653],[115720.0,0.48893681],[115730.0,0.16076179],[115740.0,1.00481125],[115750.0,0.23777232]]]
["bitfinex","BTCUSD",1755604681594,[[115700.0,0.22396475],[115680.0,0.22996229],[115670.0,0.44365083],[115660.0,0.32705045],[115650.0,0.77948618]],[[115710.0,0.56600316],[115720.0,0.28113681],[115730.0,0.13478779],[115740.0,0.87289125],[115750.0,0.29925393]]]
["bitfinex","BTCUSD",1755604736472,[[115700.0,0.24141377],[115690.0,0.17287541],[115680.0,0.6908097],[115670.0,0.49462683],[115660.0,0.90039655]],[[115710.0,0.53810472],[115720.0,0.17491081],[115730.0,0.26638779],[115740.0,0.87289125],[115750.0,0.23777232]]]
["bitfinex","BTCUSD",1755604814726,[[115660.0,0.23464052],[115650.0,0.03985295],[115640.0,0.24245794],[115630.0,0.40718089],[115620.0,0.67900478]],[[115670.0,0.57382479],[115680.0,0.30486408],[115690.0,0.18151956],[115700.0,0.1728743],[115710.0,0.20481988]]]
["bitfinex","BTCUSD",1755604836932,[[115660.0,0.22618052],[115650.0,0.17293478],[115640.0,0.2770546],[115630.0,0.18201187],[115620.0,0.66847829]],[[115670.0,0.52806112],[115680.0,0.30490408],[115690.0,0.18151956],[115700.0,0.1728743],[115710.0,0.20478683]]]
["bitfinex","BTCUSD",1755604927302,[[115660.0,0.09224052],[115640.0,0.4636078],[115630.0,0.94010212],[115620.0,0.68609562],[115600.0,0.93440243]],[[115670.0,0.17490567],[115680.0,0.33117108],[115690.0,0.20015576],[115700.0,0.1728743],[115710.0,0.64663268]]]
["bitfinex","BTCUSD",1755604956648,[[115660.0,0.09226052],[115640.0,0.42959278],[115630.0,0.60011205],[115620.0,0.92319562],[115290.0,2.1863]],[[115670.0,0.52713334],[115680.0,0.30514408],[115690.0,0.18151956],[115700.0,0.1728743],[115710.0,0.20478683]]]
["bitfinex","BTCUSD",1755605061812,[[115660.0,0.00012577],[115650.0,0.00302],[115640.0,0.2021078],[115630.0,0.18201322],[115620.0,0.68713712]],[[115670.0,0.13290567],[115680.0,0.22575288],[115690.0,0.57477433],[115700.0,0.19616975],[115710.0,0.30711131]]]
["bitfinex","BTCUSD",1755605098582,[[115630.0,0.08949846],[115620.0,0.0699078],[115610.0,0.40324],[115600.0,0.34812159],[115590.0,0.90549139]],[[115640.0,0.17295053],[115650.0,0.67118308],[115660.0,0.17550062],[115670.0,0.26279042],[115680.0,0.0991123]]]
["bitfinex","BTCUSD",1755605165609,[[115640.0,0.1322],[115620.0,0.22877322],[115610.0,0.83884343],[115600.0,0.70098165],[115570.0,0.3265464]],[[115650.0,0.58754719],[115660.0,0.33986048],[115670.0,0.19889467],[115680.0,0.07584941],[115690.0,0.99505439]]]
["bitfinex","BTCUSD",1755605209463,[[115570.0,0.10535004],[115560.0,0.35377531],[115550.0,0.59242288],[115540.0,0.69644215],[115530.0,0.65980777]],[[115580.0,0.55074165],[115590.0,0.17614534],[115600.0,0.36182893],[115610.0,0.17299541],[115620.0,0.17299395]]]
["bitfinex","BTCUSD",1755605304485,[[115640.0,0.39191528],[115630.0,0.56866349],[115620.0,0.64742468],[115610.0,0.47828368],[115600.0,0.91410889]],[[115650.0,0.58238978],[115660.0,0.33969682],[115670.0,0.3045495],[115690.0,0.24249419],[115700.0,0.65748107]]]
["bitfinex","BTCUSD",1755605369417,[[115620.0,0.13211359],[115610.0,0.30504391],[115600.0,0.84470851],[115590.0,0.2896916],[115580.0,0.86802938]],[[115630.0,0.17483155],[115640.0,0.55071405],[115650.0,0.33083052],[115660.0,0.18166682],[115670.0,0.3045495]]]
["bitfinex","BTCUSD",1755605385583,[[115640.0,0.08904663],[115630.0,0.30785549],[115620.0,0.22012931],[115610.0,0.9231985],[115600.0,0.60859851]],[[115650.0,0.54606052],[115660.0,0.33957682],[115670.0,0.2350417],[115680.0,0.62810078],[115700.0,0.4605425]]]
["bitfinex","BTCUSD",1755605489553,[[115690.0,0.22186475],[115680.0,0.17288714],[115670.0,0.29083083],[115660.0,0.46964665],[115650.0,0.66631743]],[[115700.0,0.5570685],[115710.0,0.37288391],[115720.0,0.17289523],[115730.0,0.19617183],[115740.0,0.28212078]]]
["bitfinex","BTCUSD",1755605516455,[[115710.0,0.39645065],[115700.0,0.17286084],[115690.0,0.57496756],[115680.0,0.89574349],[115670.0,0.38327985]],[[115720.0,8.383e-05],[115730.0,0.17281895],[115740.0,0.2075],[115750.0,0.23460916],[115760.0,0.68888957]]]
["bitfinex","BTCUSD",1755605606852,[[115750.0,0.0052],[115740.0,0.39124585],[115730.0,0.18995683],[115720.0,0.18147251],[115710.0,0.9662849]],[[115760.0,0.21236013],[115770.0,0.20767313],[115780.0,0.66470937],[115790.0,0.30179438],[115800.0,0.78025099]]]
["bitfinex","BTCUSD",1755605639398,[[115760.0,0.396176],[115750.0,0.17278617],[115740.0,0.22831603],[115730.0,0.53902863],[115720.0,0.57392051]],[[115770.0,0.22752451],[115780.0,0.53897266],[115790.0,0.36530658],[115800.0,0.73198298],[115810.0,0.26575844]]]
["bitfinex","BTCUSD",1755605713892,[[115790.0,0.09001475],[115780.0,0.3041814],[115770.0,0.18139413],[115760.0,0.57385781],[115750.0,0.31616162]],[[115800.0,0.43325456],[115810.0,0.19893963],[115820.0,0.32183971],[115840.0,0.17295528],[115850.0,2.2610799]]]
["bitfinex","BTCUSD",1755605772082,[[115780.0,4e-05],[115760.0,0.13524],[115750.0,0.0695078],[115740.0,0.38896115],[115720.0,0.23162097]],[[115790.0,0.77641629],[115800.0,0.09460694],[115810.0,0.22130209],[115820.0,0.32354647],[115830.0,0.67933963]]]
["bitfinex","BTCUSD",1755605817833,[[115710.0,0.09250954],[115700.0,0.47403262],[115690.0,0.31326418],[115680.0,1.00043516],[115670.0,0.30498403]],[[115720.0,0.17283097],[115730.0,0.19879003],[115740.0,0.38276243],[115750.0,0.51281225],[115760.0,0.24231548]]]
["bitfinex","BTCUSD",1755605896946,[[115750.0,0.08692475],[115740.0,0.3074611],[115730.0,0.18995683],[115720.0,0.87407321],[115710.0,0.18152819]],[[115760.0,0.36172866],[115770.0,0.2074309],[115780.0,0.58233487],[115800.0,0.32932272],[115810.0,0.29143857]]]
["bitfinex","BTCUSD",1755605980368,[[115710.0,0.00345479],[115680.0,0.18146551],[115670.0,0.41275797],[115660.0,1.17529705],[115610.0,0.89994753]],[[115720.0,0.73458499],[115730.0,0.17282956],[115740.0,0.31658248],[115750.0,0.70038759],[115760.0,0.42023943]]]
["bitfinex","BTCUSD",1755606011283,[[115690.0,0.26479053],[115680.0,0.14512184],[115670.0,0.99682825],[115660.0,0.91319705],[115640.0,1.41588872]],[[115700.0,0.3328506],[115710.0,0.20749359],[115720.0,0.54274844],[115730.0,0.17575956],[115740.0,0.36114226]]]
["bitfinex","BTCUSD",1755606088687,[[115730.0,4e-05],[115720.0,0.00328535],[115710.0,0.00864229],[115700.0,0.35100942],[115690.0,0.44361956]],[[115740.0,0.76567287],[115750.0,0.17570961],[115760.0,0.26223909],[115770.0,0.28755518],[115780.0,0.73557356]]]
["bitfinex","BTCUSD",1755606135561,[[115730.0,4e-05],[115720.0,0.00014535],[115710.0,0.00316],[115700.0,4e-05],[115680.0,0.18153507]],[[115740.0,1.00807259],[115750.0,0.25388759],[115760.0,0.32394541],[115770.0,0.31180355],[115780.0,0.52950473]]]
["bitfinex","BTCUSD",1755606225807,[[115670.0,0.26716042],[115660.0,0.2075103],[115650.0,0.70497718],[115640.0,0.87400141],[115630.0,0.20773118]],[[115680.0,0.30437073],[115690.0,0.21076073],[115700.0,0.54897199],[115710.0,0.2423537],[115720.0,0.20477496]]]
["bitfinex","BTCUSD",1755606304245,[[115690.0,0.00104],[115670.0,0.13486],[115660.0,0.44405211],[115650.0,0.20756188],[115620.0,0.61256178]],[[115700.0,0.74103783],[115710.0,0.25099599],[115720.0,0.20477833],[115730.0,0.36008226],[115740.0,0.30807326]]]
["bitfinex","BTCUSD",1755606359448,[[115690.0,0.00526],[115670.0,4e-05],[115660.0,0.00038546],[115650.0,0.00864677],[115640.0,0.22001816]],[[115700.0,0.81273427],[115710.0,0.28757617],[115720.0,0.35782246],[115730.0,0.52976038],[115740.0,0.24366713]]]
["bitfinex","BTCUSD",1755606401197,[[115690.0,0.00807],[115680.0,0.39421503],[115670.0,0.18159095],[115660.0,0.61357613],[115650.0,0.80966182]],[[115700.0,0.18322388],[115710.0,0.71495317],[115720.0,0.18255251],[115730.0,0.2917669],[115740.0,0.21259814]]]
["bitfinex","BTCUSD",1755606470448,[[115720.0,0.39923572],[115710.0,0.17283244],[115700.0,0.45210388],[115690.0,0.5644631],[115680.0,1.01409458]],[[115730.0,0.17281649],[115740.0,0.21197022],[115750.0,0.42011962],[115760.0,0.51284546],[115780.0,0.29546674]]]
["bitfinex","BTCUSD",1755606566455,[[115690.0,4.843e-05],[115680.0,0.00319],[115670.0,0.18159042],[115660.0,0.48362069],[115650.0,0.65978223]],[[115700.0,0.19438535],[115710.0,0.3060059],[115720.0,0.16976945],[115730.0,0.25099066],[115740.0,1.098665]]]
["bitfinex","BTCUSD",1755606604039,[[115690.0,0.00506843],[115670.0,0.0695478],[115660.0,0.31444628],[115650.0,0.90492346],[115640.0,0.56835966]],[[115700.0,0.66749541],[115710.0,0.3060059],[115720.0,0.1336492],[115730.0,0.2298219],[115740.0,0.96456703]]]
["bitfinex","BTCUSD",1755606664081,[[115610.0,0.00518396],[115600.0,0.31458049],[115590.0,0.18178073],[115570.0,0.94085989],[115560.0,0.94001828]],[[115620.0,0.17298045],[115630.0,0.30572549],[115640.0,0.65466674],[115650.0,0.25109015],[115660.0,0.18158014]]]
["bitfinex","BTCUSD",1755606696399,[[115610.0,0.00313396],[115600.0,0.0002],[115590.0,0.13308],[115580.0,0.0002],[115570.0,0.1820653]],[[115620.0,0.77068802],[115630.0,0.26848918],[115640.0,0.28874354],[115650.0,0.72867813],[115660.0,0.30858882]]]
["bitfinex","BTCUSD",1755606735471,[[115610.0,0.003],[115590.0,0.35632337],[115580.0,0.26709208],[115570.0,0.57388641],[115560.0,0.50125862]],[[115620.0,0.65958947],[115630.0,0.22507767],[115640.0,0.20080797],[115650.0,0.94292576],[115660.0,0.7548613]]]
["bitfinex","BTCUSD",1755606786440,[[115610.0,0.005],[115590.0,0.1359],[115580.0,0.17972204],[115570.0,0.5738869],[115560.0,0.46150216]],[[115620.0,0.79554625],[115630.0,0.24247329],[115640.0,0.20080797],[115650.0,0.29940987],[115660.0,0.74904589]]]
["bitfinex","BTCUSD",1755606872802,[[115600.0,0.00204],[115590.0,0.00048529],[115580.0,0.13633],[115570.0,0.18210517],[115560.0,0.24290696]],[[115610.0,0.64777501],[115620.0,0.17298045],[115630.0,0.25112156],[115640.0,0.24908273],[115650.0,0.80618669]]]
["bitfinex","BTCUSD",1755606913502,[[115600.0,0.00712],[115590.0,0.00048529],[115570.0,0.0004],[115560.0,0.07207117],[115550.0,0.44225704]],[[115610.0,0.6682685],[115630.0,0.49606614],[115640.0,0.11686653],[115650.0,0.1195078],[115660.0,0.34904125]]]
["bitfinex","BTCUSD",1755606979660,[[115600.0,0.00702],[115590.0,0.00048529],[115580.0,0.18169164],[115570.0,0.60435938],[115560.0,0.92351589]],[[115610.0,0.36840291],[115620.0,0.53163338],[115630.0,0.64686893],[115640.0,0.23533987],[115650.0,0.68868178]]]
["bitfinex","BTCUSD",1755607007702,[[115600.0,0.18003038],[115590.0,0.30654815],[115580.0,0.25119944],[115570.0,0.91400972],[115560.0,0.63540989]],[[115610.0,0.21100002],[115620.0,0.30603397],[115630.0,0.52291991],[115640.0,0.17298708],[115650.0,0.36972325]]]
["bitfinex","BTCUSD",1755607102322,[[115660.0,0.17911062],[115650.0,0.39258033],[115640.0,0.18168653],[115630.0,0.19014793],[115620.0,0.93118561]],[[115670.0,0.19889567],[115680.0,0.31432903],[115690.0,0.20016777],[115700.0,0.66983163],[115710.0,0.45026081]]]
["bitfinex","BTCUSD",1755607178929,[[115680.0,0.40004548],[115670.0,0.2082915],[115660.0,0.27687971],[115650.0,0.29557417],[115640.0,0.87824585]],[[115690.0,4.849e-05],[115700.0,0.37510812],[115710.0,0.1815553],[115720.0,0.34003255],[115730.0,0.19185188]]]
["bitfinex","BTCUSD",1755607219824,[[115720.0,0.13236],[115710.0,0.26173065],[115700.0,0.44664713],[115690.0,0.21599356],[115680.0,0.29012254]],[[115730.0,0.55828984],[115740.0,0.1732708],[115750.0,0.31437689],[115790.0,0.65492741],[115890.0,0.23220262]]]
["bitfinex","BTCUSD",1755607273590,[[115730.0,0.003],[115720.0,0.0727478],[115710.0,0.13228],[115700.0,0.25081493],[115690.0,0.18151956]],[[115740.0,0.31930284],[115750.0,0.66800154],[115760.0,0.70408312],[115770.0,0.28715814],[115780.0,0.28872473]]]
["bitfinex","BTCUSD",1755607360107,[[115720.0,0.26482572],[115710.0,0.31360761],[115700.0,0.66873564],[115690.0,0.44361939],[115680.0,0.6427524]],[[115740.0,0.69514397],[115750.0,0.21671202],[115760.0,0.63137312],[115770.0,0.24463514],[119700.0,0.00025]]]
["bitfinex","BTCUSD",1755607389793,[[115710.0,0.13396],[115700.0,4e-05],[115690.0,0.19307939],[115680.0,0.27702206],[115670.0,1.04304029]],[[115720.0,0.18593273],[115730.0,0.17281603],[115740.0,0.33214783],[115750.0,0.21671202],[115760.0,1.07644267]]]
["bitfinex","BTCUSD",1755607451515,[[115660.0,0.00710848],[115640.0,0.25114434],[115630.0,0.18165359],[115620.0,0.70899444],[115580.0,0.65464981]],[[115670.0,0.65073215],[115680.0,0.24083838],[115690.0,0.21260754],[115700.0,0.72290588],[115710.0,0.34153991]]]
["bitfinex","BTCUSD",1755607521902,[[115700.0,0.001],[115690.0,0.00301],[115680.0,0.2013478],[115670.0,0.20753165],[115660.0,0.98326339]],[[115710.0,0.19875081],[115720.0,0.33185297],[115730.0,0.56336596],[115740.0,0.23439769],[115750.0,1.0249972]]]
["bitfinex","BTCUSD",1755607543194,[[115660.0,0.07492629],[115650.0,0.13244],[115640.0,0.0695478],[115630.0,0.59906814],[115620.0,0.79020734]],[[115670.0,0.17290567],[115680.0,0.30529073],[115690.0,0.20122806],[115700.0,0.71042628],[115710.0,0.20393388]]]
["bitfinex","BTCUSD",1755607609895,[[115610.0,0.01035842],[115600.0,0.0697478],[115580.0,0.0697078],[115570.0,0.26069726],[115560.0,1.10872446]],[[115620.0,0.69755485],[115630.0,0.17296549],[115640.0,0.18392805],[115650.0,0.35782096],[115660.0,0.21266795]]]
["bitfinex","BTCUSD",1755607616458,[[115600.0,0.00583529],[115580.0,0.0697078],[115570.0,0.0004],[115560.0,0.38561543],[115550.0,0.21395033]],[[115610.0,0.6772241],[115620.0,0.19159203],[115630.0,0.2072186],[115640.0,0.21268603],[115650.0,0.45626114]]]
["bitfinex","BTCUSD",1755607715154,[[115590.0,1e-08],[115580.0,0.0002],[115570.0,0.0004],[115560.0,0.0730178],[115550.0,0.00044]],[[115600.0,5.94277162],[115610.0,0.20456775],[115620.0,0.76339582],[115630.0,0.22513085],[115640.0,0.50257455]]]
["bitfinex","BTCUSD",1755607750349,[[115530.0,0.09213321],[115520.0,0.0004],[115510.0,0.25157976],[115500.0,0.57474851],[115490.0,0.25134094]],[[115540.0,0.67469566],[115550.0,0.19512541],[115560.0,0.18172377],[115570.0,0.24337264],[115580.0,0.2159603]]]
["bitfinex","BTCUSD",1755607787555,[[115510.0,0.00210001],[115500.0,0.0032],[115470.0,0.25137289],[115460.0,0.2208938],[115450.0,0.27639618]],[[115520.0,0.6842074],[115530.0,0.43657598],[115540.0,0.26396636],[115550.0,0.34960296],[115560.0,0.28942751]]]
["bitfinex","BTCUSD",1755607807374,[[115510.0,0.00509001],[115490.0,0.25133938],[115480.0,0.56634437],[115470.0,0.25137173],[115330.0,0.62156759]],[[115520.0,0.5989594],[115530.0,0.20504831],[115540.0,0.2670128],[115550.0,0.50517738],[115560.0,0.29888846]]]
["bitfinex","BTCUSD",1755607863459,[[115530.0,4e-05],[115510.0,0.20936781],[115500.0,0.18181769],[115490.0,0.25133938],[115480.0,0.46131049]],[[115540.0,0.60303474],[115550.0,0.31920334],[115560.0,0.19645936],[115570.0,0.65071335],[115580.0,0.29486228]]]
["bitfinex","BTCUSD",1755607957924,[[115580.0,0.1346],[115570.0,0.25994004],[115560.0,0.44549377],[115550.0,0.68288832],[115540.0,0.65130289]],[[115590.0,0.51312421],[115600.0,0.35240619],[115610.0,0.18173159],[115620.0,0.23210334],[115630.0,0.29381402]]]
["bitfinex","BTCUSD",1755608008492,[[115580.0,4e-05],[115560.0,4e-05],[115550.0,0.0727078],[115540.0,0.17412225],[115530.0,0.51337876]],[[115590.0,1.12115957],[115600.0,0.17309441],[115610.0,0.24425032],[115620.0,0.37877345],[115630.0,0.74449482]]]
["bitfinex","BTCUSD",1755608032867,[[115580.0,0.00522],[115560.0,4e-05],[115550.0,0.25124638],[115540.0,0.57458659],[115530.0,0.5133776]],[[115590.0,1.06315954],[115600.0,0.19638922],[115610.0,0.72372516],[115620.0,0.30523645],[115630.0,0.31068178]]]
["bitfinex","BTCUSD",1755608093410,[[115590.0,0.002],[115580.0,0.39737506],[115570.0,0.83615447],[115560.0,0.57410746],[115550.0,0.31650735]],[[115600.0,0.34843795],[115610.0,0.18474159],[115620.0,0.22716485],[115630.0,0.53638158],[115650.0,1.49961366]]]
["bitfinex","BTCUSD",1755608130546,[[115630.0,0.26519024],[115620.0,0.37655507],[115610.0,0.25572653],[115600.0,0.22410991],[115590.0,1.02492011]],[[115640.0,0.00014554],[115650.0,0.02961804],[115660.0,0.69273402],[115670.0,0.18201956],[115680.0,0.2261307]]]
["bitfinex","BTCUSD",1755608211864,[[115680.0,0.00699],[115670.0,0.13372],[115660.0,0.10795149],[115650.0,0.65441235],[115640.0,0.25110585]],[[115690.0,0.59323912],[115700.0,0.172861],[115710.0,0.4145587],[115720.0,0.22860031],[115730.0,0.22321646]]]
["bitfinex","BTCUSD",1755608214883,[[115680.0,0.00499],[115670.0,0.13372],[115660.0,0.10795149],[115650.0,0.65441235],[115640.0,0.25110585]],[[115690.0,0.71748358],[115700.0,0.198847],[115710.0,0.18191449],[115720.0,0.20512885],[115730.0,0.25430444]]]
["bitfinex","BTCUSD",1755608287117,[[115680.0,0.0032],[115670.0,0.25979042],[115660.0,0.64677445],[115650.0,0.57392932],[115640.0,0.31259085]],[[115690.0,0.67457926],[115700.0,0.172861],[115710.0,0.18193074],[115720.0,0.18193876],[115730.0,0.70247653]]]
["bitfinex","BTCUSD",1755608356442,[[115730.0,0.39817078],[115720.0,0.21193637],[115710.0,0.51309599],[115700.0,0.60442335],[115690.0,0.32601394]],[[115740.0,0.195028],[115750.0,0.17671044],[115760.0,0.69997268],[115770.0,0.18148033],[115780.0,0.19652498]]]
["bitfinex","BTCUSD",1755608372006,[[115730.0,0.40205078],[115720.0,0.47403637],[115710.0,0.64246559],[115700.0,1.09541898],[115690.0,0.30101394]],[[115740.0,0.0222269],[115750.0,0.2023633],[115760.0,0.18191053],[115770.0,0.69939926],[115780.0,0.19652498]]]
["bitfinex","BTCUSD",1755608440656,[[115810.0,0.0705078],[115800.0,0.30880157],[115790.0,0.25086947],[115780.0,0.18137847],[115770.0,0.66183427]],[[115820.0,0.60927846],[115830.0,0.18150485],[115840.0,0.32926832],[115850.0,0.2597782],[115880.0,2.42735103]]]
["bitfinex","BTCUSD",1755608479188,[[115820.0,0.40037649],[115810.0,0.24220445],[115800.0,0.64609525],[115790.0,0.45834947],[115780.0,0.70312879]],[[115830.0,0.17286683],[115840.0,0.17292248],[115850.0,0.23449205],[115860.0,0.20760335],[115870.0,0.68037958]]]
["bitfinex","BTCUSD",1755608521660,[[115790.0,0.00321001],[115770.0,0.0695078],[115760.0,0.17276804],[115750.0,0.25093191],[115740.0,0.61185927]],[[115800.0,5.87391277],[115810.0,0.25221175],[115820.0,0.68997279],[115830.0,0.38859198],[115840.0,0.44077507]]]
["bitfinex","BTCUSD",1755608536303,[[115770.0,0.42434468],[115760.0,0.56412877],[115750.0,0.64563212],[115740.0,0.61185927],[115730.0,0.32592139]],[[115780.0,0.01617788],[115790.0,0.14675414],[115800.0,0.24935037],[115810.0,0.20368534],[115820.0,0.22779885]]]
["bitfinex","BTCUSD",1755608582402,[[115790.0,0.417339],[115780.0,0.18137847],[115770.0,0.25090193],[115760.0,1.06838733],[115750.0,0.63799763]],[[115800.0,0.17271157],[115810.0,0.17270995],[115820.0,0.56601743],[115830.0,0.32854357],[115840.0,0.21258432]]]
["bitfinex","BTCUSD",1755608627682,[[115770.0,0.00495],[115760.0,0.17277125],[115750.0,0.8788817],[115740.0,0.63775871],[115730.0,0.25096425]],[[115780.0,0.67246619],[115790.0,0.23760891],[115800.0,0.2046013],[115810.0,0.22978249],[115820.0,1.06304502]]]
["bitfinex","BTCUSD",1755608713783,[[115790.0,0.17797648],[115780.0,0.30498043],[115770.0,0.25104715],[115760.0,0.67600658],[115750.0,0.27689627]],[[115800.0,0.34],[115810.0,0.25111751],[115820.0,0.18135764],[115830.0,0.2181971],[115840.0,0.2040211]]]
["bitfinex","BTCUSD",1755608733981,[[115780.0,0.14141],[115770.0,0.25104715],[115760.0,0.18140981],[115750.0,0.61689727],[115740.0,0.67269045]],[[115790.0,0.17272648],[115800.0,0.30488643],[115810.0,0.63370321],[115820.0,0.18135764],[115830.0,0.21538285]]]
["bitfinex","BTCUSD",1755608808540,[[115780.0,4e-05],[115770.0,0.1119622],[115760.0,0.31340951],[115750.0,0.96941362],[115740.0,0.63782048]],[[115790.0,0.34688388],[115800.0,0.67108649],[115810.0,0.12790102],[115820.0,0.22968375],[115830.0,0.27195565]]]
["bitfinex","BTCUSD",1755608835576,[[115780.0,0.00504],[115770.0,0.20165302],[115760.0,0.18140957],[115750.0,0.30569214],[115740.0,0.24681785]],[[115790.0,0.51272648],[115800.0,0.36606017],[115810.0,0.12790102],[115820.0,0.19880666],[115830.0,0.30266515]]]
["bitfinex","BTCUSD",1755608905071,[[115790.0,0.13788],[115780.0,0.18141647],[115770.0,0.55114471],[115760.0,0.20737057],[115750.0,0.30569214]],[[115800.0,0.30955728],[115810.0,0.24225971],[115820.0,0.31319764],[115830.0,0.19038285],[115840.0,0.25086983]]]
["bitfinex","BTCUSD",1755608956498,[[115770.0,0.17793632],[115760.0,0.30465125],[115750.0,0.25093327],[115740.0,0.48295385],[115730.0,0.75507457]],[[115780.0,0.18137847],[115790.0,0.62497629],[115800.0,0.21099063],[115810.0,0.18135776],[115820.0,0.71466201]]]
["bitfinex","BTCUSD",1755609032374,[[115760.0,0.00529539],[115740.0,0.18144052],[115730.0,0.38272423],[115720.0,0.1814712],[115710.0,0.25091227]],[[115770.0,5.79298006],[115780.0,0.1727548],[115790.0,0.72376996],[115800.0,0.23737591],[115810.0,0.28522137]]]
["bitfinex","BTCUSD",1755609082868,[[115740.0,0.00363361],[115720.0,0.18147106],[115710.0,0.25099493],[115700.0,0.35219379],[115690.0,0.27715254]],[[115750.0,0.74220633],[115760.0,0.17572471],[115770.0,0.19884315],[115780.0,0.6425451],[115790.0,0.2774766]]]
["bitfinex","BTCUSD",1755609139897,[[115720.0,0.00014536],[115700.0,0.00308],[115690.0,0.24258335],[115680.0,0.3133725],[115660.0,1.17810582]],[[115730.0,0.77800748],[115740.0,0.12654],[115750.0,0.73074886],[115760.0,0.25566677],[115770.0,0.45858193]]]
["bitfinex","BTCUSD",1755609171446,[[115730.0,0.17789603],[115720.0,0.30457633],[115710.0,0.70808963],[115700.0,0.21963898],[115690.0,0.25122713]],[[115740.0,0.34],[115750.0,0.33900247],[115760.0,0.17278471],[115770.0,0.64824315],[115780.0,0.25169194]]]
["bitfinex","BTCUSD",1755609278851,[[115720.0,0.13370536],[115710.0,0.17588553],[115700.0,0.18150055],[115690.0,0.51332713],[115680.0,1.18608565]],[[115730.0,0.17427603],[115740.0,0.3052311],[115750.0,0.18462107],[115760.0,0.04382374],[115770.0,0.58715448]]]
["bitfinex","BTCUSD",1755609363212,[[115730.0,0.31430603],[115720.0,0.19899033],[115710.0,0.18148707],[115700.0,1.11663782],[115690.0,0.23171933]],[[115740.0,0.1728011],[115750.0,0.17278617],[115760.0,0.39795282],[115770.0,0.31283413],[115780.0,0.1727548]]]
["bitfinex","BTCUSD",1755609406412,[[115750.0,0.39738092],[115740.0,0.20740915],[115730.0,0.65057126],[115720.0,0.44361251],[115710.0,0.78284926]],[[115760.0,0.17277125],[115770.0,0.51471396],[115780.0,0.3301228],[115790.0,0.33823068],[115800.0,0.18141631]]]
["bitfinex","BTCUSD",1755609466441,[[115770.0,0.00531],[115760.0,0.30627125],[115750.0,0.18142214],[115740.0,0.90039554],[115730.0,0.31589945]],[[115780.0,0.67180192],[115790.0,0.29378288],[115800.0,0.20077533],[115810.0,0.20060216],[115850.0,0.17294713]]]
["bitfinex","BTCUSD",1755609527129,[[115780.0,0.001],[115770.0,0.13445],[115760.0,0.05171503],[115750.0,0.25596994],[115720.0,0.5378156]],[[115790.0,0.51272648],[115800.0,0.42699563],[115810.0,0.18224094],[115820.0,0.15145727],[115830.0,0.28758832]]]
["bitfinex","BTCUSD",1755609601753,[[115820.0,0.01011],[115810.0,0.37344398],[115800.0,0.18134297],[115790.0,0.73368299],[115780.0,0.79377903]],[[115830.0,0.19695247],[115840.0,0.51992869],[115850.0,0.34498041],[115860.0,0.25922386],[115870.0,0.2051174]]]
["bitfinex","BTCUSD",1755609617387,[[115830.0,0.1342],[115820.0,0.00821],[115810.0,0.18133101],[115800.0,0.44344297],[115790.0,0.73368199]],[[115840.0,0.60351634],[115850.0,0.18346229],[115860.0,0.31295214],[115870.0,0.23440918],[115880.0,0.74107481]]]
["bitfinex","BTCUSD",1755609708177,[[115840.0,0.00917],[115830.0,0.1312],[115810.0,0.27679081],[115800.0,0.91785099],[115490.0,0.0004]],[[115850.0,0.68588108],[115860.0,0.14003338],[115870.0,0.3491219],[115880.0,0.22908047],[115890.0,0.74312107]]]
["bitfinex","BTCUSD",1755609744622,[[115810.0,0.00673425],[115790.0,0.25087002],[115780.0,0.35228941],[115770.0,1.03846244],[115760.0,0.48383401]],[[115820.0,0.44230068],[115830.0,0.19128727],[115840.0,0.18129799],[115850.0,0.78269277],[115860.0,0.16327444]]]
["bitfinex","BTCUSD",1755609822512,[[115870.0,0.17778723],[115860.0,0.30378213],[115850.0,0.27828215],[115840.0,0.66348348],[115830.0,0.70707437]],[[115880.0,0.02997519],[115890.0,0.31324346],[115900.0,0.41859473],[115910.0,0.19048234],[115920.0,0.25826006]]]
["bitfinex","BTCUSD",1755609894859,[[115900.0,0.19986713],[115890.0,0.24206654],[115880.0,0.20716094],[115870.0,1.04660675],[115860.0,0.8441202]],[[115910.0,0.18072742],[115920.0,0.23171477],[115930.0,0.6638047],[115940.0,0.21333224],[115950.0,0.66318089]]]
["bitfinex","BTCUSD",1755609922675,[[115880.0,0.31019233],[115870.0,0.21175278],[115860.0,0.18125323],[115850.0,0.73222765],[115840.0,1.21893547]],[[115890.0,0.19852144],[115900.0,0.18119067],[115910.0,0.60058596],[115920.0,0.33689677],[115930.0,0.19629647]]]
["bitfinex","BTCUSD",1755609961146,[[115910.0,0.1352],[115900.0,0.21053024],[115890.0,0.25071411],[115880.0,0.18122194],[115870.0,0.77170255]],[[115920.0,0.2285883],[115930.0,0.67101946],[115940.0,0.19110723],[115950.0,0.18568947],[115960.0,0.27361235]]]
["bitfinex","BTCUSD",1755610003553,[[115890.0,0.31186099],[115880.0,0.2192817],[115870.0,0.25074338],[115860.0,0.84408063],[115850.0,0.27671768]],[[115900.0,0.17441255],[115910.0,0.19848866],[115920.0,0.70958046],[115930.0,0.18162735],[115940.0,0.20451474]]]
["bitfinex","BTCUSD",1755610032630,[[115920.0,0.17780278],[115910.0,0.17254766],[115900.0,0.35415841],[115890.0,1.20368206],[115880.0,0.18122172]],[[115930.0,0.54779593],[115940.0,0.34304036],[115950.0,0.19862693],[115960.0,0.17301734],[115970.0,0.20618114]]]
["bitfinex","BTCUSD",1755610083900,[[115960.0,0.17447326],[115950.0,0.43696567],[115940.0,0.25062351],[115930.0,0.30097873],[115920.0,0.25227278]],[[115970.0,0.00672926],[115980.0,0.18912905],[115990.0,0.18112091],[116000.0,0.23419123],[116020.0,0.5366334]]]
["bitfinex","BTCUSD",1755610148393,[[115950.0,0.00303],[115940.0,0.30538301],[115930.0,0.25065158],[115920.0,0.63671033],[115910.0,0.53871184]],[[115960.0,0.23085805],[115970.0,0.32685285],[115980.0,0.52261762],[115990.0,0.65549507],[116000.0,0.28719668]]]
["bitfinex","BTCUSD",1755610188119,[[115940.0,0.60436355],[115930.0,0.18434378],[115920.0,0.18115941],[115910.0,0.25068284],[115900.0,0.86946942]],[[115950.0,0.28681489],[115960.0,0.31986563],[115970.0,0.2029767],[115980.0,0.18110762],[115990.0,0.60055417]]]
["bitfinex","BTCUSD",1755610233314,[[115990.0,0.31303865],[115980.0,0.18006569],[115970.0,0.2505891],[115960.0,0.63605022],[115950.0,0.70656222]],[[116000.0,0.18253142],[116010.0,0.17240262],[116020.0,0.31868327],[116030.0,0.12515324],[116040.0,0.21093057]]]
["bitfinex","BTCUSD",1755610243650,[[116010.0,0.36644416],[116000.0,0.17241379],[115990.0,0.18105008],[115980.0,1.1764499],[115970.0,0.3005891]],[[116020.0,0.0081057],[116030.0,0.1723698],[116040.0,0.18348315],[116050.0,0.2600357],[116060.0,0.53807455]]]
["bitfinex","BTCUSD",1755610287660,[[115910.0,0.06955614],[115900.0,0.16776],[115890.0,0.07853667],[115880.0,0.18122134],[115870.0,1.04106691]],[[115920.0,0.17253278],[115930.0,0.17251789],[115940.0,0.34891243],[115950.0,0.61694514],[115960.0,0.31751291]]]
["bitfinex","BTCUSD",1755610314616,[[115950.0,0.0031],[115940.0,0.2377078],[115930.0,0.22055081],[115920.0,0.30937595],[115910.0,0.23117374]],[[115960.0,0.911215],[115970.0,0.55169358],[115980.0,0.22876423],[115990.0,0.19562063],[116000.0,0.94342532]]]
["bitfinex","BTCUSD",1755610342553,[[115720.0,0.00357365],[115710.0,0.0004],[115700.0,0.0004],[115690.0,0.17307497],[115680.0,0.44375958]],[[115730.0,1.41847775],[115740.0,0.5128139],[115750.0,0.26831111],[115760.0,0.227978],[115770.0,0.20748413]]]
["bitfinex","BTCUSD",1755610361698,[[115730.0,0.005],[115720.0,0.17605068],[115710.0,0.43469263],[115700.0,0.18150234],[115690.0,0.23150529]],[[115740.0,0.91202554],[115750.0,0.34774557],[115760.0,0.5941203],[115770.0,0.18144552],[115780.0,0.28578403]]]
["bitfinex","BTCUSD",1755610398594,[[115640.0,0.0033455],[115630.0,0.16704],[115620.0,0.18182938],[115610.0,0.52184497],[115600.0,0.20686029]],[[115650.0,0.7748772],[115660.0,0.17292062],[115670.0,0.22586065],[115680.0,0.78132105],[115690.0,0.21259356]]]
["bitfinex","BTCUSD",1755610407608,[[115690.0,0.17287578],[115680.0,0.17289073],[115670.0,0.4342212],[115660.0,0.18156659],[115650.0,1.11746723]],[[115700.0,0.80963509],[115710.0,0.22966437],[115720.0,0.44763446],[115730.0,0.55952824],[115750.0,0.73219546]]]
["bitfinex","BTCUSD",1755610452018,[[115520.0,0.00297],[115510.0,0.00200001],[115500.0,0.00505],[115490.0,0.18176392],[115480.0,1.14922013]],[[115530.0,0.18916109],[115540.0,0.92370319],[115550.0,0.27180425],[115560.0,0.40320032],[115570.0,0.17305529]]]
["bitfinex","BTCUSD",1755610481484,[[115560.0,0.42247501],[115550.0,0.17308524],[115540.0,0.82440631],[115530.0,0.31188074],[115520.0,0.57178669]],[[115570.0,0.17319995],[115580.0,0.17622239],[115590.0,0.18167796],[115600.0,0.18166111],[115610.0,0.51299704]]]
["bitfinex","BTCUSD",1755610506862,[[115650.0,0.77043033],[115640.0,0.17295053],[115630.0,0.18161376],[115620.0,1.28677491],[115610.0,0.20763318]],[[115660.0,1e-08],[115670.0,0.17290768],[115680.0,0.18193554],[115690.0,0.92283077],[115700.0,0.17583159]]]
["bitfinex","BTCUSD",1755610522688,[[115640.0,0.1588],[115630.0,0.17296431],[115620.0,0.33758427],[115610.0,0.18463518],[115600.0,0.52524641]],[[115650.0,0.91424622],[115660.0,0.17591152],[115670.0,0.33839102],[115680.0,0.18193554],[115690.0,0.5447812]]]
["bitfinex","BTCUSD",1755610552415,[[115530.0,0.00014466],[115520.0,0.1546],[115500.0,0.19011968],[115490.0,0.72097012],[115470.0,0.91419817]],[[115540.0,0.92050086],[115550.0,0.19235677],[115560.0,0.40589685],[115570.0,0.17309026],[115580.0,0.69412203]]]
["bitfinex","BTCUSD",1755610606936,[[115670.0,0.00014557],[115650.0,0.17293558],[115640.0,0.47887632],[115630.0,0.18156357],[115620.0,0.17288343]],[[115680.0,0.91529206],[115690.0,0.24554358],[115700.0,0.18150388],[115710.0,0.40991599],[115720.0,0.52147251]]]
["bitfinex","BTCUSD",1755610627768,[[115670.0,0.17614567],[115660.0,0.48131697],[115650.0,0.18158133],[115640.0,0.92397194],[115630.0,0.61877629]],[[115680.0,0.17289073],[115690.0,0.18154506],[115700.0,1.07226217],[115710.0,0.35854422],[115730.0,0.96544867]]]
["bitfinex","BTCUSD",1755610667116,[[115620.0,0.33292045],[115610.0,0.18164518],[115600.0,0.18166089],[115590.0,0.1816766],[115580.0,1.20660374]],[[115630.0,0.17296549],[115640.0,0.7685555],[115650.0,0.93102026],[115660.0,0.60075137],[115670.0,0.17294875]]]
["bitfinex","BTCUSD",1755610676316,[[115670.0,1.45176255],[115660.0,0.59316665],[115650.0,0.29880439],[115640.0,0.46967805],[115630.0,0.27217534]],[[115680.0,0.0001454],[115730.0,1.33228653],[115740.0,0.39255318],[115760.0,0.17284392],[115800.0,0.17774317]]]
["bitfinex","BTCUSD",1755610723799,[[115690.0,0.33133672],[115680.0,0.25977548],[115670.0,0.79487053],[115660.0,0.18156665],[115650.0,0.19688632]],[[115700.0,0.03406289],[115710.0,0.20019282],[115720.0,0.24557283],[115730.0,0.40371447],[115740.0,0.21261108]]]
["bitfinex","BTCUSD",1755610758151,[[115620.0,0.17298003],[115610.0,0.33424467],[115600.0,0.38946003],[115590.0,0.79494342],[115560.0,0.28272478]],[[115630.0,0.17296549],[115640.0,0.17403432],[115650.0,0.97025869],[115660.0,0.52471278],[115670.0,0.25108424]]]
["bitfinex","BTCUSD",1755610783928,[[115560.0,0.00138572],[115550.0,0.0002],[115520.0,0.2078],[115510.0,0.35449985],[115480.0,1.82351457]],[[115570.0,5.75140401],[115580.0,0.23270932],[115590.0,0.36367737],[115600.0,0.25936022],[115610.0,0.48510322]]]
["bitfinex","BTCUSD",1755610806572,[[115500.0,0.00539541],[115490.0,0.0002],[115480.0,0.00304],[115460.0,0.18187555],[115440.0,0.34712352]],[[115510.0,6.34702192],[115520.0,0.23071243],[115530.0,0.28234727],[115540.0,0.26692124],[115550.0,1.56379488]]]
["bitfinex","BTCUSD",1755610840359,[[115590.0,1.02746967],[115580.0,0.17352598],[115570.0,0.18170697],[115560.0,0.2567235],[115550.0,0.77760929]],[[115600.0,0.026011],[115620.0,0.1977049],[115630.0,0.18600079],[115640.0,0.79924522],[115650.0,0.22721688]]]
["bitfinex","BTCUSD",1755610855358,[[115500.0,0.17855558],[115490.0,0.20803],[115480.0,0.3243609],[115470.0,0.17311837],[115460.0,0.63247752]],[[115510.0,0.76901574],[115520.0,0.17314425],[115530.0,0.67614096],[115540.0,0.18179833],[115550.0,0.7689558]]]
["bitfinex","BTCUSD",1755610904982,[[115560.0,0.00014541],[115540.0,0.15076],[115530.0,0.18501067],[115520.0,0.40719446],[115510.0,0.17307436]],[[115570.0,0.87490459],[115580.0,0.39330811],[115590.0,0.5216766],[115600.0,0.84706629],[115610.0,0.30585515]]]
["bitfinex","BTCUSD",1755610911657,[[115560.0,0.17723567],[115550.0,0.33245932],[115540.0,0.19920383],[115530.0,0.77764123],[115520.0,0.24627674]],[[115570.0,0.17305529],[115580.0,0.76891087],[115590.0,0.6723566],[115600.0,0.18489793],[115610.0,0.18174373]]]
["bitfinex","BTCUSD",1755610954212,[[115570.0,0.00048567],[115540.0,0.33155511],[115530.0,0.18500084],[115520.0,0.1817153],[115510.0,0.78732885]],[[115580.0,6.31673397],[115590.0,0.2511844],[115600.0,1.32504745],[115610.0,0.31324868],[115620.0,0.20280562]]]
["bitfinex","BTCUSD",1755610970828,[[115590.0,0.17925534],[115580.0,0.32256031],[115570.0,0.32574699],[115560.0,0.18172365],[115550.0,0.20673948]],[[115600.0,1.10888094],[115610.0,0.34244094],[115620.0,0.08869624],[115630.0,0.25426156],[115640.0,0.21257162]]]
["bitfinex","BTCUSD",1755611005151,[[115400.0,0.01315001],[115390.0,0.0002],[115380.0,0.18220586],[115370.0,0.18202128],[115360.0,0.7867589]],[[115410.0,1.22452451],[115420.0,0.32217319],[115430.0,0.18195376],[115440.0,0.29601302],[115450.0,0.89778679]]]
["bitfinex","BTCUSD",1755611029525,[[115320.0,0.00300001],[115300.0,0.00319],[115290.0,0.21714884],[115280.0,0.24554161],[115270.0,0.67090094]],[[115330.0,1.17991373],[115340.0,0.18813658],[115350.0,0.52207921],[115360.0,0.94690483],[115370.0,0.32654606]]]
["bitfinex","BTCUSD",1755611079445,[[115320.0,0.33215045],[115310.0,0.17344549],[115300.0,0.52515355],[115290.0,0.22177326],[115280.0,0.91310051]],[[115330.0,0.00353445],[115340.0,0.17340111],[115350.0,0.18205837],[115360.0,0.18203927],[115370.0,0.41744964]]]
["bitfinex","BTCUSD",1755611085514,[[115320.0,0.27776422],[115310.0,0.32712523],[115300.0,0.52515355],[115290.0,0.35633167],[115280.0,0.78179051]],[[115330.0,0.00048445],[115340.0,0.77302675],[115350.0,0.1851052],[115360.0,0.33511927],[115370.0,0.60312964]]]
["bitfinex","BTCUSD",1755611127602,[[115330.0,4.861e-05],[115310.0,0.07818007],[115300.0,0.18532266],[115290.0,0.40293653],[115280.0,0.19951616]],[[115340.0,6.33822148],[115350.0,0.77301069],[115360.0,0.18203882],[115370.0,0.2747209],[115380.0,0.32652052]]]
["bitfinex","BTCUSD",1755611151189,[[115280.0,0.17655063],[115270.0,0.28699918],[115260.0,0.33201982],[115250.0,0.82552446],[115240.0,0.59718015]],[[115300.0,1.27170548],[115310.0,0.18535776],[115320.0,0.25160977],[115340.0,0.19374063],[115350.0,2.89841913]]]
["bitfinex","BTCUSD",1755611185904,[[115290.0,0.001],[115250.0,0.18173876],[115240.0,0.17349164],[115230.0,0.18220156],[115220.0,0.2303764]],[[115300.0,1.96391],[115310.0,0.18211776],[115320.0,0.20818097],[115330.0,0.28988992],[115340.0,0.25707134]]]
["bitfinex","BTCUSD",1755611227441,[[115160.0,0.50101203],[115150.0,0.24343366],[115140.0,1.01337568],[115130.0,0.26940887],[115120.0,0.75723927]],[[115170.0,0.003],[115200.0,0.19818122],[115210.0,1.10571659],[115220.0,0.22379059],[115230.0,0.22991745]]]
["bitfinex","BTCUSD",1755611242308,[[115230.0,0.10742901],[115220.0,0.24308866],[115210.0,0.18227572],[115200.0,0.46063878],[115190.0,0.20730657]],[[115240.0,0.18950188],[115250.0,0.92102734],[115260.0,0.34039676],[115270.0,0.19787386],[115280.0,0.21638835]]]
["bitfinex","BTCUSD",1755611272507,[[115260.0,1e-08],[115220.0,0.0695078],[115210.0,0.02045902],[115200.0,0.40787811],[115190.0,0.21257863]],[[115270.0,7.06918008],[115280.0,0.19001127],[115290.0,0.99844437],[115300.0,0.18213515],[115310.0,0.5075942]]]
["bitfinex","BTCUSD",1755611296905,[[115160.0,0.1770274],[115150.0,0.17392643],[115140.0,0.18253255],[115130.0,0.41507454],[115120.0,0.43257943]],[[115170.0,1.12937724],[115180.0,0.32808125],[115190.0,0.18232152],[115200.0,0.81116204],[115210.0,0.19667938]]]
["bitfinex","BTCUSD",1755611320259,[[115210.0,0.10433377],[115200.0,0.32681111],[115190.0,0.22232349],[115180.0,0.25729803],[115170.0,0.17361458]],[[115220.0,0.92199205],[115230.0,0.33544496],[115240.0,0.18763095],[115250.0,0.17360646],[115260.0,0.39102185]]]
["bitfinex","BTCUSD",1755611353184,[[115240.0,0.43080462],[115230.0,0.1735524],[115220.0,0.18540388],[115210.0,0.19855246],[115200.0,0.22361111]],[[115250.0,0.00014581],[115260.0,0.94824074],[115270.0,0.17357877],[115280.0,0.19666442],[115290.0,0.35520548]]]
["bitfinex","BTCUSD",1755611399717,[[115170.0,0.01744902],[115160.0,0.26376616],[115150.0,0.3349705],[115140.0,0.29129318],[115130.0,0.27490061]],[[115180.0,1.27546912],[115190.0,0.19569274],[115200.0,0.78283747],[115210.0,0.20538893],[115220.0,1.12974379]]]
["bitfinex","BTCUSD",1755611415249,[[115170.0,0.0004],[115150.0,0.33477023],[115140.0,0.18254481],[115130.0,0.24114728],[115120.0,0.27682798]],[[115180.0,1.41697852],[115190.0,0.17362618],[115200.0,0.18230452],[115210.0,0.18276209],[115220.0,0.24308955]]]
["bitfinex","BTCUSD",1755611461664,[[115100.0,0.06071001],[115090.0,0.17377598],[115080.0,0.20028073],[115070.0,0.18249536],[115060.0,0.36668722]],[[115110.0,0.19140844],[115120.0,0.17373175],[115130.0,0.69267748],[115140.0,0.18555665],[115150.0,0.80668516]]]
["bitfinex","BTCUSD",1755611475849,[[115170.0,0.17365633],[115160.0,0.17367141],[115150.0,0.27186556],[115140.0,0.19983567],[115130.0,0.33396249]],[[115180.0,0.19221122],[115190.0,0.1967658],[115200.0,0.88395758],[115210.0,0.22027184],[115220.0,0.36111047]]]
["bitfinex","BTCUSD",1755611521706,[[115260.0,0.1506],[115250.0,0.17352244],[115240.0,0.19967741],[115230.0,0.17661001],[115220.0,0.22965541]],[[115280.0,0.18216523],[115290.0,0.36079244],[115300.0,1.12248117],[115310.0,0.19652357],[115350.0,0.0699374]]]
["bitfinex","BTCUSD",1755611552334,[[115250.0,0.15004],[115240.0,0.08688475],[115230.0,0.18548335],[115220.0,0.22116073],[115210.0,0.29747935]],[[115260.0,0.7773316],[115270.0,0.34165607],[115280.0,0.17349063],[115290.0,0.52222217],[115300.0,1.49933261]]]
["bitfinex","BTCUSD",1755611578036,[[115310.0,0.43884426],[115300.0,0.18194713],[115290.0,0.63677513],[115280.0,0.8418493],[115270.0,0.17918096]],[[115320.0,0.00048437],[115330.0,0.0004],[115340.0,0.77365258],[115350.0,0.18561527],[115360.0,0.18287198]]]
["bitfinex","BTCUSD",1755611600316,[[115360.0,0.03898095],[115350.0,0.20805581],[115340.0,0.24607081],[115330.0,0.18203634],[115310.0,1.14220175]],[[115370.0,0.17335529],[115380.0,0.1733519],[115390.0,0.18200652],[115400.0,1.17081701],[115410.0,0.17369697]]]
["bitfinex","BTCUSD",1755611631038,[[115420.0,1.4885014],[115410.0,0.2067952],[115400.0,0.7818266],[115390.0,0.22014776],[115380.0,0.38204534]],[[115430.0,1e-08],[115440.0,0.0004],[115450.0,0.0004],[115460.0,0.0004],[115470.0,0.0004]]]
["bitfinex","BTCUSD",1755611674299,[[115510.0,0.28607377],[115500.0,0.18181817],[115490.0,0.18183391],[115480.0,0.25135595],[115470.0,0.20780515]],[[115520.0,0.17313019],[115530.0,0.52177096],[115540.0,0.9251579],[115550.0,0.18219639],[115560.0,0.25342329]]]
["bitfinex","BTCUSD",1755611689049,[[115430.0,0.49837826],[115420.0,0.2514263],[115410.0,0.17324151],[115390.0,1.40017777],[115360.0,2.31157623]],[[115440.0,0.59727767],[115450.0,0.17323516],[115460.0,0.18188116],[115470.0,0.35991859],[115480.0,0.18187511]]]
["bitfinex","BTCUSD",1755611721831,[[115560.0,0.28469377],[115550.0,0.173072],[115540.0,0.18375523],[115530.0,0.8097999],[115520.0,0.25979449]],[[115570.0,0.1732009],[115580.0,0.78810428],[115590.0,0.69558224],[115600.0,0.17306543],[115610.0,1.08196303]]]
["bitfinex","BTCUSD",1755611743313,[[115520.0,0.35217596],[115510.0,0.17314517],[115500.0,0.19926719],[115490.0,0.77911124],[115480.0,0.29019228]],[[115530.0,0.17312748],[115540.0,0.18175523],[115550.0,0.35836506],[115560.0,0.54836592],[115570.0,0.24823818]]]
["bitfinex","BTCUSD",1755611787357,[[115540.0,0.00318],[115530.0,0.43263995],[115520.0,0.18178669],[115510.0,0.88779897],[115500.0,0.20026719]],[[115550.0,0.18232345],[115560.0,0.94308631],[115570.0,0.17327979],[115580.0,0.35228966],[115590.0,0.70315872]]]
["bitfinex","BTCUSD",1755611823949,[[115430.0,0.00501],[115420.0,0.19072812],[115410.0,0.34818465],[115400.0,0.58277467],[115390.0,0.80521549]],[[115440.0,0.17333408],[115450.0,0.77051283],[115460.0,0.34845452],[115470.0,0.52200541],[115480.0,0.19820351]]]
["bitfinex","BTCUSD",1755611846479,[[115440.0,0.26317492],[115430.0,0.33506518],[115420.0,0.79681658],[115410.0,0.23005172],[115400.0,0.84876018]],[[115450.0,0.17323516],[115460.0,0.17322016],[115470.0,0.71149414],[115480.0,0.77055305],[115490.0,0.3160973]]]
["bitfinex","BTCUSD",1755611876008,[[115420.0,0.0011457],[115410.0,0.00294],[115400.0,0.18197474],[115390.0,0.94078884],[115380.0,0.23803274]],[[115430.0,0.51362518],[115440.0,0.93214122],[115450.0,0.25715277],[115460.0,0.17322016],[115470.0,0.30060264]]]
["bitfinex","BTCUSD",1755611916893,[[115420.0,0.0011457],[115390.0,0.23781698],[115380.0,0.39068915],[115370.0,0.24279317]],[[115430.0,1.13387106],[115440.0,0.63265605],[115450.0,0.18189806],[115460.0,0.36316588],[115470.0,1.14466502]]]
["bitfinex","BTCUSD",1755611929849,[[115380.0,0.00288595],[115360.0,0.00322],[115350.0,0.2621],[115340.0,0.41486838],[115330.0,0.18197414]],[[115390.0,6.59523377],[115400.0,0.24281802],[115410.0,0.67995873],[115420.0,0.3188843],[115430.0,0.19640065]]]
["bitfinex","BTCUSD",1755611982153,[[115380.0,0.0928907],[115370.0,0.3319907],[115360.0,0.1994865],[115350.0,0.81877066],[115340.0,0.18246717]],[[115390.0,0.17432524],[115400.0,0.93022445],[115410.0,0.53101138],[115420.0,0.1996005],[115430.0,0.17318482]]]
["bitfinex","BTCUSD",1755612019882,[[115430.0,0.00408],[115420.0,0.43493396],[115410.0,0.18244591],[115400.0,1.11178788],[115390.0,0.18199065]],[[115440.0,0.52191777],[115450.0,0.94668454],[115460.0,0.2079943],[115470.0,0.39050114],[115480.0,0.29207633]]]
["bitfinex","BTCUSD",1755612043178,[[115410.0,0.00148595],[115390.0,0.3383874],[115380.0,1.09902628],[115370.0,0.59152849],[115320.0,0.17371695]],[[115420.0,0.51328019],[115430.0,0.76093025],[115440.0,0.33862777],[115450.0,0.88487934],[115460.0,0.72666613]]]
["bitfinex","BTCUSD",1755612069613,[[115410.0,0.00148595],[115400.0,0.17655989],[115390.0,0.35480041],[115380.0,0.18240596],[115370.0,1.15181499]],[[115420.0,0.77184492],[115430.0,0.16272552],[115440.0,0.70359777],[115450.0,0.87239478],[115460.0,0.7034503]]]
["bitfinex","BTCUSD",1755612100646,[[115480.0,0.32613795],[115470.0,0.17320516],[115460.0,0.9882454],[115450.0,0.23292665],[115440.0,0.23834267]],[[115490.0,0.17330142],[115500.0,0.17316141],[115510.0,0.78020717],[115520.0,0.24406887],[115530.0,0.19094037]]]
["bitfinex","BTCUSD",1755612117302,[[115500.0,0.47313772],[115490.0,0.18462179],[115480.0,1.12005439],[115470.0,0.30648465],[115460.0,0.39004067]],[[115510.0,0.00024854],[115520.0,0.17333129],[115530.0,0.18320216],[115540.0,0.77130506],[115550.0,0.36311389]]]
["bitfinex","BTCUSD",1755612173337,[[115490.0,0.25597377],[115480.0,0.78005439],[115470.0,0.18299167],[115460.0,0.22081032],[115450.0,0.80505906]],[[115500.0,0.17316017],[115510.0,0.33340243],[115520.0,0.59132249],[115530.0,0.78147665],[115540.0,0.29269309]]]
["bitfinex","BTCUSD",1755612203347,[[115460.0,0.41407491],[115450.0,0.77142681],[115440.0,0.19936169],[115430.0,0.17326518],[115420.0,0.18194419]],[[115470.0,0.01603202],[115480.0,0.1879337],[115490.0,0.34714878],[115500.0,0.64067005],[115510.0,0.84528852]]]
["bitfinex","BTCUSD",1755612220013,[[115470.0,0.17641516],[115460.0,0.41908591],[115450.0,0.18188383],[115440.0,0.23811274],[115310.0,1.68487858]],[[115480.0,0.17319016],[115490.0,0.52303135],[115500.0,0.33207832],[115510.0,0.79868576],[115520.0,1.43870462]]]
["bitfinex","BTCUSD",1755612261273,[[115470.0,0.41189991],[115460.0,0.77997373],[115450.0,0.22964485],[115440.0,0.59984921],[115430.0,0.43116623]],[[115480.0,0.1732008],[115490.0,0.17317516],[115500.0,0.18183149],[115510.0,0.93142058],[115520.0,0.51313019]]]
["bitfinex","BTCUSD",1755612268916,[[115470.0,0.32685516],[115460.0,0.86685848],[115450.0,0.21133394],[115440.0,0.53929043],[115430.0,0.45720123]],[[115480.0,8.395e-05],[115490.0,0.17317542],[115500.0,0.18450149],[115510.0,0.87557338],[115520.0,0.51313019]]]
["bitfinex","BTCUSD",1755612325199,[[115480.0,0.41234057],[115470.0,0.78006742],[115460.0,0.1818376],[115450.0,0.46384332],[115440.0,0.52182784]],[[115500.0,0.12041123],[115510.0,0.32889564],[115520.0,0.27735401],[115530.0,0.31456995],[115540.0,0.17310022]]]
["bitfinex","BTCUSD",1755612350620,[[115480.0,1e-08],[115450.0,0.00304],[115430.0,0.18192839],[115420.0,0.36826423],[115410.0,0.90100444]],[[115490.0,6.35052857],[115500.0,0.90047733],[115510.0,0.37960553],[115520.0,0.83643221],[115530.0,0.32858004]]]
["bitfinex","BTCUSD",1755612386487,[[115460.0,0.00545557],[115430.0,0.1819284],[115420.0,0.18189479],[115410.0,1.02484166],[115400.0,0.38135968]],[[115470.0,1.17860299],[115480.0,0.1732035],[115490.0,0.23853916],[115500.0,1.24106245],[115510.0,0.32189663]]]
["bitfinex","BTCUSD",1755612403298,[[115380.0,0.0034],[115370.0,0.0032],[115360.0,0.0004],[115350.0,0.53593319],[115340.0,0.27460172]],[[115390.0,1.11152997],[115400.0,0.92549457],[115410.0,0.52195996],[115420.0,0.27646517],[115430.0,0.22104831]]]
["bitfinex","BTCUSD",1755612448096,[[115360.0,0.00503],[115340.0,0.18246988],[115330.0,0.32652513],[115320.0,0.22984805],[115310.0,0.78032185]],[[115370.0,0.91604002],[115380.0,0.60890537],[115390.0,0.2514993],[115400.0,1.01460409],[115410.0,0.31313865]]]
["bitfinex","BTCUSD",1755612465127,[[115350.0,0.26530009],[115340.0,0.17488433],[115330.0,0.92441043],[115320.0,0.2249498],[115310.0,0.18211712]],[[115360.0,0.34],[115370.0,0.32610305],[115380.0,0.78022535],[115390.0,0.2775603],[115400.0,0.39048442]]]
["bitfinex","BTCUSD",1755612518653,[[115290.0,0.14568644],[115280.0,0.18550425],[115270.0,0.18230267],[115260.0,0.88258198],[115250.0,0.95234844]],[[115300.0,0.17862053],[115310.0,0.79772822],[115320.0,0.32525467],[115330.0,0.52208618],[115340.0,0.2564975]]]
["bitfinex","BTCUSD",1755612531792,[[115230.0,0.00214593],[115220.0,0.0004],[115200.0,1.00007],[115190.0,0.00309],[115180.0,0.32528307]],[[115240.0,5.96211833],[115250.0,0.83606815],[115260.0,0.27671775],[115270.0,0.27248627],[115280.0,0.95871863]]]
["bitfinex","BTCUSD",1755612567571,[[115250.0,0.40844054],[115240.0,0.18237442],[115230.0,0.19969322],[115220.0,1.07606474],[115210.0,1.21913761]],[[115270.0,0.17350568],[115280.0,0.78438989],[115290.0,0.73453883],[115300.0,0.78931816],[115350.0,2.81867903]]]
["bitfinex","BTCUSD",1755612595457,[[115240.0,0.00419603],[115230.0,0.17652455],[115220.0,0.32489936],[115210.0,0.25178322],[115200.0,2.37150621]],[[115250.0,0.17553579],[115260.0,1.25749546],[115270.0,0.17614798],[115280.0,0.18216516],[115290.0,0.46025883]]]
["bitfinex","BTCUSD",1755612658799,[[115170.0,0.0022],[115140.0,0.00321],[115120.0,0.3247367],[115110.0,0.34156629],[115100.0,0.54003105]],[[115180.0,6.31662534],[115190.0,0.18723171],[115200.0,1.10776026],[115210.0,0.85146512],[115220.0,0.22927832]]]
["bitfinex","BTCUSD",1755612692075,[[115080.0,0.26540689],[115070.0,0.3243776],[115060.0,0.182598],[115050.0,0.83683279],[115040.0,0.61593174]],[[115100.0,0.26409926],[115110.0,1.2938932],[115120.0,0.17373175],[115130.0,0.25195906],[115190.0,0.1359894]]]
["bitfinex","BTCUSD",1755612711749,[[115060.0,0.17911689],[115050.0,0.32467857],[115040.0,0.86228437],[115030.0,0.51382558],[115020.0,0.2978451]],[[115070.0,0.025],[115080.0,0.65559214],[115090.0,0.18549589],[115100.0,0.78397904],[115110.0,0.28141684]]]
["bitfinex","BTCUSD",1755612755867,[[115040.0,0.05026277],[115030.0,0.31538365],[115020.0,0.18257633],[115010.0,0.83985228],[114980.0,0.44690533]],[[115050.0,0.17383746],[115060.0,0.87396563],[115070.0,0.32403106],[115080.0,0.18250776],[115090.0,0.28343053]]]
["bitfinex","BTCUSD",1755612762470,[[115040.0,0.04998962],[115020.0,0.00314],[115010.0,0.34147603],[115000.0,0.1851273],[114990.0,0.19999461]],[[115050.0,1.12057647],[115060.0,0.32391187],[115070.0,0.25201886],[115080.0,0.18250776],[115090.0,0.33205297]]]
["bitfinex","BTCUSD",1755612814274,[[115020.0,0.41360054],[115010.0,0.18258965],[115000.0,0.17384354],[114990.0,0.6257708],[114950.0,0.70413147]],[[115030.0,0.77670015],[115040.0,0.31494697],[115050.0,0.52252933],[115060.0,0.17622905],[115070.0,0.1824976]]]
["bitfinex","BTCUSD",1755612828009,[[115010.0,0.00304858],[114980.0,0.14406],[114970.0,0.18265366],[114960.0,0.18266973],[114950.0,0.28600155]],[[115020.0,1.34652167],[115030.0,0.19001163],[115040.0,0.25205299],[115050.0,0.8353618],[115060.0,0.27702126]]]
["bitfinex","BTCUSD",1755612872404,[[115010.0,1e-08],[114980.0,0.00317],[114950.0,0.085909],[114940.0,0.11720799],[114930.0,0.43084861]],[[115020.0,7.20071613],[115030.0,0.24598626],[115040.0,0.37900713],[115050.0,0.26206167],[115060.0,0.55578007]]]
["bitfinex","BTCUSD",1755612895003,[[114980.0,0.00535],[114970.0,0.17400651],[114960.0,0.3802902],[114950.0,0.20898712],[114940.0,0.93627224]],[[114990.0,0.77676063],[115000.0,0.20535898],[115010.0,0.32316636],[115020.0,0.67909419],[115030.0,0.17393528]]]
["bitfinex","BTCUSD",1755612922984,[[115010.0,0.001],[115000.0,0.14032],[114980.0,0.18264045],[114970.0,0.47663587],[114960.0,0.82511365]],[[115020.0,0.78176527],[115030.0,0.17386847],[115040.0,0.34617143],[115050.0,0.8133965],[115060.0,0.60823519]]]
["bitfinex","BTCUSD",1755612953324,[[115000.0,0.00104864],[114960.0,0.14885867],[114950.0,0.20898709],[114940.0,0.22202804],[114930.0,0.8414539]],[[115010.0,6.23990216],[115020.0,0.3140428],[115030.0,0.18256498],[115040.0,0.72469199],[115050.0,0.78544649]]]
["bitfinex","BTCUSD",1755613000717,[[114950.0,0.02309772],[114940.0,0.039],[114920.0,0.18598397],[114910.0,0.36268147],[114900.0,0.87408229]],[[114960.0,1.02593702],[114970.0,0.17395842],[114980.0,0.54881058],[114990.0,0.2434722],[115000.0,1.06092442]]]
["bitfinex","BTCUSD",1755613012659,[[114860.0,0.04304842],[114850.0,0.10004],[114840.0,0.00061],[114830.0,0.22211809],[114820.0,0.47559571]],[[114870.0,0.9430452],[114880.0,0.1740947],[114890.0,0.52278352],[114900.0,0.78561524],[114910.0,0.2915538]]]
["bitfinex","BTCUSD",1755613050076,[[114820.0,0.32403043],[114810.0,0.78574079],[114800.0,0.32584683],[114790.0,0.2579416],[114780.0,0.61505395]],[[114840.0,0.17415647],[114850.0,0.18286057],[114860.0,0.18591127],[114880.0,0.91907239],[114890.0,0.47591148]]]
["bitfinex","BTCUSD",1755613066939,[[114850.0,0.00014636],[114830.0,0.14168],[114810.0,0.20969832],[114800.0,0.23652344],[114790.0,1.01133879]],[[114860.0,0.65888502],[114870.0,0.24346297],[114880.0,0.18379946],[114890.0,0.28802878],[114900.0,0.940418]]]
["bitfinex","BTCUSD",1755613114077,[[114840.0,1.43438759],[114830.0,0.41015351],[114820.0,0.22584868],[114810.0,0.25791089],[114800.0,0.93689682]],[[114850.0,1e-08],[114870.0,0.00293],[114890.0,0.0695078],[114900.0,0.17406443],[114910.0,0.28690875]]]
["bitfinex","BTCUSD",1755613151528,[[114830.0,0.00014619],[114820.0,0.142],[114810.0,0.22158394],[114800.0,0.41279427],[114790.0,1.12570567]],[[114840.0,0.78600781],[114850.0,0.31754018],[114860.0,0.21903811],[114870.0,0.25232315],[114880.0,0.57201979]]]
["bitfinex","BTCUSD",1755613171417,[[114830.0,0.00014619],[114800.0,0.00300001],[114780.0,0.98579819],[114770.0,0.39217128],[114710.0,0.26623768]],[[114840.0,1.41433628],[114850.0,0.77697265],[114860.0,0.24208047],[114870.0,0.50511576],[114880.0,0.98857943]]]
["bitfinex","BTCUSD",1755613199737,[[114830.0,0.25276996],[114820.0,0.20289224],[114810.0,0.4534671],[114800.0,0.84489125],[114790.0,0.97270956]],[[114840.0,0.17415534],[114850.0,0.81047668],[114860.0,0.52283127],[114870.0,0.31914986],[114880.0,0.18279943]]]
["bitfinex","BTCUSD",1755613228997,[[114850.0,0.005],[114840.0,0.14276],[114830.0,0.02059902],[114820.0,0.25240274],[114810.0,0.44491165]],[[114860.0,1.12202749],[114870.0,0.15984903],[114880.0,0.32613277],[114890.0,0.25229132],[114900.0,0.91568588]]]
["bitfinex","BTCUSD",1755613251286,[[114810.0,0.18162836],[114800.0,0.2644246],[114790.0,0.34266985],[114780.0,0.89525608],[114770.0,0.20797433]],[[114820.0,0.02593081],[114830.0,0.78573741],[114840.0,0.17715637],[114850.0,0.26125074],[114860.0,0.69883907]]]
["bitfinex","BTCUSD",1755613289720,[[114840.0,0.003],[114830.0,0.25317996],[114820.0,0.25240255],[114810.0,0.81643601],[114800.0,0.60978877]],[[114850.0,0.17414018],[114860.0,0.78865714],[114870.0,0.32440123],[114880.0,0.51413065],[114910.0,0.57490962]]]
["bitfinex","BTCUSD",1755613330250,[[114800.0,0.0725578],[114790.0,0.30521836],[114780.0,0.29242395],[114770.0,0.80325546],[114760.0,0.29155529]],[[114810.0,0.34],[114820.0,0.1829185],[114830.0,0.77702832],[114840.0,0.30666569],[114850.0,0.79060655]]]
["bitfinex","BTCUSD",1755613348068,[[114810.0,0.00526],[114800.0,0.22968475],[114790.0,0.18294276],[114780.0,0.85529845],[114770.0,0.19147362]],[[114820.0,0.1849485],[114830.0,0.93159684],[114840.0,0.51415534],[114850.0,0.77701662],[114860.0,0.36098451]]]
["bitfinex","BTCUSD",1755613377078,[[114810.0,0.34],[114790.0,0.24202611],[114780.0,0.85529877],[114770.0,0.52890055],[114700.0,0.17869266]],[[114820.0,0.17934568],[114830.0,0.17465817],[114840.0,0.78569557],[114850.0,0.32070413],[114860.0,0.27204562]]]
["bitfinex","BTCUSD",1755613407571,[[114790.0,0.00597],[114780.0,0.31928597],[114770.0,0.96609513],[114760.0,0.61030316],[114750.0,0.63870724]],[[114800.0,0.17521615],[114810.0,0.78162608],[114820.0,0.20908396],[114830.0,0.25287449],[114840.0,0.98707822]]]
["bitfinex","BTCUSD",1755613455647,[[114760.0,1.31153044],[114750.0,0.63850698],[114740.0,0.72952093],[114730.0,0.29290271],[114720.0,0.66613157]],[[114770.0,0.00014618],[114790.0,0.00415013],[114800.0,0.46421512],[114810.0,0.69039481],[114820.0,0.17418608]]]
["bitfinex","BTCUSD",1755613488130,[[114770.0,0.42465533],[114760.0,0.18298706],[114750.0,0.2230817],[114740.0,0.2091618],[114730.0,0.77448066]],[[114790.0,0.51423123],[114800.0,0.87358121],[114810.0,0.18291089],[114820.0,0.28267953],[114830.0,0.39206318]]]
["bitfinex","BTCUSD",1755613517449,[[114810.0,0.14252],[114790.0,0.49210902],[114770.0,0.3485],[114760.0,0.60482994],[114750.0,0.05907]],[[114820.0,0.42146418],[114830.0,0.342],[114840.0,0.08533229],[114850.0,0.74734994],[114860.0,0.0945078]]]
["bitfinex","BTCUSD",1755613542047,[[114760.0,0.00048796],[114740.0,0.14576],[114730.0,0.1843661],[114720.0,0.20045967],[114710.0,0.50227211]],[[114770.0,1.29463029],[114780.0,0.34800078],[114790.0,0.27865056],[114800.0,1.32289625],[114810.0,0.25241869]]]
["bitfinex","BTCUSD",1755613581650,[[114760.0,0.00104],[114750.0,0.00322],[114740.0,0.08688475],[114730.0,0.01744903],[114720.0,0.33395366]],[[114770.0,1.21006115],[114780.0,0.32535869],[114790.0,0.49110656],[114800.0,0.95246495],[114810.0,0.28332341]]]
["bitfinex","BTCUSD",1755613621479,[[114740.0,0.001],[114720.0,0.14204],[114710.0,0.00331002],[114700.0,0.183389],[114690.0,0.38505844]],[[114750.0,1.81392146],[114760.0,0.31664656],[114770.0,0.36282017],[114780.0,0.23295941],[114790.0,0.3005586]]]
["bitfinex","BTCUSD",1755613640808,[[114700.0,1e-08],[114690.0,0.07077143],[114680.0,0.00050409],[114670.0,0.25338149],[114660.0,97.76324823]],[[114710.0,1.38819767],[114720.0,0.19108593],[114730.0,0.20939669],[114740.0,0.22149237],[114750.0,0.87470611]]]
["bitfinex","BTCUSD",1755613668909,[[114660.0,97.58010014],[114650.0,0.02092762],[114640.0,0.06063015],[114630.0,0.00029427],[114620.0,0.00525879]],[[114670.0,7.16660567],[114680.0,0.47910471],[114690.0,0.70210555],[114700.0,0.37930497],[114710.0,0.34187586]]]
["bitfinex","BTCUSD",1755613696320,[[114550.0,99.60032552],[114540.0,0.00029558],[114530.0,0.18428226],[114520.0,0.01080138],[114510.0,0.00085175]],[[114560.0,6.1833128],[114570.0,0.32812281],[114580.0,0.32359217],[114590.0,0.30065027],[114600.0,1.29228133]]]
["bitfinex","BTCUSD",1755613716005,[[114550.0,20.66494828],[114540.0,0.00029558],[114530.0,0.01983226],[114520.0,0.01401138],[114510.0,0.07035955]],[[114560.0,6.96207311],[114570.0,0.48937924],[114580.0,0.22386443],[114590.0,0.18326205],[114600.0,0.71060883]]]
["bitfinex","BTCUSD",1755613752405,[[114440.0,99.52159862],[114430.0,0.00049684],[114420.0,0.10038843],[114410.0,0.02133115],[114400.0,0.01623069]],[[114450.0,4.47187654],[114460.0,0.27602953],[114470.0,0.30177525],[114480.0,0.35321806],[114490.0,0.1834262]]]
["bitfinex","BTCUSD",1755613802011,[[114440.0,98.09944384],[114430.0,0.00049684],[114420.0,0.10038843],[114410.0,0.09083895],[114400.0,0.01324069]],[[114450.0,4.29424134],[114460.0,0.30525653],[114470.0,0.23736584],[114480.0,0.31085815],[114490.0,0.27800404]]]
["bitfinex","BTCUSD",1755613819468,[[114440.0,97.77723753],[114430.0,0.05342684],[114420.0,0.10038843],[114410.0,0.02133115],[114400.0,0.01324069]],[[114450.0,5.728734],[114460.0,0.1884154],[114470.0,0.36288721],[114480.0,0.32826107],[114490.0,0.33447971]]]
["bitfinex","BTCUSD",1755613857045,[[114440.0,97.66007301],[114430.0,0.00049684],[114420.0,0.10038843],[114410.0,0.02133115],[114400.0,0.06324069]],[[114450.0,6.90527231],[114460.0,0.4982214],[114470.0,0.18345497],[114480.0,0.38711706],[114490.0,0.39354265]]]
["bitfinex","BTCUSD",1755613867190,[[114440.0,97.55914373],[114430.0,0.00049684],[114420.0,0.10038843],[114410.0,0.14395895],[114400.0,0.01324069]],[[114450.0,7.33582248],[114460.0,0.31966435],[114470.0,0.23378697],[114480.0,0.21369574],[114490.0,0.58441299]]]
["bitfinex","BTCUSD",1755613911317,[[114330.0,100.8688315],[114320.0,0.53241379],[114310.0,0.06987615],[114300.0,0.0207676],[114290.0,0.17164686]],[[114340.0,0.52510878],[114350.0,0.02317246],[114360.0,0.03079665],[114370.0,0.04614573],[114380.0,0.20561719]]]
["bitfinex","BTCUSD",1755613938224,[[114500.0,0.05992054],[114490.0,0.0695078],[114480.0,0.05],[114470.0,0.0695078],[114460.0,0.86421631]],[[114510.0,0.34],[114520.0,0.02063902],[114530.0,0.04446794],[114540.0,0.32661647],[114550.0,0.17474328]]]
["bitfinex","BTCUSD",1755613962240,[[114520.0,0.42489334],[114510.0,0.073],[114500.0,0.0397187],[114490.0,1.10813062],[114480.0,0.20088658]],[[114530.0,0.0101737],[114560.0,0.01441618],[114570.0,0.03151687],[114580.0,0.34],[114590.0,0.29873554]]]
["bitfinex","BTCUSD",1755613982388,[[114700.0,0.00098469],[114640.0,0.07797],[114630.0,0.06965412],[114620.0,0.27208475],[114610.0,0.15323304]],[[114710.0,0.46858955],[114740.0,0.3272361],[114750.0,0.20975908],[114760.0,0.9778116],[114770.0,1.08615495]]]
["bitfinex","BTCUSD",1755614017608,[[114620.0,0.002],[114600.0,0.1195078],[114590.0,0.17644],[114580.0,0.10645858],[114570.0,0.11440011]],[[114630.0,0.01201876],[114640.0,0.01744902],[114650.0,0.53954737],[114660.0,0.31059982],[114670.0,0.35629109]]]
["bitfinex","BTCUSD",1755614026927,[[114600.0,0.00322],[114590.0,0.05014616],[114580.0,0.25689858],[114570.0,0.025],[114560.0,0.075]],[[114630.0,0.38247048],[114640.0,0.58987358],[114650.0,0.21396313],[114660.0,0.22915924],[114670.0,0.43666867]]]
["bitfinex","BTCUSD",1755614071243,[[114640.0,0.003],[114630.0,0.00436184],[114620.0,0.0785672],[114610.0,0.06372358],[114600.0,0.0768732]],[[114670.0,0.16249083],[114680.0,0.08864791],[114690.0,0.16861935],[114700.0,0.24575302],[114710.0,0.27747199]]]
["bitfinex","BTCUSD",1755614081516,[[114610.0,0.00014616],[114600.0,0.0695078],[114590.0,0.003],[114580.0,0.0695078],[114570.0,0.026241]],[[114620.0,0.02059902],[114630.0,0.29500746],[114640.0,0.02323749],[114650.0,0.28337848],[114660.0,0.58014585]]]
["bitfinex","BTCUSD",1755614122900,[[114500.0,0.00381793],[114490.0,0.0002],[114470.0,0.0695078],[114460.0,0.076269],[114450.0,0.30031023]],[[114520.0,0.18758656],[114530.0,0.37962135],[114540.0,0.34600857],[114550.0,0.36243869],[114560.0,0.37167836]]]
["bitfinex","BTCUSD",1755614139151,[[114500.0,0.0095134],[114490.0,0.07189139],[114480.0,0.25996],[114470.0,0.2355478],[114460.0,0.52993607]],[[114510.0,4.872e-05],[114530.0,0.01367373],[114540.0,0.5941739],[114550.0,0.24047983],[114560.0,0.24480761]]]
["bitfinex","BTCUSD",1755614167085,[[114500.0,0.16768],[114490.0,0.0002],[114480.0,0.00295],[114470.0,0.1457748],[114450.0,0.46114925]],[[114510.0,4.872e-05],[114520.0,0.02275139],[114530.0,0.52336589],[114540.0,0.22417267],[114550.0,0.53304758]]]
["bitfinex","BTCUSD",1755614192628,[[114410.0,0.09107158],[114400.0,0.11335],[114380.0,0.0697078],[114370.0,0.05],[114360.0,0.78468876]],[[114420.0,0.00048719],[114440.0,0.16484],[114450.0,0.02302077],[114460.0,0.20672354],[114470.0,0.48748911]]]
["bitfinex","BTCUSD",1755614241894,[[114410.0,0.16603],[114400.0,0.08688475],[114390.0,0.05939125],[114380.0,0.0695078],[114370.0,0.61893602]],[[114440.0,0.00094],[114460.0,0.37008843],[114470.0,0.5018588],[114480.0,0.69445561],[114490.0,0.64734959]]]
["bitfinex","BTCUSD",1755614278291,[[114430.0,0.00322],[114420.0,0.00014635],[114400.0,0.0695078],[114390.0,0.0092449],[114380.0,0.0957978]],[[114440.0,0.06175483],[114450.0,0.026291],[114460.0,0.25128632],[114470.0,0.22211641],[114480.0,0.69081978]]]
["bitfinex","BTCUSD",1755614289774,[[114490.0,0.00322],[114480.0,0.0695078],[114470.0,0.04477969],[114460.0,0.31885629],[114450.0,0.14109]],[[114530.0,0.55909278],[114540.0,0.41212938],[114550.0,0.20091413],[114560.0,0.34253063],[114570.0,0.42298077]]]
["bitfinex","BTCUSD",1755614337915,[[114440.0,0.00312],[114420.0,0.07962302],[114400.0,0.2286278],[114390.0,0.54509632],[114380.0,0.5568367]],[[114450.0,0.34],[114460.0,0.17276098],[114480.0,0.01744902],[114490.0,0.34327127],[114500.0,0.54008355]]]
["bitfinex","BTCUSD",1755614369775,[[114540.0,0.001],[114510.0,0.08840906],[114490.0,0.21],[114480.0,0.2110858],[114470.0,0.05]],[[114550.0,0.0176463],[114560.0,0.15784],[114570.0,0.15],[114580.0,0.9275748],[114590.0,0.51740165]]]
["bitfinex","BTCUSD",1755614399172,[[114540.0,0.005],[114530.0,0.03862692],[114520.0,0.23295358],[114510.0,0.01744902],[114500.0,0.10492141]],[[114550.0,0.03288967],[114560.0,0.02573602],[114570.0,0.40953255],[114580.0,0.55925936],[114590.0,0.30054346]]]
["bitfinex","BTCUSD",1755614410877,[[114540.0,0.0695078],[114530.0,0.1864731],[114520.0,0.11672096],[114500.0,0.29439043],[114490.0,0.20988]],[[114570.0,0.1433629],[114580.0,0.50742799],[114590.0,0.24167521],[114600.0,0.22929811],[114610.0,0.79193864]]]
["bitfinex","BTCUSD",1755614448265,[[114520.0,0.0801358],[114500.0,0.09738841],[114480.0,0.0695078],[114470.0,0.14998],[114460.0,0.1195078]],[[114550.0,0.15416],[114570.0,0.42322964],[114580.0,0.40326502],[114590.0,0.32953854],[114600.0,0.46355094]]]
["bitfinex","BTCUSD",1755614472823,[[114480.0,0.06999529],[114470.0,0.00324],[114440.0,0.2794278],[114430.0,0.12147],[114400.0,0.1447078]],[[114490.0,0.3582848],[114500.0,0.19771755],[114510.0,0.968357],[114520.0,0.89940724],[114530.0,0.26778625]]]
["bitfinex","BTCUSD",1755614526258,[[114330.0,99.80387775],[114320.0,0.0009622],[114310.0,0.00331835],[114300.0,0.0207676],[114280.0,0.00126304]],[[114340.0,6.07080977],[114350.0,0.48514087],[114360.0,0.18820434],[114370.0,0.28556829],[114380.0,0.17485574]]]
["bitfinex","BTCUSD",1755614533434,[[114330.0,99.80071183],[114320.0,0.0009622],[114310.0,0.06987615],[114300.0,0.0207676],[114290.0,0.22522386]],[[114340.0,0.61023569],[114350.0,0.23279926],[114360.0,0.18820434],[114370.0,0.24513628],[114380.0,0.25407674]]]
["bitfinex","BTCUSD",1755614572557,[[114330.0,74.38227535],[114320.0,0.0009622],[114310.0,0.00036835],[114300.0,0.0207676],[114290.0,0.00083606]],[[114340.0,8.14348092],[114350.0,0.28049893],[114360.0,0.18721363],[114370.0,0.1836176],[114380.0,1.19170795]]]
["bitfinex","BTCUSD",1755614587011,[[114330.0,44.99091494],[114320.0,0.0009622],[114310.0,0.00036835],[114300.0,0.0238976],[114290.0,0.00083606]],[[114340.0,4.5236606],[114350.0,0.20500893],[114360.0,0.18363192],[114370.0,0.24507398],[114380.0,0.47035916]]]
["bitfinex","BTCUSD",1755614617442,[[114260.0,0.44775187],[114240.0,0.02070868],[114230.0,0.14276279],[114220.0,0.19400233],[114210.0,0.19757418]],[[114270.0,5.80286423],[114280.0,0.24129699],[114290.0,0.22997025],[114300.0,0.17497838],[114310.0,0.33771187]]]
["bitfinex","BTCUSD",1755614642215,[[114220.0,87.82704446],[114210.0,0.02184516],[114200.0,0.00029664],[114190.0,0.01189058],[114180.0,0.37098421]],[[114230.0,5.26668825],[114240.0,0.7186408],[114250.0,0.18380743],[114260.0,0.31485103],[114270.0,0.28927455]]]
["bitfinex","BTCUSD",1755614686026,[[114220.0,48.28862524],[114210.0,0.02184516],[114200.0,0.00029664],[114190.0,0.01189058],[114180.0,0.37098421]],[[114230.0,6.18442691],[114240.0,0.15],[114250.0,0.09289333],[114260.0,0.03694902],[114270.0,0.2664627]]]
["bitfinex","BTCUSD",1755614721476,[[114220.0,41.09522009],[114210.0,0.02184516],[114200.0,0.00039729],[114190.0,0.01501058],[114180.0,0.44049201]],[[114230.0,6.28778425],[114240.0,0.62999176],[114250.0,0.18553378],[114260.0,0.28160581],[114270.0,0.40501297]]]
["bitfinex","BTCUSD",1755614747417,[[114110.0,100.0005571],[114100.0,0.0115097],[114090.0,0.00033771],[114080.0,4e-05],[114060.0,0.15945305]],[[114120.0,5.2778026],[114130.0,0.2059548],[114140.0,0.30263693],[114150.0,0.88014453],[114160.0,0.31489608]]]
["bitfinex","BTCUSD",1755614770552,[[114110.0,97.72960242],[114100.0,0.0115097],[114090.0,0.00023771],[114080.0,4e-05],[114060.0,0.52825249]],[[114120.0,5.47968873],[114130.0,0.26981893],[114140.0,0.18398526],[114150.0,0.19879104],[114160.0,0.570546]]]
["bitfinex","BTCUSD",1755614803948,[[114210.0,0.10462045],[114200.0,0.0695078],[114190.0,0.62568073],[114180.0,0.23137745],[114170.0,0.16351385]],[[114220.0,0.0195],[114230.0,0.03606118],[114240.0,0.25279621],[114250.0,0.00278833],[114260.0,0.002]]]
["bitfinex","BTCUSD",1755614845194,[[114260.0,0.10004754],[114250.0,0.07172538],[114230.0,0.69518853],[114220.0,0.075],[114210.0,0.15568]],[[114270.0,0.01600005],[114290.0,0.01674433],[114300.0,0.15],[114310.0,0.0683724],[114320.0,0.37761624]]]
["bitfinex","BTCUSD",1755614857800,[[114260.0,0.02061364],[114250.0,0.01826791],[114240.0,0.08842998],[114230.0,0.01957645],[114220.0,0.14066852]],[[114270.0,0.5386324],[114280.0,0.39334538],[114290.0,0.2298192],[114300.0,0.17497832],[114310.0,0.40109753]]]
["bitfinex","BTCUSD",1755614894367,[[114150.0,0.01537645],[114140.0,0.02501061],[114130.0,0.02566488],[114120.0,0.03050049],[114110.0,97.80727584]],[[114160.0,0.54219271],[114170.0,5.33086642],[114180.0,0.25921992],[114190.0,0.22180898],[114200.0,0.29449959]]]
["bitfinex","BTCUSD",1755614920573,[[114120.0,0.11063369],[114110.0,97.80427584],[114100.0,0.05618641],[114090.0,0.09782747],[114080.0,0.1566]],[[114130.0,1.02656774],[114140.0,0.24139727],[114150.0,0.10813998],[114160.0,0.00314],[114170.0,0.28888375]]]
["bitfinex","BTCUSD",1755614945066,[[114110.0,94.6354623],[114100.0,0.04182739],[114090.0,0.02831967],[114080.0,0.0695478],[114070.0,0.02873623]],[[114120.0,6.0096543],[114130.0,0.3456561],[114140.0,0.51626672],[114150.0,0.33447559],[114160.0,0.17519288]]]
["bitfinex","BTCUSD",1755614979740,[[114110.0,89.75461434],[114100.0,0.03873739],[114090.0,0.03137967],[114080.0,0.17360902],[114070.0,0.02873623]],[[114120.0,0.53008043],[114130.0,0.01690106],[114140.0,4.875e-05],[114150.0,0.0581461],[114160.0,0.43851279]]]
["bitfinex","BTCUSD",1755615025924,[[114130.0,0.02050902],[114120.0,0.21975879],[114110.0,89.87708426],[114100.0,0.03873739],[114090.0,0.57905682]],[[114140.0,4.875e-05],[114150.0,0.26421835],[114160.0,0.06169413],[114170.0,0.03064964],[114180.0,0.04910786]]]
["bitfinex","BTCUSD",1755615049157,[[114120.0,0.001],[114110.0,89.63453461],[114100.0,0.05924641],[114090.0,0.09782747],[114080.0,0.15544]],[[114130.0,1.04556553],[114140.0,0.00320875],[114150.0,0.88705235],[114160.0,0.31997694],[114170.0,0.23002545]]]
["bitfinex","BTCUSD",1755615083782,[[114150.0,0.27088404],[114140.0,0.0695078],[114130.0,0.49928171],[114120.0,0.18758628],[114110.0,88.99230243]],[[114160.0,0.04945392],[114180.0,0.34],[114190.0,0.16512],[114200.0,0.01843412],[114210.0,0.21084]]]
["bitfinex","BTCUSD",1755615098186,[[114190.0,0.41648048],[114180.0,1.03879655],[114160.0,0.0958388],[114150.0,1.0599751],[114080.0,0.14816533]],[[114200.0,0.00841413],[114220.0,0.02585658],[114240.0,0.0115036],[114250.0,0.3404],[114260.0,0.49435]]]
["bitfinex","BTCUSD",1755615140633,[[114290.0,0.01744902],[114280.0,0.00325],[114270.0,0.03000746],[114260.0,0.09006183],[114250.0,0.16232]],[[114300.0,0.34],[114310.0,0.42873433],[114320.0,0.12427],[114330.0,0.01369914],[114340.0,0.14191256]]]
["bitfinex","BTCUSD",1755615174876,[[114240.0,0.02418813],[114230.0,0.07630895],[114210.0,0.18338436],[114200.0,0.15828],[114170.0,0.21026111]],[[114250.0,0.15768],[114260.0,0.34],[114270.0,0.12551],[114290.0,0.01370418],[114300.0,0.25528807]]]
["bitfinex","BTCUSD",1755615202354,[[114240.0,0.03916407],[114230.0,0.1445078],[114220.0,0.15696],[114210.0,0.94455961],[114200.0,0.06306281]],[[114250.0,0.34],[114290.0,0.0031],[114300.0,0.04950543],[114310.0,0.88974228],[114330.0,1.37726374]]]
["bitfinex","BTCUSD",1755615231689,[[114210.0,0.03016587],[114200.0,0.05],[114190.0,0.0695078],[114180.0,0.27405],[114160.0,0.2096742]],[[114220.0,0.02817188],[114230.0,0.34],[114240.0,0.15656],[114250.0,0.00306],[114260.0,0.14186685]]]
["bitfinex","BTCUSD",1755615266139,[[114210.0,0.00438632],[114200.0,0.07169694],[114180.0,0.3316078],[114170.0,0.06744902],[114160.0,0.16110348]],[[114220.0,0.55249181],[114240.0,0.11480071],[114250.0,0.76190376],[114260.0,0.11341],[114280.0,0.32883001]]]
["bitfinex","BTCUSD",1755615311257,[[114190.0,0.003],[114180.0,0.01744902],[114170.0,0.01299328],[114160.0,0.3316078],[114150.0,0.20476]],[[114200.0,0.49972],[114220.0,0.26914698],[114230.0,0.02317943],[114240.0,0.19761759],[114250.0,0.98145116]]]
["bitfinex","BTCUSD",1755615325820,[[114170.0,0.03548819],[114160.0,0.0716977],[114150.0,0.2621],[114140.0,0.0697078],[114130.0,0.755824]],[[114180.0,0.4944],[114200.0,0.04304661],[114220.0,0.28314887],[114230.0,0.76190376],[119100.0,0.02199846]]]
["bitfinex","BTCUSD",1755615362843,[[114250.0,0.02045902],[114240.0,0.28432151],[114230.0,0.21044],[114220.0,0.1445078],[114210.0,0.63770952]],[[114280.0,0.00273451],[114290.0,0.4780983],[114300.0,0.03135804],[114310.0,0.02317943],[114330.0,0.33617412]]]
["bitfinex","BTCUSD",1755615378963,[[114300.0,0.01744902],[114290.0,0.00301],[114280.0,0.01944902],[114270.0,0.18161568],[114260.0,0.73089632]],[[114310.0,0.04033736],[114320.0,0.17332],[114330.0,0.15249536],[114340.0,0.27515038],[114360.0,0.06169559]]]
["bitfinex","BTCUSD",1755615426492,[[114300.0,0.03283091],[114290.0,0.0695078],[114280.0,0.28953296],[114270.0,0.76929761],[114260.0,0.0695078]],[[114310.0,0.02663858],[114320.0,0.0004],[114330.0,0.503],[114340.0,0.22409633],[114350.0,0.04155541]]]
["bitfinex","BTCUSD",1755615430603,[[114300.0,0.02351902],[114290.0,0.00109205],[114280.0,0.24948475],[114270.0,0.00932468],[114260.0,0.82948273]],[[114310.0,0.02792858],[114320.0,0.00313355],[114330.0,0.50361],[114340.0,0.22409633],[114350.0,0.06705741]]]
["bitfinex","BTCUSD",1755615485057,[[114200.0,0.00514],[114190.0,0.00014611],[114180.0,0.0002],[114170.0,0.06035499],[114160.0,0.0980078]],[[114210.0,0.61161],[114220.0,0.15796],[114230.0,0.02521917],[114250.0,0.6811178],[114260.0,0.28741815]]]
["bitfinex","BTCUSD",1755615517707,[[114200.0,0.00624],[114190.0,0.01759513],[114180.0,0.03986782],[114160.0,0.1243458],[114150.0,1.06637111]],[[114210.0,0.76857],[114230.0,0.25649417],[114240.0,0.05222077],[114250.0,0.75309626],[114260.0,0.10597475]]]
["bitfinex","BTCUSD",1755615553567,[[114190.0,0.00014611],[114180.0,0.0002],[114160.0,0.0285],[114150.0,0.00318],[114140.0,0.0732208]],[[114200.0,7.0453901],[114210.0,0.24085579],[114220.0,0.23227976],[114230.0,0.5131565],[114240.0,0.2445807]]]
["bitfinex","BTCUSD",1755615573748,[[114130.0,0.34882072],[114120.0,0.00043922],[114110.0,89.41052243],[114100.0,0.03893739],[114090.0,0.18182013]],[[114140.0,1.10769],[114160.0,0.026354],[114170.0,0.04213147],[114180.0,0.11327607],[114190.0,0.68132676]]]
["bitfinex","BTCUSD",1755615611743,[[114160.0,8.545e-05],[114140.0,0.21068],[114130.0,0.32212399],[114120.0,0.09494702],[114110.0,89.99391243]],[[114170.0,0.36095339],[114180.0,0.24192475],[114200.0,0.61161],[114210.0,0.0695078],[114230.0,0.23655818]]]
["bitfinex","BTCUSD",1755615650633,[[114130.0,0.003],[114110.0,88.43087462],[114100.0,0.06813739],[114090.0,0.02831967],[114080.0,4e-05]],[[114140.0,6.41951282],[114150.0,0.63489711],[114160.0,0.04842377],[114170.0,0.19823322],[114180.0,0.29561659]]]
["bitfinex","BTCUSD",1755615675915,[[114110.0,86.56241],[114100.0,0.06813739],[114090.0,0.02831967],[114080.0,4e-05],[114070.0,0.02893623]],[[114120.0,7.92225081],[114130.0,0.68827843],[114140.0,0.25929995],[114150.0,0.24471618],[114160.0,0.23025742]]]
["bitfinex","BTCUSD",1755615688090,[[114110.0,87.01273537],[114100.0,0.06813739],[114090.0,0.19932869],[114080.0,4e-05],[114070.0,0.02893623]],[[114120.0,0.23194625],[114140.0,0.01420685],[114150.0,0.01859607],[114160.0,0.61618762],[114170.0,0.11068091]]]
["bitfinex","BTCUSD",1755615726572,[[114110.0,66.15511217],[114100.0,0.06813739],[114090.0,0.48800178],[114080.0,4e-05],[114070.0,0.11998623]],[[114120.0,2.94307067],[114130.0,0.026365],[114140.0,0.46016944],[114150.0,0.02319937],[114160.0,0.21492744]]]
["bitfinex","BTCUSD",1755615773939,[[114120.0,0.50166996],[114110.0,66.12359968],[114100.0,0.10785176],[114090.0,0.27034649],[114080.0,0.05787167]],[[114130.0,0.15525],[114150.0,0.51371875],[114160.0,0.34],[114170.0,0.63527088],[114190.0,0.44200288]]]
["bitfinex","BTCUSD",1755615801673,[[114110.0,66.16347047],[114100.0,0.52717069],[114090.0,0.10076747],[114080.0,4e-05],[114070.0,0.58388594]],[[114120.0,0.50861294],[114130.0,0.17389993],[114140.0,0.577081],[114150.0,0.7349435],[114160.0,0.73879937]]]
["bitfinex","BTCUSD",1755615835082,[[114190.0,0.01807213],[114180.0,0.6164603],[114170.0,0.02051902],[114160.0,0.54560838],[114140.0,0.19173347]],[[114200.0,0.00321],[114210.0,0.01410742],[114220.0,0.5190264],[114230.0,0.50231063],[114240.0,0.66999588]]]
["bitfinex","BTCUSD",1755615848806,[[114150.0,0.06036203],[114140.0,0.03148378],[114130.0,0.30932567],[114120.0,0.59424646],[114110.0,66.46410988]],[[114160.0,0.00519],[114170.0,0.79344506],[114180.0,0.00457762],[114190.0,0.38005727],[114200.0,0.45891588]]]
["bitfinex","BTCUSD",1755615889992,[[114120.0,0.00204],[114110.0,66.18823146],[114100.0,0.06825481],[114090.0,0.09782747],[114080.0,4e-05]],[[114130.0,0.14988],[114140.0,0.45940381],[114150.0,0.01829658],[114160.0,0.026352],[114170.0,0.23716473]]]
["bitfinex","BTCUSD",1755615896012,[[114110.0,65.89335459],[114100.0,0.06825481],[114090.0,0.02831967],[114080.0,4e-05],[114070.0,0.11589305]],[[114120.0,5.82394152],[114130.0,0.16413254],[114140.0,0.02684393],[114150.0,1.40461999],[114160.0,0.0571834]]]
["bitfinex","BTCUSD",1755615961663,[[114110.0,61.03198251],[114100.0,0.06825481],[114090.0,0.09782747],[114080.0,4e-05],[114070.0,0.09844403]],[[114120.0,2.55827871],[114130.0,0.49478677],[114140.0,0.18447349],[114150.0,1.64441631],[114160.0,0.2919798]]]
["bitfinex","BTCUSD",1755615995216,[[114110.0,60.80889251],[114100.0,0.06825481],[114090.0,0.02831967],[114080.0,0.00113],[114070.0,0.09844403]],[[114120.0,3.18791117],[114130.0,1.12592378],[114140.0,0.24616943],[114150.0,1.55195631],[114160.0,0.36982959]]]
["bitfinex","BTCUSD",1755616028203,[[114110.0,20.2271649],[114100.0,0.06825481],[114090.0,0.09782747],[114080.0,4e-05],[114070.0,0.09844403]],[[114120.0,1.59445999],[114130.0,0.2129242],[114140.0,0.21551989],[114150.0,0.2184691],[114160.0,0.32298949]]]
["bitfinex","BTCUSD",1755616040570,[[114030.0,0.0371209],[114020.0,0.03200758],[114010.0,0.03308882],[114000.0,2.05457485],[113970.0,0.03531893]],[[114040.0,1.15782608],[114050.0,2.54607162],[114060.0,1.64427397],[114070.0,0.18410729],[114080.0,0.24626139]]]
["bitfinex","BTCUSD",1755616064065,[[113980.0,0.03189705],[113970.0,0.03531893],[113960.0,0.0010752],[113830.0,0.65356881],[113820.0,0.10814667]],[[113990.0,1.300373],[114000.0,4.18089167],[114010.0,1.22703561],[114020.0,2.01203467],[114030.0,1.19226986]]]
["bitfinex","BTCUSD",1755616087638,[[114030.0,0.48292428],[114010.0,0.08688475],[114000.0,0.98354506],[113980.0,0.28183151],[113970.0,0.17548404]],[[114050.0,0.21108],[114070.0,0.0695078],[114090.0,0.18308631],[114110.0,0.2225178],[114120.0,0.02320797]]]
["bitfinex","BTCUSD",1755616127597,[[114100.0,0.00514539],[114070.0,0.74944986],[114060.0,0.05777641],[114050.0,0.56287513],[114040.0,0.1445078]],[[114110.0,0.18001],[114120.0,0.45851],[114130.0,0.01375996],[114140.0,0.026],[114160.0,0.264351]]]
["bitfinex","BTCUSD",1755616137099,[[114020.0,0.03007276],[114010.0,0.10878835],[114000.0,0.62793206],[113990.0,0.05203],[113980.0,0.0958868]],[[114030.0,0.17352],[114040.0,0.34305],[114050.0,0.14705058],[114060.0,0.0147275],[114070.0,0.025]]]
["bitfinex","BTCUSD",1755616173028,[[113980.0,0.01744902],[113970.0,0.06527321],[113960.0,0.70273206],[113950.0,0.13842008],[113940.0,0.49094383]],[[113990.0,0.21646214],[114000.0,0.00312],[114010.0,0.50415976],[114040.0,0.02327425],[114050.0,0.06939017]]]
["bitfinex","BTCUSD",1755616192122,[[114040.0,0.01644902],[114030.0,0.02802],[114020.0,0.69723986],[114010.0,0.05],[114000.0,0.23800596]],[[114050.0,0.55715465],[114060.0,0.21096],[114070.0,0.00312],[114100.0,0.03046303],[114110.0,0.21001802]]]
["bitfinex","BTCUSD",1755616218940,[[114020.0,0.00014639],[113990.0,0.0695078],[113980.0,0.04685402],[113970.0,0.1944378],[113960.0,0.075]],[[114030.0,0.37966865],[114040.0,0.1732],[114060.0,0.45686272],[114070.0,0.10990828],[114080.0,0.44794837]]]
["bitfinex","BTCUSD",1755616248187,[[113920.0,0.24107207],[113910.0,0.04518544],[113900.0,0.10910829],[113890.0,0.04125414],[113870.0,1.64042214]],[[113930.0,0.54229561],[113950.0,0.28112901],[113960.0,0.03519567],[113970.0,0.23067535],[113980.0,0.28538917]]]
["bitfinex","BTCUSD",1755616295115,[[113950.0,0.00248673],[113930.0,0.0724478],[113920.0,0.26672782],[113910.0,0.06263446],[113900.0,0.10910829]],[[113960.0,0.76437122],[113970.0,0.00319],[113980.0,0.05811786],[113990.0,0.23046303],[114000.0,0.42141594]]]
["bitfinex","BTCUSD",1755616336661,[[113920.0,0.25407162],[113910.0,0.04518544],[113900.0,0.03960049],[113890.0,0.04125414],[113880.0,0.81354677]],[[113950.0,0.341],[113960.0,0.23318143],[113970.0,0.06725171],[113980.0,0.51186419],[113990.0,0.49092374]]]
["bitfinex","BTCUSD",1755616354903,[[113920.0,0.13569452],[113910.0,0.04518544],[113900.0,0.04282049],[113890.0,0.04125414],[113880.0,0.19004075]],[[113930.0,0.53447064],[113950.0,0.02787072],[113960.0,0.37823837],[113970.0,0.58933374],[113980.0,0.30422957]]]
["bitfinex","BTCUSD",1755616374350,[[113920.0,0.13631945],[113910.0,0.04518544],[113900.0,0.15910829],[113890.0,0.04125414],[113880.0,0.21504075]],[[113950.0,0.17047],[113960.0,0.34],[113970.0,0.22983031],[113980.0,0.03578063],[113990.0,0.11286431]]]
["bitfinex","BTCUSD",1755616418836,[[113940.0,0.0021],[113930.0,0.04884202],[113920.0,0.40206475],[113910.0,0.52758525],[113900.0,0.32220456]],[[113950.0,0.16871],[113960.0,0.34303],[113970.0,0.21112],[113980.0,0.03578063],[113990.0,0.11286431]]]
["bitfinex","BTCUSD",1755616460136,[[113940.0,1.32262449],[113930.0,0.47781853],[113920.0,0.25384677],[113910.0,0.47411693],[113900.0,1.4243383]],[[113950.0,0.003088],[113990.0,0.00301],[114000.0,0.16412],[114010.0,0.34],[114020.0,0.33778346]]]
["bitfinex","BTCUSD",1755616480486,[[113880.0,0.17199438],[113870.0,1.13805738],[113860.0,0.04182163],[113850.0,0.0706159],[113840.0,1.21488]],[[113890.0,0.00351797],[113900.0,0.02624854],[113910.0,0.01374572],[113940.0,0.38732387],[113950.0,0.20573974]]]
["bitfinex","BTCUSD",1755616509109,[[113940.0,0.02040902],[113930.0,0.24880475],[113920.0,0.025],[113910.0,0.05],[113900.0,0.141928]],[[113960.0,0.38289822],[113970.0,0.20840156],[113980.0,0.06513537],[114000.0,0.06218006],[114010.0,0.28775543]]]
["bitfinex","BTCUSD",1755616536740,[[113950.0,0.17292629],[113940.0,0.026388],[113930.0,0.60037324],[113920.0,0.21048],[113910.0,0.34]],[[113960.0,0.006],[113970.0,0.18666792],[113980.0,0.34],[113990.0,0.22481804],[114000.0,0.0031]]]
["bitfinex","BTCUSD",1755616584581,[[113880.0,0.10970377],[113870.0,1.15823488],[113860.0,0.70781487],[113850.0,0.13262662],[113840.0,0.75]],[[113900.0,0.1582],[113910.0,0.00319],[113920.0,0.34],[113930.0,0.26849621],[113960.0,0.02345772]]]
["bitfinex","BTCUSD",1755616594764,[[113870.0,1.1154583],[113860.0,0.24603865],[113850.0,0.52552886],[113840.0,0.775],[113820.0,0.05805613]],[[113890.0,0.04669435],[113900.0,0.19668235],[113920.0,0.38235052],[113930.0,0.24231622],[113970.0,0.13293]]]
["bitfinex","BTCUSD",1755616635171,[[114010.0,0.026376],[113990.0,0.19781793],[113980.0,0.05],[113970.0,0.48277813],[113960.0,0.15596529]],[[114030.0,0.0057105],[114040.0,0.0465219],[114050.0,0.34],[114060.0,0.19598542],[114080.0,0.04284902]]]
["bitfinex","BTCUSD",1755616652629,[[114060.0,0.002],[114050.0,0.09004475],[114040.0,0.20683271],[114030.0,1.06061813],[114020.0,0.15807426]],[[114090.0,0.07785857],[114100.0,0.06300723],[114110.0,0.3404],[114120.0,0.21941147],[114160.0,0.63361622]]]
["bitfinex","BTCUSD",1755616692763,[[113990.0,0.006],[113970.0,0.2621],[113960.0,0.00322],[113950.0,0.04725837],[113940.0,0.1870778]],[[114000.0,0.55853271],[114010.0,0.08176079],[114030.0,0.04244902],[114050.0,0.28993576],[114060.0,0.18127622]]]
["bitfinex","BTCUSD",1755616728112,[[114020.0,0.001],[113990.0,0.29492475],[113980.0,0.10299707],[113970.0,0.63040968],[113960.0,0.67750015]],[[114030.0,0.34342771],[114040.0,0.20429022],[114060.0,0.21092],[114070.0,0.06112562],[114080.0,0.06522225]]]
["bitfinex","BTCUSD",1755616747901,[[113950.0,0.40632873],[113940.0,0.95952266],[113930.0,0.21293384],[113920.0,0.12864635],[113910.0,0.0945078]],[[113960.0,0.001],[113980.0,0.06955455],[114000.0,0.026386],[114020.0,0.35921326],[114050.0,0.11116111]]]
["bitfinex","BTCUSD",1755616776344,[[113920.0,0.001],[113910.0,0.02652359],[113900.0,0.54088902],[113890.0,0.70608968],[113880.0,0.09282]],[[113930.0,0.00508],[113940.0,0.02434699],[113950.0,0.00548486],[113960.0,0.39967008],[113970.0,0.27076475]]]
["bitfinex","BTCUSD",1755616801689,[[113990.0,1.24690223],[113980.0,0.205415],[113970.0,0.4992278],[113960.0,0.04636599],[113950.0,1.28597203]],[[114000.0,0.002],[114030.0,0.0175],[114040.0,0.26358817],[114050.0,0.17644],[114060.0,0.3537295]]]
["bitfinex","BTCUSD",1755616821349,[[114090.0,0.26321475],[114080.0,0.70655812],[114070.0,0.13237453],[114060.0,0.0695078],[114050.0,1.08882037]],[[114110.0,0.0004],[114120.0,0.21096],[114130.0,0.17156],[114150.0,0.04047506],[114160.0,0.07375776]]]
["bitfinex","BTCUSD",1755616858239,[[114170.0,0.00805],[114160.0,0.0043798],[114150.0,1.06144437],[114140.0,0.20922551],[114130.0,0.0958468]],[[114180.0,0.00014613],[114200.0,0.02293685],[114220.0,0.366339],[114230.0,0.21068],[114280.0,0.2931]]]
["bitfinex","BTCUSD",1755616894371,[[114210.0,0.00321],[114200.0,0.61296066],[114190.0,0.1857978],[114180.0,0.34],[114170.0,0.33799227]],[[114220.0,0.00114607],[114250.0,0.34216],[114260.0,0.21056],[114290.0,0.0004],[114300.0,0.34245897]]]
["bitfinex","BTCUSD",1755616914714,[[114270.0,0.05],[114260.0,0.025],[114250.0,0.0695078],[114240.0,0.09005475],[114230.0,0.2121168]],[[114280.0,0.08795898],[114290.0,0.51670286],[114300.0,0.01370043],[114310.0,0.25659925],[114330.0,0.01784902]]]
["bitfinex","BTCUSD",1755616960715,[[114190.0,0.00014605],[114160.0,0.00294],[114150.0,0.15813648],[114130.0,0.0945078],[114120.0,0.12081]],[[114200.0,0.47949914],[114210.0,0.026346],[114220.0,0.36044],[114230.0,0.41482274],[114240.0,0.60442403]]]
["bitfinex","BTCUSD",1755616971273,[[114150.0,0.2136769],[114140.0,0.025],[114130.0,0.0695078],[114120.0,0.04026885],[114100.0,1.20687748]],[[114160.0,0.17802739],[114170.0,0.22435481],[114190.0,0.34],[114200.0,0.06159102],[114210.0,0.15]]]
["bitfinex","BTCUSD",1755617017083,[[114310.0,0.27540255],[114290.0,0.29566732],[114280.0,0.67725791],[114260.0,0.33738402],[114250.0,0.4409]],[[114340.0,0.01006],[114350.0,0.18172056],[114360.0,0.0004],[114370.0,0.37166061],[114380.0,0.18616761]]]
["bitfinex","BTCUSD",1755617046652,[[114340.0,0.00531646],[114330.0,0.92827999],[114320.0,0.16384],[114310.0,0.3316078],[114300.0,0.9847653]],[[114360.0,0.00233235],[114370.0,0.35123963],[114380.0,0.16376],[114390.0,0.09805804],[114400.0,0.02387292]]]
["bitfinex","BTCUSD",1755617075618,[[114340.0,0.0001459],[114330.0,0.0046018],[114320.0,0.34],[114310.0,0.68246846],[114300.0,0.07793533]],[[114350.0,0.00208],[114370.0,0.003],[114380.0,0.16284],[114390.0,0.03209407],[114400.0,0.3654]]]
["bitfinex","BTCUSD",1755617094309,[[114390.0,0.00014581],[114380.0,0.08993711],[114370.0,0.05740366],[114360.0,0.00317],[114350.0,0.0695078]],[[114400.0,0.00809],[114420.0,0.19700076],[114430.0,0.026296],[114450.0,0.47014041],[114460.0,0.89143605]]]
["bitfinex","BTCUSD",1755617128881,[[114310.0,0.05],[114300.0,0.025],[114290.0,0.04008678],[114280.0,0.0695078],[114270.0,1.13132968]],[[114320.0,0.16096],[114340.0,0.0393228],[114350.0,0.34],[114360.0,0.04503054],[114380.0,0.04693605]]]
["bitfinex","BTCUSD",1755617138794,[[114320.0,1.22641639],[114300.0,1.02246846],[114290.0,0.04008678],[114280.0,0.33563577],[114270.0,0.6463128]],[[114330.0,0.26814283],[114360.0,0.1639],[114370.0,0.03075285],[114380.0,0.3850911],[114390.0,0.2104]]]
["bitfinex","BTCUSD",1755617189667,[[114380.0,0.01837962],[114370.0,0.04537862],[114360.0,0.00321],[114350.0,0.32617403],[114340.0,0.49864]],[[114390.0,0.00322],[114400.0,0.1900543],[114410.0,0.00048654],[114420.0,0.3575],[114430.0,0.25727351]]]
["bitfinex","BTCUSD",1755617223096,[[114350.0,0.1097568],[114330.0,0.0725978],[114320.0,0.34],[114310.0,0.29446902],[114300.0,0.74524644]],[[114360.0,0.00504],[114370.0,0.15704],[114380.0,0.366304],[114390.0,0.22899679],[114400.0,0.06744902]]]
["bitfinex","BTCUSD",1755617250493,[[114370.0,0.00306],[114360.0,0.44433377],[114350.0,0.72223092],[114340.0,0.182175],[114330.0,0.18369176]],[[114400.0,0.18545054],[114410.0,0.34],[114420.0,0.25541286],[114430.0,0.05],[114440.0,0.03600917]]]
["bitfinex","BTCUSD",1755617266626,[[114380.0,0.00148654],[114370.0,0.3316078],[114360.0,0.00306],[114350.0,0.10927026],[114340.0,0.51268902]],[[114390.0,0.1554],[114400.0,0.366298],[114420.0,0.28309441],[114430.0,0.12193605],[114440.0,0.38350282]]]
["bitfinex","BTCUSD",1755617303745,[[114380.0,0.00048654],[114360.0,0.00308],[114350.0,0.0695078],[114330.0,0.0695078],[114320.0,0.11318]],[[114390.0,0.73383936],[114400.0,0.36307097],[114410.0,0.43818727],[114420.0,0.28123193],[114430.0,0.9810319]]]
["bitfinex","BTCUSD",1755617369139,[[114350.0,0.006],[114340.0,0.0031],[114330.0,0.0695078],[114310.0,0.08880763],[114300.0,0.0695078]],[[114360.0,0.20337601],[114370.0,0.19848519],[114380.0,0.28581245],[114390.0,0.63356026],[114400.0,0.40299365]]]
["bitfinex","BTCUSD",1755617394102,[[114350.0,0.00925],[114340.0,0.0695078],[114330.0,0.34],[114320.0,0.1195078],[114310.0,0.64955745]],[[114360.0,0.43604835],[114380.0,0.22524213],[114390.0,0.27009631],[114400.0,0.26776828],[114420.0,1.69882126]]]
["bitfinex","BTCUSD",1755617433628,[[114310.0,0.39911],[114300.0,0.67987061],[114290.0,0.35744902],[114280.0,0.0695078],[114270.0,0.189275]],[[114320.0,0.03484686],[114330.0,0.03927304],[114350.0,0.22924936],[114360.0,0.07135479],[114370.0,0.23055076]]]
["bitfinex","BTCUSD",1755617446211,[[114340.0,1.03394183],[114330.0,0.0695078],[114320.0,0.04011172],[114310.0,0.225946],[114300.0,0.67987061]],[[114350.0,0.2127317],[114390.0,0.01664181],[114400.0,0.2339674],[114410.0,0.05026457],[114420.0,0.25557347]]]
["bitfinex","BTCUSD",1755617499051,[[114300.0,0.01309571],[114280.0,0.4095078],[114270.0,0.0484],[114260.0,0.0699078],[114240.0,0.67987061]],[[114310.0,0.20934846],[114320.0,0.28212683],[114330.0,0.5412099],[114340.0,0.42557694],[114350.0,0.71498842]]]
["bitfinex","BTCUSD",1755617535778,[[114280.0,1.06134728],[114270.0,0.33603197],[114260.0,0.34],[114250.0,1.06640185],[114230.0,0.10235314]],[[114290.0,0.03713297],[114320.0,0.01369929],[114330.0,0.58907029],[115650.0,0.0009615]]]
["bitfinex","BTCUSD",1755617561635,[[114310.0,4.857e-05],[114280.0,0.0031],[114270.0,0.4095078],[114260.0,0.05706147],[114250.0,0.5173668]],[[114320.0,6.23425127],[114330.0,0.21113853],[114340.0,0.24879969],[114350.0,1.15001112],[114360.0,0.23216009]]]
["bitfinex","BTCUSD",1755617588969,[[114270.0,0.00761493],[114250.0,0.07297782],[114240.0,1.04195351],[114230.0,0.10845246],[114220.0,0.01744902]],[[114280.0,0.76259647],[114300.0,1.14561112],[114310.0,0.21006795],[114320.0,0.68717273],[114330.0,0.91280094]]]
["bitfinex","BTCUSD",1755617637815,[[114270.0,0.00551493],[114240.0,0.34],[114230.0,0.55313633],[114200.0,1.01711003],[114150.0,1.77474139]],[[114280.0,5.56513551],[114290.0,0.22418314],[114300.0,1.13803023],[114310.0,0.24148031],[114320.0,0.56188356]]]
["bitfinex","BTCUSD",1755617654512,[[114320.0,0.00666701],[114310.0,0.366311],[114300.0,0.45730253],[114290.0,0.10981133],[114280.0,0.3012]],[[114330.0,0.16028756],[114340.0,0.66818821],[114350.0,0.0151059],[114360.0,0.12026907],[114370.0,0.34857026]]]
["bitfinex","BTCUSD",1755617712116,[[114310.0,0.00030656],[114290.0,0.00312],[114280.0,0.42225711],[114270.0,0.66416131],[114260.0,0.14789]],[[114320.0,0.59612351],[114340.0,0.24597466],[114350.0,1.31601895],[114360.0,0.27261999],[114370.0,0.27534369]]]
["bitfinex","BTCUSD",1755617720107,[[114310.0,0.00243656],[114300.0,0.77985351],[114290.0,0.0695078],[114280.0,0.21042311],[114270.0,0.0945078]],[[114330.0,0.0136977],[114340.0,0.50216579],[114350.0,0.23028764],[114360.0,0.20722651],[114380.0,0.7977424]]]
["bitfinex","BTCUSD",1755617773918,[[114270.0,0.00539593],[114250.0,0.0695078],[114240.0,0.34],[114230.0,0.0695078],[114220.0,0.48362853]],[[114280.0,5.23187096],[114290.0,0.40906735],[114300.0,1.17222955],[114310.0,0.22189991],[114320.0,0.75059305]]]
["bitfinex","BTCUSD",1755617791205,[[114190.0,0.00586711],[114160.0,0.0699078],[114150.0,0.3404],[114140.0,0.04419602],[114120.0,0.075]],[[114200.0,5.9332437],[114210.0,0.17512661],[114220.0,0.24969596],[114230.0,0.39436742],[114240.0,0.25335716]]]
["bitfinex","BTCUSD",1755617826761,[[114210.0,0.36518902],[114200.0,0.11473],[114190.0,0.16060339],[114180.0,0.55304865],[114170.0,0.0695078]],[[114220.0,0.17305953],[114230.0,0.02228382],[114250.0,0.21064],[114260.0,0.21493655],[114270.0,0.28937747]]]
["bitfinex","BTCUSD",1755617888201,[[114230.0,0.00048711],[114220.0,0.26529],[114210.0,0.4095078],[114200.0,0.04378002],[114190.0,0.2932678]],[[114240.0,0.65063624],[114250.0,0.97713532],[114260.0,0.32276128],[114270.0,0.17502438],[114280.0,0.57515668]]]
["bitfinex","BTCUSD",1755617922337,[[114190.0,0.00142685],[114180.0,0.00218952],[114170.0,0.07169751],[114160.0,0.38061528],[114150.0,0.11235682]],[[114200.0,4.548767],[114210.0,0.17511656],[114220.0,0.38611963],[114230.0,0.34519547],[114240.0,0.54319602]]]
["bitfinex","BTCUSD",1755617960801,[[114200.0,0.40541806],[114190.0,0.026335],[114180.0,0.025],[114170.0,0.26597371],[114160.0,0.0004]],[[114210.0,0.14616],[114220.0,0.22779223],[114230.0,0.01671952],[114250.0,0.21021411],[114280.0,0.3922323]]]
["bitfinex","BTCUSD",1755617973299,[[114200.0,0.00524591],[114190.0,0.07388646],[114180.0,0.366338],[114170.0,0.11195682],[114110.0,0.0699878]],[[114210.0,0.14586],[114220.0,0.02649605],[114230.0,0.17508632],[114240.0,0.21016268],[114250.0,0.22628354]]]
["bitfinex","BTCUSD",1755618028140,[[114160.0,0.00543613],[114150.0,0.0699078],[114140.0,0.00802729],[114130.0,0.07169828],[114120.0,0.34]],[[114170.0,0.38923567],[114180.0,0.17516202],[114190.0,0.21714567],[114200.0,0.55533063],[114210.0,0.40950043]]]
["bitfinex","BTCUSD",1755618043227,[[114210.0,0.05267002],[114200.0,0.04161337],[114190.0,0.76914604],[114180.0,0.34],[114170.0,0.10958149]],[[114220.0,0.00014578],[114250.0,0.34],[114260.0,0.25785846],[114270.0,0.2483642],[114300.0,0.35960864]]]
["bitfinex","BTCUSD",1755618090933,[[114200.0,0.02258902],[114190.0,0.09803213],[114170.0,0.2873478],[114160.0,0.3404],[114150.0,0.67162604]],[[114210.0,0.14284],[114220.0,4.866e-05],[114240.0,0.19753164],[114250.0,0.17505485],[114270.0,0.40157937]]]
["bitfinex","BTCUSD",1755618110059,[[114180.0,0.05192902],[114160.0,0.00054578],[114150.0,0.18421515],[114140.0,0.0004],[114130.0,1.03435667]],[[114190.0,0.688761],[114200.0,0.35371274],[114230.0,0.18384031],[114240.0,0.37066293],[114290.0,0.28456037]]]
["bitfinex","BTCUSD",1755618147054,[[114250.0,0.001],[114240.0,0.267025],[114230.0,0.029553],[114220.0,0.11195682],[114210.0,0.05]],[[114260.0,0.00104868],[114270.0,0.51257354],[114280.0,0.23118381],[114290.0,0.2621222],[114300.0,0.30777139]]]
["bitfinex","BTCUSD",1755618173090,[[114230.0,0.00675171],[114220.0,0.4095078],[114210.0,0.40334],[114200.0,0.11328482],[114190.0,0.28548]],[[114240.0,0.00364114],[114260.0,0.31632873],[114270.0,0.18378664],[114280.0,0.18376068],[114290.0,0.1837445]]]
["bitfinex","BTCUSD",1755618199289,[[114300.0,0.10962882],[114290.0,0.40286],[114280.0,0.0945078],[114270.0,0.076313],[114260.0,0.4095078]],[[114310.0,0.00048708],[114320.0,0.3402],[114330.0,0.01369682],[114340.0,0.31682733],[114350.0,0.41316462]]]
["bitfinex","BTCUSD",1755618231811,[[114360.0,0.26412],[114350.0,0.08688475],[114340.0,0.20597383],[114330.0,0.04244902],[114320.0,1.17022706]],[[114370.0,0.00515],[114380.0,0.39448605],[114390.0,0.05794165],[114400.0,0.24956121],[114410.0,0.23247127]]]
["bitfinex","BTCUSD",1755618285066,[[114370.0,0.20056433],[114360.0,0.2080678],[114350.0,0.00303],[114340.0,0.07991285],[114330.0,0.562503]],[[114380.0,0.00682963],[114390.0,0.13952],[114400.0,0.21006485],[114410.0,0.537241],[114420.0,0.21791507]]]
["bitfinex","BTCUSD",1755618303198,[[114320.0,0.0695078],[114300.0,0.2817478],[114290.0,0.13865902],[114280.0,0.57111482],[114270.0,0.002]],[[114340.0,0.17854654],[114350.0,0.66618441],[114360.0,0.20993708],[114370.0,0.18361458],[114380.0,0.12359865]]]
["bitfinex","BTCUSD",1755618350479,[[114270.0,0.002],[114260.0,0.0726378],[114250.0,0.0034],[114240.0,0.2087878],[114230.0,0.48552345]],[[114280.0,0.51700875],[114290.0,0.31395343],[114300.0,0.18372702],[114310.0,0.18383873],[114320.0,0.22704824]]]
["bitfinex","BTCUSD",1755618366607,[[114280.0,0.00315],[114270.0,0.0021878],[114260.0,0.74865406],[114250.0,0.42174876],[114240.0,0.61298223]],[[114300.0,0.65890985],[114310.0,0.18371144],[114320.0,0.42045197],[114330.0,0.22106022],[114340.0,0.24971806]]]
["bitfinex","BTCUSD",1755618418035,[[114260.0,0.26752708],[114250.0,0.00339974],[114240.0,0.67736017],[114220.0,0.28665682],[114210.0,1.42510833]],[[114270.0,0.13936],[114290.0,0.51499441],[114300.0,0.21005101],[114310.0,0.20199032],[114320.0,0.43748824]]]
["bitfinex","BTCUSD",1755618465440,[[114190.0,0.00095644],[114180.0,0.0004],[114170.0,0.26631571],[114160.0,0.0699078],[114150.0,0.13852]],[[114200.0,0.729302],[114210.0,0.17511601],[114220.0,0.19756614],[114230.0,0.18841743],[114240.0,0.25882431]]]
["bitfinex","BTCUSD",1755618494465,[[114230.0,0.01744902],[114220.0,0.20990475],[114210.0,0.68123434],[114200.0,0.13930578],[114190.0,0.051325]],[[114240.0,0.4792],[114260.0,0.2321895],[114270.0,0.18878543],[114280.0,0.2472985],[114290.0,0.2152834]]]
["bitfinex","BTCUSD",1755618517160,[[114280.0,0.0042076],[114270.0,0.10693377],[114260.0,1.09309326],[114250.0,0.0695078],[114240.0,0.025]],[[114300.0,0.14198],[114310.0,0.22819977],[114320.0,0.21205817],[114330.0,0.34059833],[114340.0,0.22195477]]]
["bitfinex","BTCUSD",1755618554083,[[114240.0,0.0001457],[114210.0,0.0695078],[114190.0,0.25686],[114180.0,1.23163434],[114150.0,0.75996513]],[[114250.0,0.69626602],[114260.0,0.25869037],[114270.0,0.18377594],[114280.0,0.20876024],[114290.0,0.26182123]]]
["bitfinex","BTCUSD",1755618611628,[[114100.0,0.00054497],[114090.0,0.00259432],[114080.0,0.0004],[114070.0,0.0699078],[114060.0,0.2641]],[[114110.0,0.77207912],[114120.0,0.17525411],[114130.0,0.44865901],[114140.0,0.28712211],[114150.0,0.2154111]]]
["bitfinex","BTCUSD",1755618627978,[[114080.0,0.0004],[114070.0,0.0004],[114060.0,0.002],[114050.0,0.0004],[114030.0,0.08079929]],[[114090.0,0.5153002],[114100.0,0.19273385],[114110.0,4.90779488],[114120.0,0.24773817],[114130.0,0.51533666]]]
["bitfinex","BTCUSD",1755618663914,[[114030.0,0.34898475],[114020.0,0.01744902],[114010.0,0.85452237],[114000.0,0.93429929],[113990.0,0.19581049]],[[114050.0,0.17410574],[114060.0,0.18411373],[114070.0,0.52410275],[114080.0,0.19780847],[114090.0,0.27999183]]]
["bitfinex","BTCUSD",1755618691702,[[114040.0,0.43654],[114010.0,0.63806854],[114000.0,0.86188243],[113990.0,0.99935982],[113980.0,0.18644197]],[[114050.0,0.18073742],[114060.0,0.17534746],[114070.0,0.35349772],[114080.0,0.19780847],[114090.0,0.56717624]]]
["bitfinex","BTCUSD",1755618742882,[[113980.0,0.41600626],[113970.0,0.592041],[113960.0,0.236355],[113950.0,0.25379841],[113940.0,1.0278623]],[[113990.0,0.00108536],[114020.0,0.69237968],[114030.0,0.20178245],[114040.0,0.34869816],[114050.0,0.18291669]]]
["bitfinex","BTCUSD",1755618783672,[[114000.0,0.16864],[113990.0,0.26509],[113980.0,0.0022],[113970.0,0.0695078],[113960.0,0.56180702]],[[114010.0,0.5174032],[114020.0,0.20470767],[114030.0,0.35104206],[114040.0,0.17552423],[114050.0,0.18412985]]]
["bitfinex","BTCUSD",1755618813055,[[113980.0,0.26142254],[113960.0,0.26418],[113950.0,0.4795278],[113940.0,0.48473002],[113930.0,1.06678921]],[[113990.0,0.17545398],[114000.0,0.33963859],[114010.0,0.12263579],[114020.0,0.20180367],[114030.0,0.18416206]]]
["bitfinex","BTCUSD",1755618844389,[[114040.0,0.08888475],[114030.0,0.00315],[114010.0,0.13367902],[114000.0,0.101369],[113990.0,0.2804678]],[[114050.0,0.17782972],[114060.0,0.17534656],[114070.0,0.34507175],[114080.0,0.1754187],[114090.0,0.22425808]]]
["bitfinex","BTCUSD",1755618879862,[[113990.0,0.24456475],[113970.0,0.0695078],[113960.0,1.19591772],[113950.0,0.20109357],[113940.0,0.83597657]],[[114000.0,0.18421051],[114010.0,0.3331232],[114020.0,0.25967971],[114030.0,0.55055392],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1755618900266,[[114000.0,0.35377475],[113970.0,1.22407572],[113960.0,0.29471503],[113950.0,0.37660903],[113940.0,0.8365293]],[[114010.0,0.004],[114020.0,0.18467971],[114030.0,0.23724592],[114040.0,0.23551991],[114050.0,0.17540411]]]
["bitfinex","BTCUSD",1755618946296,[[114010.0,0.24658475],[114000.0,0.34267],[113990.0,0.27954902],[113980.0,1.26817251],[113970.0,0.47972756]],[[114020.0,0.00528774],[114030.0,0.17539246],[114040.0,0.18414613],[114050.0,0.25917128],[114060.0,0.33798303]]]
["bitfinex","BTCUSD",1755619002502,[[114000.0,0.50268475],[113990.0,0.00267],[113980.0,0.0038],[113970.0,0.0695078],[113960.0,0.16667485]],[[114010.0,0.21569935],[114020.0,0.69546782],[114030.0,0.18174427],[114040.0,0.21052313],[114050.0,0.1887491]]]
["bitfinex","BTCUSD",1755619038684,[[114010.0,0.35098475],[114000.0,0.151],[113990.0,0.00267],[113980.0,0.0996838],[113970.0,0.00972385]],[[114020.0,0.25470436],[114030.0,0.33278427],[114040.0,0.55052213],[114050.0,0.19790111],[114060.0,0.25006785]]]
["bitfinex","BTCUSD",1755619072297,[[113980.0,0.50955475],[113960.0,0.0695078],[113950.0,0.5875693],[113940.0,0.78518734],[113920.0,0.34207048]],[[113990.0,0.17545398],[114000.0,0.35007859],[114010.0,0.17742413],[114020.0,0.5379107],[114030.0,0.22566201]]]
["bitfinex","BTCUSD",1755619110935,[[114030.0,0.002],[114020.0,0.41042],[114010.0,0.00313],[113990.0,0.5937341],[113980.0,0.91313427]],[[114040.0,0.35399535],[114050.0,0.18420268],[114060.0,0.17541571],[114070.0,0.77643933],[114080.0,0.20250824]]]
["bitfinex","BTCUSD",1755619163765,[[113960.0,0.50111011],[113950.0,0.0695078],[113930.0,1.46282835],[113910.0,0.68178662],[113880.0,1.42943718]],[[113970.0,0.16409315],[113980.0,0.17548327],[113990.0,0.54437589],[114000.0,0.32259859],[114010.0,0.18420824]]]
["bitfinex","BTCUSD",1755619201789,[[113980.0,0.35107475],[113970.0,0.006],[113960.0,8.536e-05],[113950.0,0.4909],[113940.0,0.54043933]],[[113990.0,0.17743398],[114000.0,0.20043859],[114010.0,0.67194824],[114020.0,0.18420506],[114030.0,1.11368117]]]
["bitfinex","BTCUSD",1755619235835,[[113970.0,0.49547475],[113960.0,0.00321],[113950.0,0.35744902],[113940.0,0.07638],[113930.0,0.96018062]],[[113980.0,0.18077938],[113990.0,0.22683398],[114000.0,0.18421051],[114010.0,0.18469607],[114020.0,0.38619646]]]
["bitfinex","BTCUSD",1755619253276,[[114010.0,0.01744902],[114000.0,0.42967902],[113980.0,0.28012125],[113970.0,1.4786698],[113960.0,0.25378254]],[[114020.0,0.1842906],[114030.0,0.22980822],[114040.0,0.17543683],[114050.0,0.52418561],[114090.0,0.52494399]]]
["bitfinex","BTCUSD",1755619298086,[[114000.0,0.51904377],[113980.0,0.0695078],[113970.0,0.514574],[113960.0,1.05036436],[113950.0,0.5242903]],[[114010.0,0.1756812],[114020.0,0.21219821],[114030.0,0.21053329],[114040.0,0.32858995],[114050.0,0.53791425]]]
["bitfinex","BTCUSD",1755619307752,[[114000.0,0.002],[113990.0,0.14436],[113980.0,0.08695682],[113960.0,0.5794309],[113950.0,1.04522256]],[[114010.0,0.5441472],[114020.0,0.18417821],[114030.0,0.18416329],[114040.0,0.19788017],[114050.0,0.18418561]]]
["bitfinex","BTCUSD",1755619369659,[[114040.0,0.27091664],[114020.0,0.3352178],[114010.0,0.05733006],[114000.0,0.30371739],[113990.0,0.98782602]],[[114050.0,0.17554168],[114060.0,0.1518261],[114070.0,0.21050724],[114080.0,0.52416871],[114090.0,0.30904447]]]
["bitfinex","BTCUSD",1755619408713,[[114030.0,0.51747377],[114020.0,0.06955654],[114010.0,0.37988104],[114000.0,0.76731813],[113990.0,0.65482208]],[[114040.0,0.17555706],[114050.0,0.18412976],[114060.0,0.2952561],[114070.0,0.21050324],[114080.0,0.52416871]]]
["bitfinex","BTCUSD",1755619455641,[[114080.0,0.10733377],[114070.0,0.1880435],[114060.0,0.0695078],[114050.0,0.62548254],[114040.0,0.50363982]],[[114090.0,0.1756975],[114100.0,0.18409208],[114110.0,0.35392844],[114120.0,0.70323306],[114140.0,2.32252629]]]
["bitfinex","BTCUSD",1755619478293,[[114040.0,0.57459835],[114020.0,0.0695078],[114010.0,1.09615116],[114000.0,0.37572588],[113980.0,0.24489042]],[[114050.0,0.17536168],[114060.0,0.17536009],[114070.0,0.18409747],[114080.0,0.34756656],[114090.0,0.53785805]]]
["bitfinex","BTCUSD",1755619534630,[[114000.0,0.27023606],[113980.0,0.09919171],[113970.0,0.34],[113960.0,0.2623798],[113890.0,0.39467626]],[[114010.0,0.1804732],[114020.0,0.34427562],[114030.0,0.18418876],[114040.0,0.18910557],[114050.0,0.17515464]]]
["bitfinex","BTCUSD",1755619550209,[[114000.0,8.554e-05],[113990.0,0.1828338],[113980.0,0.00317],[113970.0,0.01744902],[113960.0,0.45757831]],[[114010.0,0.1785132],[114020.0,0.33159128],[114030.0,0.55056076],[114040.0,0.17537706],[114050.0,0.20015464]]]
["bitfinex","BTCUSD",1755619617080,[[114010.0,0.51540377],[114000.0,0.10919526],[113990.0,0.19374852],[113980.0,1.30534765],[113970.0,0.87660436]],[[114020.0,0.17543336],[114030.0,0.11044687],[114040.0,0.17537706],[114050.0,0.31723464],[114060.0,0.56428221]]]
["bitfinex","BTCUSD",1755619633495,[[114020.0,0.49354475],[114010.0,0.00304],[114000.0,0.46664428],[113990.0,0.00048783],[113980.0,1.16317635]],[[114030.0,0.11144687],[114040.0,0.17537706],[114050.0,0.17515464],[114060.0,0.35255562],[114070.0,0.52415356]]]
["bitfinex","BTCUSD",1755619684656,[[113950.0,1e-08],[113930.0,0.14372],[113920.0,0.0002],[113910.0,0.00478942],[113900.0,0.78887031]],[[113960.0,0.74410492],[113970.0,0.20287177],[113980.0,0.17000243],[113990.0,0.23424052],[114000.0,0.18421051]]]
["bitfinex","BTCUSD",1755619711336,[[113940.0,0.44561082],[113930.0,0.00520859],[113920.0,0.01764902],[113910.0,0.0004],[113900.0,1.24505031]],[[113950.0,0.17551557],[113960.0,0.18427517],[113970.0,0.352127],[113980.0,0.48500243],[113990.0,0.25924052]]]
["bitfinex","BTCUSD",1755619789909,[[113930.0,1.18438628],[113920.0,0.28020605],[113910.0,0.99329857],[113900.0,0.34706903],[113890.0,0.62318759]],[[113940.0,0.00014609],[113950.0,0.42551705],[113960.0,0.18427517],[113970.0,0.1843319],[113980.0,0.17781977]]]
["bitfinex","BTCUSD",1755619824022,[[113990.0,0.26711795],[113970.0,0.49739525],[113960.0,0.21393],[113950.0,0.026375],[113940.0,1.13643783]],[[114000.0,0.19162442],[114010.0,0.18427716],[114020.0,0.18924099],[114030.0,0.393503],[114040.0,0.54222001]]]
["bitfinex","BTCUSD",1755619844554,[[114000.0,0.15068242],[113990.0,0.75372952],[113980.0,0.0958778],[113970.0,0.33559625],[113960.0,0.87974287]],[[114010.0,0.17789153],[114020.0,0.18428064],[114030.0,0.18654452],[114040.0,0.32483484],[114050.0,0.75272432]]]
["bitfinex","BTCUSD",1755619892265,[[114000.0,0.72055402],[113990.0,0.34],[113980.0,0.2197924],[113970.0,0.93299562],[113960.0,0.56105566]],[[114010.0,0.17591153],[114020.0,0.18428064],[114030.0,0.18654452],[114040.0,0.33831976],[114070.0,0.41172425]]]
["bitfinex","BTCUSD",1755619902981,[[113980.0,0.01744902],[113970.0,1.76293673],[113960.0,0.28015479],[113950.0,1.13645222],[113940.0,0.34153535]],[[113990.0,0.05],[114000.0,0.20921051],[114010.0,0.17889153],[114020.0,0.35065364],[114060.0,0.79906612]]]
["bitfinex","BTCUSD",1755619966535,[[114000.0,0.14676],[113980.0,0.0726278],[113970.0,0.49966171],[113960.0,1.069855],[111110.0,1.19462586]],[[114010.0,0.65232765],[114020.0,0.20178366],[114030.0,0.18416217],[114040.0,0.65560901],[114050.0,1.77188544]]]
["bitfinex","BTCUSD",1755619986709,[[114010.0,0.27170258],[114000.0,0.0726778],[113980.0,0.58072471],[113970.0,0.22789184],[113910.0,0.17548871]],[[114020.0,0.65148411],[114030.0,0.18416217],[114040.0,0.51636901],[114050.0,1.41507544],[114060.0,0.19834397]]]
["bitfinex","BTCUSD",1755620039572,[[113970.0,0.005],[113960.0,0.00305],[113950.0,0.15718],[113940.0,0.0695078],[113930.0,0.61493975]],[[113980.0,0.79114383],[113990.0,0.28876948],[114000.0,1.14521604],[114010.0,0.59046048],[114020.0,0.74524966]]]
["bitfinex","BTCUSD",1755620068187,[[113940.0,0.0870878],[113920.0,0.0695078],[113910.0,0.21092],[113900.0,0.10566008],[113890.0,0.12117]],[[113980.0,1.15732583],[113990.0,0.16740381],[114000.0,1.14521604],[114010.0,0.59046048],[114020.0,0.29867966]]]
["bitfinex","BTCUSD",1755620098829,[[113900.0,0.19866433],[113890.0,0.0002],[113880.0,0.56523127],[113870.0,1.64932539],[113860.0,0.88690058]],[[113910.0,0.65165166],[113920.0,0.34129141],[113930.0,0.20696435],[113940.0,0.17553098],[113950.0,1.47644024]]]
["bitfinex","BTCUSD",1755620131611,[[113970.0,4e-05],[113960.0,0.18226889],[113950.0,0.00322],[113940.0,0.00877867],[113930.0,0.68965682]],[[113980.0,0.59826628],[113990.0,0.18438792],[114000.0,0.36749498],[114010.0,0.32703028],[114020.0,1.01342452]]]
["bitfinex","BTCUSD",1755620188728,[[113980.0,0.14512],[113970.0,0.02058902],[113960.0,0.1098139],[113950.0,0.4763255],[113940.0,0.3586258]],[[113990.0,0.59742269],[114000.0,0.18515103],[114010.0,0.35165344],[114020.0,0.66530052],[114030.0,0.1754939]]]
["bitfinex","BTCUSD",1755620201047,[[114000.0,0.23592475],[113990.0,0.83369452],[113980.0,0.19288683],[113970.0,0.18429882],[113960.0,0.51652158]],[[114010.0,0.18322631],[114020.0,0.65177002],[114030.0,0.34475102],[114060.0,0.36730998],[114070.0,2.64461591]]]
["bitfinex","BTCUSD",1755620248645,[[113980.0,0.27492974],[113970.0,0.21088],[113960.0,0.55449443],[113950.0,0.46451892],[113940.0,0.59385522]],[[113990.0,0.17545398],[114000.0,0.66043647],[114010.0,0.34036644],[114020.0,0.62898057],[114030.0,0.23416216]]]
["bitfinex","BTCUSD",1755620274051,[[113980.0,0.00104],[113970.0,4e-05],[113960.0,0.2137878],[113950.0,0.02075],[113940.0,0.0695478]],[[113990.0,1.22362423],[114000.0,1.15432639],[114010.0,0.6657255],[114020.0,0.34878782],[114030.0,0.18416216]]]
["bitfinex","BTCUSD",1755620312990,[[113910.0,0.15292886],[113900.0,0.4938255],[113880.0,0.40183421],[113860.0,0.9651149],[113840.0,1.37706671]],[[113920.0,0.17556179],[113930.0,0.65180562],[113940.0,0.69525952],[113950.0,0.19626045],[113960.0,0.22772481]]]
["bitfinex","BTCUSD",1755620379615,[[113940.0,0.00826],[113930.0,0.00219432],[113920.0,0.69077823],[113910.0,0.00899977],[113900.0,0.27132883]],[[113950.0,0.66572332],[113960.0,0.35087524],[113970.0,0.52486547],[113980.0,0.17552931],[113990.0,0.25933481]]]
["bitfinex","BTCUSD",1755620399409,[[113950.0,0.07540475],[113940.0,0.25310916],[113930.0,0.75661945],[113920.0,0.63780915],[113900.0,1.20682067]],[[113960.0,0.6519706],[113970.0,0.18441377],[113980.0,0.33846948],[113990.0,0.55071581],[114000.0,1.259577]]]
["bitfinex","BTCUSD",1755620437334,[[113900.0,0.0715278],[113890.0,0.16086],[113880.0,0.0717478],[113860.0,1.70327553],[113850.0,1.39386965]],[[113910.0,0.65204764],[113920.0,0.31856179],[113930.0,0.27122232],[113940.0,0.30904438],[113950.0,1.53430282]]]
["bitfinex","BTCUSD",1755620468875,[[114020.0,0.22980475],[114010.0,0.00302],[114000.0,0.34],[113990.0,0.60407226],[113980.0,0.26239752]],[[114030.0,0.17735244],[114040.0,0.20173807],[114050.0,0.17586375],[114060.0,0.45338922],[114070.0,0.51578718]]]
["bitfinex","BTCUSD",1755620492332,[[113960.0,0.48521431],[113940.0,0.00897518],[113930.0,1.11412994],[113920.0,0.20924037],[113910.0,0.29504074]],[[113970.0,0.17698477],[113980.0,0.17546938],[113990.0,0.32797988],[114000.0,1.13364947],[114010.0,0.52438915]]]
["bitfinex","BTCUSD",1755620547216,[[113950.0,0.23433475],[113940.0,4e-05],[113930.0,0.02655242],[113920.0,1.06522573],[113910.0,0.96088356]],[[113960.0,0.18528892],[113970.0,0.1932701],[113980.0,0.77954423],[113990.0,0.52976595],[114010.0,1.30265023]]]
["bitfinex","BTCUSD",1755620594600,[[113980.0,0.27198951],[113970.0,0.38382302],[113960.0,0.91835475],[113950.0,0.22433163],[113940.0,0.84650968]],[[114000.0,0.1838049],[114010.0,0.32635786],[114020.0,0.19473754],[114030.0,0.73522426],[114040.0,0.17587849]]]
["bitfinex","BTCUSD",1755620622389,[[113980.0,0.18164114],[113970.0,0.0031],[113960.0,0.0958838],[113950.0,0.79156942],[113940.0,0.5938549]],[[113990.0,0.17694398],[114000.0,0.18602539],[114010.0,0.3260051],[114020.0,0.18006691],[114030.0,0.52426426]]]
["bitfinex","BTCUSD",1755620670654,[[113970.0,0.18540873],[113950.0,0.01744902],[113940.0,0.54955334],[113930.0,0.76166281],[113920.0,0.33147793]],[[113980.0,0.17546938],[113990.0,0.19811247],[114000.0,0.59318227],[114010.0,0.17549298],[114020.0,0.22548084]]]
["bitfinex","BTCUSD",1755620706182,[[113980.0,0.94714235],[113970.0,0.31664405],[113960.0,0.36886202],[113950.0,0.19299614],[113940.0,0.92761523]],[[113990.0,0.00014626],[114000.0,0.01],[114010.0,0.18419442],[114020.0,0.1841036],[114030.0,0.33908305]]]
["bitfinex","BTCUSD",1755620778400,[[113940.0,0.00530298],[113930.0,0.17915165],[113920.0,0.47137958],[113910.0,0.48896958],[113900.0,0.07836376]],[[113950.0,0.17551557],[113960.0,0.36065316],[113970.0,0.46457661],[113980.0,0.19297614],[113990.0,0.27667569]]]
["bitfinex","BTCUSD",1755620820695,[[113890.0,0.00249842],[113880.0,0.04097609],[113870.0,1.08963839],[113860.0,1.20410721],[113850.0,2.06713548]],[[113900.0,0.31583262],[113910.0,0.20198021],[113920.0,0.18433987],[113930.0,0.20353721],[113940.0,0.77820265]]]
["bitfinex","BTCUSD",1755620870264,[[113890.0,0.00036842],[113880.0,0.0054],[113870.0,1.07204839],[113860.0,0.6732835],[113850.0,1.2112029]],[[113900.0,0.71069107],[113910.0,0.20059101],[113920.0,0.28152791],[113930.0,0.28291564],[113940.0,0.21788719]]]
["bitfinex","BTCUSD",1755620912525,[[113870.0,1.81730503],[113860.0,1.11388334],[113850.0,1.23783425],[113840.0,1.46285129],[113830.0,0.35493357]],[[113890.0,0.17560804],[113900.0,0.19437225],[113910.0,0.21077187],[113920.0,0.18895791],[113940.0,0.91810975]]]
["bitfinex","BTCUSD",1755620961258,[[113880.0,0.09212294],[113870.0,1.14155619],[113860.0,0.78145863],[113850.0,1.94355907],[113840.0,0.8885213]],[[113890.0,0.31524804],[113900.0,0.20200851],[113910.0,0.18438294],[113920.0,0.59690094],[113930.0,0.16784265]]]
["bitfinex","BTCUSD",1755621020446,[[113860.0,0.10934377],[113850.0,0.55531166],[113840.0,0.75004],[113830.0,0.75731307],[113820.0,1.0879129]],[[113870.0,0.17563888],[113880.0,0.32376533],[113890.0,0.27077728],[113900.0,0.55079014],[113910.0,0.46505074]]]
["bitfinex","BTCUSD",1755621040646,[[113860.0,0.08888475],[113850.0,0.41901166],[113840.0,0.88932],[113830.0,0.61668352],[113820.0,0.13692496]],[[113870.0,0.67276626],[113880.0,0.18742533],[113890.0,0.21088197],[113900.0,0.18438614],[113910.0,0.58475074]]]
["bitfinex","BTCUSD",1755621084583,[[113860.0,4e-05],[113850.0,0.55780166],[113840.0,0.78935151],[113830.0,0.14479617],[113820.0,0.72876131]],[[113870.0,0.18095888],[113880.0,0.28371966],[113890.0,0.52447399],[113900.0,0.22453789],[113910.0,0.25389074]]]
["bitfinex","BTCUSD",1755621131366,[[113840.0,0.18409386],[113830.0,0.10094215],[113820.0,0.06741716],[113810.0,0.06985844],[113790.0,0.6956479]],[[113850.0,0.68197525],[113860.0,0.17565431],[113870.0,0.7625816],[113880.0,0.24590985],[113890.0,0.55772626]]]
["bitfinex","BTCUSD",1755621155747,[[113840.0,0.00801],[113830.0,0.10094215],[113820.0,0.13265194],[113810.0,0.32325844],[113800.0,0.04769761]],[[113850.0,0.31551525],[113860.0,0.17565431],[113870.0,0.55083282],[113880.0,0.15651083],[113890.0,0.29351086]]]
["bitfinex","BTCUSD",1755621202521,[[113870.0,0.09327571],[113860.0,0.61361635],[113850.0,0.02692997],[113840.0,0.06445834],[113830.0,0.33032595]],[[113880.0,0.18652523],[113890.0,0.34359218],[113900.0,0.17568181],[113910.0,0.51564447],[113920.0,0.63693483]]]
["bitfinex","BTCUSD",1755621255531,[[113870.0,0.00052797],[113860.0,4e-05],[113850.0,4e-05],[113840.0,0.00303],[113830.0,0.2084278]],[[113880.0,0.98126659],[113890.0,0.1756217],[113900.0,0.47939865],[113910.0,0.24054402],[113920.0,0.18015244]]]
["bitfinex","BTCUSD",1755621290933,[[113860.0,0.09538042],[113850.0,0.03895245],[113840.0,4e-05],[113830.0,0.0730688],[113820.0,0.96356303]],[[113870.0,0.51563888],[113880.0,0.32416138],[113890.0,0.1981487],[113900.0,0.4125103],[113910.0,0.19498623]]]
["bitfinex","BTCUSD",1755621339279,[[113880.0,0.00524],[113870.0,0.08907095],[113860.0,0.0695478],[113850.0,0.13928],[113840.0,4e-05]],[[113890.0,0.32851507],[113900.0,0.17867808],[113910.0,0.58519592],[113920.0,0.19911146],[113930.0,0.44671709]]]
["bitfinex","BTCUSD",1755621357455,[[113880.0,0.08788475],[113870.0,0.00238168],[113860.0,0.026441],[113850.0,0.17982277],[113840.0,0.02504]],[[113890.0,0.53035353],[113900.0,0.17867808],[113910.0,0.22626335],[113920.0,0.17556179],[113930.0,0.40933883]]]
["bitfinex","BTCUSD",1755621413668,[[113890.0,0.00319],[113880.0,0.14371],[113870.0,0.61468309],[113860.0,0.40321405],[113850.0,0.14004]],[[113910.0,0.18436969],[113920.0,0.18438868],[113930.0,0.3209946],[113940.0,0.95261434]]]
["bitfinex","BTCUSD",1755621444169,[[113900.0,0.09484475],[113880.0,0.16064],[113860.0,0.075],[113850.0,0.29262669],[113840.0,0.53321068]],[[113910.0,0.20123452],[113920.0,0.67620227],[113930.0,0.19298031],[113940.0,0.2030587],[113950.0,0.24969611]]]
["bitfinex","BTCUSD",1755621470195,[[113990.0,0.24924475],[113970.0,0.04012821],[113960.0,0.00296],[113950.0,0.2803878],[113940.0,0.051375]],[[114000.0,0.5896944],[114010.0,0.25535347],[114020.0,0.18458011],[114030.0,0.23818733],[114040.0,0.42475871]]]
["bitfinex","BTCUSD",1755621493758,[[113960.0,0.00316],[113950.0,0.08884475],[113940.0,0.1598],[113930.0,0.06969415],[113920.0,1.17791817]],[[113970.0,0.00817144],[113980.0,0.35232745],[113990.0,0.19045967],[114000.0,0.30279051],[114010.0,0.90398588]]]
["bitfinex","BTCUSD",1755621533584,[[113790.0,0.08622],[113760.0,0.66639858],[113750.0,0.33098213],[113740.0,0.93519729],[113730.0,0.56378055]],[[113800.0,0.33499359],[113810.0,0.51574509],[113820.0,0.18450184],[113830.0,0.30727884],[113840.0,0.25560722]]]
["bitfinex","BTCUSD",1755621547963,[[113790.0,0.05612],[113780.0,0.025],[113770.0,0.00303],[113760.0,0.82211858],[113750.0,0.60147433]],[[113800.0,0.20167563],[113810.0,0.37100484],[113820.0,0.30422816],[113830.0,0.56279605],[113840.0,0.31677116]]]
["bitfinex","BTCUSD",1755621594208,[[113680.0,0.08701026],[113670.0,0.001],[113660.0,0.00323],[113640.0,0.20469402],[113630.0,4e-05]],[[113690.0,0.94380992],[113700.0,1.00026814],[113710.0,0.20820908],[113720.0,0.83301059],[113730.0,0.22305365]]]
["bitfinex","BTCUSD",1755621606507,[[113680.0,0.09044026],[113670.0,0.00104],[113660.0,4e-05],[113650.0,0.0396471],[113640.0,0.6085795]],[[113690.0,0.69677016],[113700.0,0.21565273],[113710.0,0.62006275],[113720.0,0.25005362],[113730.0,0.56395214]]]
["bitfinex","BTCUSD",1755621651284,[[113700.0,0.08688475],[113690.0,0.00314],[113670.0,0.39777031],[113660.0,0.73909414],[113650.0,0.43723933]],[[113710.0,0.001],[113720.0,0.3837481],[113730.0,0.19480866],[113740.0,0.20825664],[113750.0,1.69094191]]]
["bitfinex","BTCUSD",1755621697043,[[113750.0,0.08898348],[113740.0,0.00317],[113730.0,0.00123378],[113720.0,0.2341478],[113710.0,0.66946724]],[[113760.0,0.35961537],[113770.0,0.36605748],[113780.0,0.51943874],[113790.0,0.27746764],[113800.0,1.06106625]]]
["bitfinex","BTCUSD",1755621700497,[[113770.0,0.08688475],[113760.0,0.00436327],[113750.0,0.34208873],[113740.0,0.0695078],[113730.0,0.69590279]],[[113780.0,0.4985466],[113790.0,0.26301375],[113800.0,0.18502166],[113810.0,0.17628271],[113820.0,0.63041552]]]
["bitfinex","BTCUSD",1755621754643,[[113830.0,0.003],[113790.0,0.2308678],[113770.0,0.26274],[113760.0,0.08208294],[113740.0,0.66038614]],[[113840.0,1.35641987],[113850.0,1.4718932],[113860.0,0.29252327],[113870.0,0.23843379],[113880.0,0.50987631]]]
["bitfinex","BTCUSD",1755621778522,[[113790.0,0.09712069],[113780.0,0.15536],[113770.0,4e-05],[113760.0,0.1352149],[113750.0,0.93068363]],[[113800.0,1.0192142],[113810.0,0.17573171],[113820.0,0.18464237],[113830.0,0.37191693],[113840.0,0.18446942]]]
["bitfinex","BTCUSD",1755621829494,[[113760.0,4e-05],[113750.0,4e-05],[113740.0,0.0726278],[113730.0,4e-05],[113700.0,0.11250798]],[[113770.0,2.11594697],[113780.0,0.36975093],[113790.0,0.52713408],[113800.0,1.41464055],[113810.0,0.68164752]]]
["bitfinex","BTCUSD",1755621844230,[[113730.0,0.09312348],[113720.0,4e-05],[113710.0,0.00139475],[113700.0,0.0695478],[113680.0,0.5169332]],[[113740.0,1.1848263],[113750.0,0.9839662],[113760.0,0.23530425],[113770.0,0.71935257],[113780.0,0.1845667]]]
["bitfinex","BTCUSD",1755621892324,[[113780.0,0.09193348],[113760.0,0.07070012],[113750.0,0.179743],[113740.0,1.1539268],[113730.0,0.22400591]],[[113790.0,0.48678826],[113800.0,0.34021024],[113810.0,0.57143906],[113820.0,0.20406316],[113830.0,0.37909388]]]
["bitfinex","BTCUSD",1755621927643,[[113780.0,0.00108873],[113770.0,0.00312],[113760.0,0.0695078],[113750.0,4e-05],[113730.0,0.19540225]],[[113790.0,0.84626733],[113800.0,1.48754347],[113810.0,0.31840787],[113820.0,0.68891199],[113830.0,0.53752275]]]
["bitfinex","BTCUSD",1755621965369,[[113730.0,4.001e-05],[113720.0,4e-05],[113710.0,0.00345],[113700.0,0.0695478],[113680.0,0.0695078]],[[113740.0,1.52388717],[113750.0,1.10607535],[113760.0,0.3793088],[113770.0,0.92780708],[113780.0,0.26308585]]]
["bitfinex","BTCUSD",1755621982321,[[113720.0,0.00499001],[113710.0,0.00024],[113700.0,4e-05],[113680.0,0.0695078],[113670.0,0.0002]],[[113730.0,1.2349514],[113740.0,0.20242666],[113750.0,1.04306178],[113760.0,0.63708954],[113770.0,0.45000102]]]
["bitfinex","BTCUSD",1755622019546,[[113670.0,0.00837],[113660.0,0.00024],[113650.0,0.44449405],[113640.0,0.00028],[113630.0,0.0697878]],[[113680.0,0.82772451],[113690.0,0.1759307],[113700.0,0.70814701],[113710.0,0.54247924],[113720.0,0.46654726]]]
["bitfinex","BTCUSD",1755622043032,[[113730.0,0.002],[113710.0,0.00298],[113690.0,0.0959458],[113680.0,0.53434179],[113610.0,0.4455271]],[[113740.0,1.18656587],[113750.0,0.18461755],[113760.0,0.4274145],[113770.0,0.22593919],[113780.0,0.47464765]]]
["bitfinex","BTCUSD",1755622106364,[[113730.0,1e-08],[113710.0,0.00295],[113700.0,4e-05],[113690.0,0.10941036],[113680.0,4e-05]],[[113740.0,0.8948298],[113750.0,1.33701069],[113760.0,0.13076059],[113770.0,0.28226459],[113780.0,0.231854]]]
["bitfinex","BTCUSD",1755622116308,[[113730.0,0.00499001],[113700.0,0.00123484],[113690.0,0.10941036],[113680.0,0.77353462],[113670.0,0.32949302]],[[113740.0,1.15347525],[113750.0,0.18958987],[113760.0,0.59905441],[113770.0,0.41072756],[113780.0,0.40649979]]]
["bitfinex","BTCUSD",1755622166423,[[113730.0,1e-08],[113710.0,0.00304],[113700.0,4e-05],[113690.0,0.0695478],[113680.0,4e-05]],[[113740.0,1.94443747],[113750.0,0.91742939],[113760.0,0.17270187],[113770.0,0.56387265],[113780.0,0.43200563]]]
["bitfinex","BTCUSD",1755622184798,[[113690.0,0.00506],[113680.0,4e-05],[113670.0,0.00024],[113660.0,0.00024],[113640.0,0.04041776]],[[113700.0,0.71211751],[113710.0,0.78536453],[113720.0,0.42340407],[113730.0,0.289734],[113740.0,0.27161288]]]
["bitfinex","BTCUSD",1755622230362,[[113640.0,0.10658448],[113630.0,0.00028],[113620.0,0.30668402],[113610.0,0.73324274],[113600.0,0.41930307]],[[113650.0,0.02079824],[113660.0,0.45656343],[113670.0,0.23196074],[113680.0,0.55390206],[113690.0,0.25210688]]]
["bitfinex","BTCUSD",1755622252965,[[113560.0,0.10772738],[113540.0,0.00120297],[113530.0,0.49430312],[113520.0,0.60144602],[113510.0,0.09495136]],[[113570.0,0.0037516],[113580.0,0.68352901],[113590.0,0.18861248],[113600.0,0.22511384],[113610.0,0.18484288]]]
["bitfinex","BTCUSD",1755622304583,[[113660.0,0.0987432],[113640.0,0.1731433],[113630.0,0.04052177],[113620.0,0.62652],[113610.0,0.56381092]],[[113670.0,0.35989887],[113680.0,0.33981355],[113690.0,0.2573806],[113700.0,0.2537889],[113710.0,0.31221165]]]
["bitfinex","BTCUSD",1755622339672,[[113710.0,0.12984289],[113700.0,0.23756],[113690.0,0.52074012],[113680.0,0.73620851],[113670.0,0.26974931]],[[113720.0,0.00048826],[113740.0,0.02940453],[113750.0,0.37386342],[113760.0,0.40883844],[113770.0,0.39547555]]]
["bitfinex","BTCUSD",1755622356769,[[113660.0,0.04296438],[113650.0,0.3586538],[113640.0,1.08819214],[113630.0,0.0695078],[113620.0,0.29742624]],[[113700.0,0.18980656],[113710.0,0.7130942],[113720.0,0.30455233],[113730.0,0.27670602],[113740.0,0.74308275]]]
["bitfinex","BTCUSD",1755622381928,[[113690.0,0.10160105],[113680.0,0.0043983],[113670.0,0.16875793],[113660.0,0.30287821],[113650.0,0.1709548]],[[113700.0,0.002],[113710.0,0.51252833],[113720.0,0.20988854],[113730.0,0.65145285],[113740.0,0.45032771]]]
["bitfinex","BTCUSD",1755622415816,[[113760.0,0.10671223],[113740.0,0.026427],[113730.0,0.1195078],[113720.0,0.81319631],[113710.0,0.0695078]],[[113770.0,0.01519924],[113780.0,0.18953776],[113790.0,0.62028073],[113800.0,0.39091856],[113810.0,0.87040204]]]
["bitfinex","BTCUSD",1755622463971,[[113780.0,0.00014627],[113760.0,0.00296],[113750.0,0.0695078],[113730.0,0.07170598],[113720.0,0.3696]],[[113790.0,2.38252395],[113800.0,0.62613784],[113810.0,0.23769823],[113820.0,0.67935511],[113830.0,0.20608789]]]
["bitfinex","BTCUSD",1755622478981,[[113730.0,0.00654641],[113700.0,0.00439752],[113690.0,0.1093149],[113680.0,0.27962],[113670.0,0.59418007]],[[113740.0,1.66050774],[113750.0,0.17583804],[113760.0,0.69769131],[113770.0,0.25404521],[113780.0,0.36507317]]]
["bitfinex","BTCUSD",1755622517828,[[113700.0,0.00422],[113690.0,4e-05],[113680.0,4e-05],[113670.0,0.0695478],[113660.0,0.00024]],[[113710.0,1.68473602],[113720.0,0.2029449],[113730.0,1.11090287],[113740.0,0.33475716],[113750.0,0.55410064]]]
["bitfinex","BTCUSD",1755622546085,[[113700.0,0.00966314],[113690.0,4e-05],[113680.0,0.00223915],[113670.0,0.4095478],[113660.0,0.61710566]],[[113710.0,0.96530135],[113720.0,0.17587104],[113730.0,0.19532146],[113740.0,0.23458831],[113750.0,1.04204115]]]
["bitfinex","BTCUSD",1755622576254,[[113690.0,1e-08],[113680.0,0.00302],[113670.0,4e-05],[113660.0,0.0697478],[113650.0,4e-05]],[[113700.0,7.53611204],[113710.0,0.2822285],[113720.0,0.23170716],[113730.0,0.44056061],[113740.0,0.48457351]]]
["bitfinex","BTCUSD",1755622612148,[[113650.0,0.02134413],[113640.0,0.00024],[113630.0,4e-05],[113620.0,0.0695478],[113610.0,0.00024]],[[113660.0,1.36322948],[113670.0,0.2544158],[113680.0,0.21169706],[113690.0,0.69540674],[113700.0,0.97864833]]]
["bitfinex","BTCUSD",1755622662813,[[113650.0,1e-08],[113640.0,0.00024],[113630.0,4e-05],[113620.0,0.00318],[113600.0,4e-05]],[[113660.0,7.3904911],[113670.0,0.77352474],[113680.0,0.247523],[113690.0,0.2730157],[113700.0,0.45111284]]]
["bitfinex","BTCUSD",1755622691562,[[113630.0,0.10245223],[113620.0,4e-05],[113610.0,0.00024],[113600.0,0.54342573],[113590.0,0.24339149]],[[113640.0,0.51409994],[113650.0,0.19205005],[113660.0,0.19101156],[113670.0,0.72148606],[113680.0,0.81334693]]]
["bitfinex","BTCUSD",1755622731772,[[113630.0,0.00404],[113620.0,4e-05],[113610.0,0.00335],[113600.0,4e-05],[113590.0,4e-05]],[[113640.0,27.49501612],[113650.0,0.27875696],[113660.0,0.21436501],[113670.0,0.2975399],[113680.0,50.26293337]]]
["bitfinex","BTCUSD",1755622748131,[[113550.0,0.08901475],[113540.0,0.00024],[113530.0,0.11887],[113520.0,0.07504],[113510.0,0.34068356]],[[113560.0,0.5],[113570.0,0.16654251],[113600.0,0.18804188],[113610.0,1.01352245],[113640.0,25.33228444]]]
["bitfinex","BTCUSD",1755622788922,[[113550.0,2.35601665],[113540.0,0.25138926],[113530.0,0.28904722],[113520.0,0.43666539],[113510.0,0.27445071]],[[113560.0,0.03430355],[113610.0,0.0724878],[113620.0,0.11397],[113630.0,0.3000314],[113640.0,25.02360368]]]
["bitfinex","BTCUSD",1755622823763,[[113580.0,0.08900475],[113570.0,0.02058902],[113560.0,0.58622285],[113550.0,0.76161793],[113540.0,0.21166768]],[[113590.0,0.47584793],[113600.0,0.00324],[113610.0,0.6586212],[113620.0,0.4095078],[113640.0,26.1967298]]]
["bitfinex","BTCUSD",1755622845546,[[113580.0,0.00104],[113570.0,4e-05],[113560.0,0.00052706],[113550.0,0.00318],[113540.0,0.00024]],[[113590.0,1.89294717],[113600.0,0.27100456],[113610.0,1.20435151],[113620.0,0.27866623],[113630.0,50.30831226]]]
["bitfinex","BTCUSD",1755622878636,[[113580.0,0.00104],[113570.0,4e-05],[113560.0,0.00358706],[113550.0,4e-05],[113540.0,0.00024]],[[113590.0,2.98204231],[113600.0,0.22320611],[113610.0,0.36567139],[113620.0,0.26727359],[113630.0,50.54453123]]]
["bitfinex","BTCUSD",1755622909613,[[113600.0,0.01744902],[113590.0,0.025],[113580.0,0.39],[113560.0,1.97065146],[113550.0,0.53252081]],[[113610.0,0.02330054],[113620.0,0.52659244],[113630.0,0.20001232],[113650.0,0.06595394]]]
["bitfinex","BTCUSD",1755622950630,[[113610.0,0.09192475],[113600.0,0.04056494],[113590.0,0.17060902],[113580.0,0.1476178],[113570.0,0.83400979]],[[113620.0,0.66539574],[113630.0,0.0420765],[113640.0,25.64463219],[113650.0,0.05121435],[113660.0,0.52476159]]]
["bitfinex","BTCUSD",1755622964118,[[113600.0,0.09107475],[113590.0,4e-05],[113580.0,0.3577978],[113570.0,0.49400979],[113560.0,0.6212678]],[[113610.0,0.001],[113620.0,0.65614919],[113630.0,0.02337132],[113640.0,25.85802403],[113650.0,0.20740196]]]
["bitfinex","BTCUSD",1755623004468,[[113630.0,3.2665652],[113620.0,0.3078534],[113610.0,0.62341434],[113600.0,0.25440676],[113590.0,0.39655527]],[[113640.0,24.14587655],[113660.0,0.00323],[113690.0,0.15236],[113700.0,0.11814],[113710.0,0.50994233]]]
["bitfinex","BTCUSD",1755623019816,[[113600.0,4e-05],[113590.0,0.19145132],[113580.0,0.56351759],[113570.0,0.41070902],[113560.0,0.61498259]],[[113630.0,1.10962979],[113640.0,23.95292358],[113650.0,0.01614244],[113660.0,0.20833155],[113670.0,0.23383162]]]
["bitfinex","BTCUSD",1755623073131,[[113580.0,0.001802],[113570.0,4e-05],[113560.0,4e-05],[113550.0,4e-05],[113540.0,0.0695478]],[[113590.0,6.93911721],[113600.0,0.30739095],[113610.0,0.33285099],[113620.0,0.41802558],[113630.0,50.18483892]]]
["bitfinex","BTCUSD",1755623112742,[[113540.0,0.00418642],[113530.0,4e-05],[113510.0,0.00343],[113500.0,0.0695078],[113470.0,0.18382088]],[[113550.0,1.11445425],[113560.0,0.67008895],[113570.0,0.20846881],[113580.0,0.25002349],[113590.0,0.37692831]]]
["bitfinex","BTCUSD",1755623138705,[[113500.0,0.0022],[113490.0,0.00024],[113480.0,0.00505],[113470.0,0.15882088],[113460.0,0.08812516]],[[113510.0,6.45346955],[113520.0,1.09405793],[113530.0,0.25251527],[113540.0,0.22930316],[113550.0,0.49784186]]]
["bitfinex","BTCUSD",1755623162679,[[113360.0,0.13865902],[113340.0,0.15024],[113330.0,0.00493201],[113320.0,0.07588085],[113310.0,0.14411353]],[[113370.0,0.54715947],[113380.0,0.3461005],[113390.0,0.38066927],[113400.0,0.76788993],[113410.0,0.66748499]]]
["bitfinex","BTCUSD",1755623189653,[[113510.0,0.08888475],[113470.0,0.91286482],[113460.0,0.3485],[113450.0,0.4666209],[113410.0,0.25462631]],[[113520.0,0.00294],[113530.0,1.16193932],[113540.0,0.07065414],[113560.0,0.49410345],[113570.0,0.18490853]]]
["bitfinex","BTCUSD",1755623203912,[[113490.0,0.01153766],[113470.0,5e-05],[113450.0,0.2815178],[113440.0,0.0013],[113430.0,0.5283578]],[[113500.0,1.38152443],[113510.0,0.17619783],[113520.0,0.9547048],[113530.0,0.26131235],[113540.0,0.27215189]]]
["bitfinex","BTCUSD",1755623244862,[[113420.0,0.00948739],[113410.0,0.15048],[113400.0,0.01744902],[113390.0,0.00295],[113380.0,0.67076]],[[113430.0,0.50270182],[113440.0,0.66954465],[113450.0,0.08837357],[113460.0,0.52508756],[113470.0,0.32718365]]]
["bitfinex","BTCUSD",1755623282717,[[113380.0,0.00298],[113370.0,0.0002],[113360.0,0.27233],[113350.0,0.10945648],[113340.0,0.83545182]],[[113410.0,0.00881756],[113420.0,0.51634853],[113430.0,1.19234516],[113440.0,0.87950537],[113450.0,0.20866341]]]
["bitfinex","BTCUSD",1755623302162,[[113420.0,0.02278902],[113410.0,0.00435073],[113400.0,0.15016],[113390.0,0.49540182],[113380.0,0.1190368]],[[113430.0,0.01480005],[113440.0,0.83540182],[113450.0,0.63602689],[113460.0,0.38273375],[113470.0,0.3392788]]]
["bitfinex","BTCUSD",1755623318898,[[113420.0,0.003],[113410.0,0.00014634],[113400.0,0.15551458],[113390.0,0.05661863],[113380.0,0.90844462]],[[113430.0,0.85512278],[113440.0,0.15008],[113450.0,0.50177456],[113460.0,0.40977603],[113470.0,0.25534759]]]
["bitfinex","BTCUSD",1755623355578,[[113510.0,0.00214636],[113490.0,0.0695078],[113470.0,0.2223478],[113460.0,0.01744902],[113450.0,0.90407136]],[[113520.0,1.77282053],[113530.0,0.2026595],[113540.0,0.2099598],[113550.0,0.184941],[113560.0,0.25237427]]]
["bitfinex","BTCUSD",1755623405231,[[113500.0,0.00313],[113490.0,0.07472063],[113480.0,0.18907798],[113470.0,0.08695682],[113460.0,0.51956356]],[[113510.0,0.34216],[113520.0,0.00319],[113530.0,0.20603566],[113540.0,0.20379715],[113550.0,0.18494177]]]
["bitfinex","BTCUSD",1755623434187,[[113500.0,0.001],[113470.0,0.0727078],[113450.0,0.0695578],[113440.0,0.47371],[113400.0,0.74930623]],[[113510.0,1.17490333],[113520.0,0.84357667],[113530.0,0.71983578],[113540.0,0.39467448],[113550.0,0.18954955]]]
["bitfinex","BTCUSD",1755623463058,[[113530.0,0.91614142],[113520.0,0.56956356],[113510.0,0.62512417],[113500.0,0.69877633],[113490.0,0.25454542]],[[113540.0,0.00012876],[113570.0,0.34815104],[113580.0,0.026479],[113590.0,0.21188],[113610.0,0.1849164]]]
["bitfinex","BTCUSD",1755623480137,[[113560.0,0.79628252],[113550.0,0.1445078],[113540.0,0.18495554],[113530.0,0.71578073],[113520.0,0.96872156]],[[113570.0,0.00815078],[113590.0,0.04037961],[113610.0,0.38942156],[113620.0,0.66058356]]]
["bitfinex","BTCUSD",1755623520315,[[113610.0,5e-05],[113600.0,0.15139],[113590.0,0.10880221],[113580.0,0.39005],[113570.0,0.2153278]],[[113630.0,0.34112],[113640.0,0.49456356],[113650.0,0.27174905],[113660.0,0.3560483],[113670.0,0.2493321]]]
["bitfinex","BTCUSD",1755623527752,[[113610.0,0.00524],[113600.0,0.0022507],[113590.0,0.1110031],[113580.0,0.48825],[113570.0,0.56407136]],[[113620.0,0.19444766],[113640.0,0.94246356],[113650.0,0.22162901],[113660.0,0.17644403],[113670.0,0.25122686]]]
["bitfinex","BTCUSD",1755623584335,[[113530.0,0.00909],[113480.0,0.04103597],[113470.0,0.67832136],[113460.0,0.14796],[113450.0,0.44337877]],[[113540.0,1.80349006],[113550.0,0.26411039],[113560.0,0.75123866],[113570.0,0.50917787],[113580.0,0.22507394]]]
["bitfinex","BTCUSD",1755623612710,[[113470.0,0.00373731],[113450.0,5e-05],[113440.0,0.00298],[113420.0,0.0695578],[113410.0,0.0002]],[[113480.0,1.86305921],[113490.0,0.3566504],[113500.0,0.72052094],[113510.0,0.45758372],[113520.0,0.36687846]]]
["bitfinex","BTCUSD",1755623644239,[[113460.0,0.003],[113450.0,0.0193997],[113440.0,0.49456356],[113420.0,0.25733677],[113410.0,0.0252]],[[113470.0,0.37467975],[113480.0,0.14748],[113490.0,0.51638067],[113500.0,0.20850198],[113510.0,0.56094869]]]
["bitfinex","BTCUSD",1755623660556,[[113500.0,0.00203],[113490.0,0.77074975],[113480.0,0.01744902],[113460.0,0.27346083],[113450.0,1.0692802]],[[113510.0,0.00543692],[113520.0,0.41767285],[113530.0,0.173728],[113540.0,0.59917493],[113550.0,0.38805388]]]
["bitfinex","BTCUSD",1755623687616,[[113470.0,0.00531322],[113460.0,0.23400084],[113450.0,0.49461356],[113440.0,0.03992496],[113430.0,5e-05]],[[113490.0,0.003],[113500.0,0.56880582],[113510.0,0.49456356],[113520.0,0.29350082],[113530.0,0.37018462]]]
["bitfinex","BTCUSD",1755623714948,[[113550.0,5e-05],[113520.0,0.14959],[113510.0,0.49461356],[113500.0,0.14718928],[113490.0,0.6213078]],[[113560.0,0.95108178],[113570.0,0.32265041],[113580.0,0.32533353],[113590.0,0.25984979],[113600.0,0.82183401]]]
["bitfinex","BTCUSD",1755623771287,[[113410.0,0.00025],[113390.0,0.0002],[113380.0,0.11233],[113360.0,0.00470072],[113330.0,0.72718981]],[[113420.0,0.85201258],[113430.0,0.20132019],[113440.0,5.96642995],[113450.0,0.47559598],[113460.0,0.33767721]]]
["bitfinex","BTCUSD",1755623779075,[[113410.0,1.10180034],[113400.0,0.56961356],[113390.0,0.02570541],[113380.0,0.40245776],[113370.0,0.40612352]],[[113420.0,0.001],[113450.0,0.03555325],[113460.0,0.48584],[113470.0,0.60932737],[113480.0,0.05500543]]]
["bitfinex","BTCUSD",1755623815003,[[113450.0,0.00417],[113440.0,5e-05],[113430.0,0.64322356],[113420.0,5e-05],[113410.0,0.71125534]],[[113460.0,0.02525263],[113470.0,0.34932576],[113480.0,0.52106656],[113490.0,0.7171808],[113500.0,0.30380119]]]
["bitfinex","BTCUSD",1755623836145,[[113460.0,0.00527602],[113450.0,0.00445722],[113440.0,0.6795831],[113430.0,0.0695578],[113420.0,0.28775]],[[113470.0,0.02440782],[113480.0,0.34096],[113490.0,0.7752485],[113500.0,0.4479],[113510.0,0.55454137]]]
["bitfinex","BTCUSD",1755623897092,[[113500.0,5e-05],[113490.0,0.14489],[113480.0,0.34005],[113470.0,0.61043303],[113460.0,0.52459]],[[113510.0,0.47707921],[113520.0,0.49129986],[113530.0,0.20784232],[113540.0,0.18535761],[113550.0,1.093197]]]
["bitfinex","BTCUSD",1755623932893,[[113490.0,5e-05],[113480.0,5e-05],[113470.0,5e-05],[113460.0,5e-05],[113450.0,5e-05]],[[113500.0,7.44627623],[113510.0,0.31836771],[113520.0,0.25586117],[113530.0,0.28426341],[113540.0,0.22089636]]]
["bitfinex","BTCUSD",1755623958299,[[113470.0,0.00305],[113460.0,5e-05],[113450.0,5e-05],[113440.0,5e-05],[113150.0,0.09394708]],[[113480.0,0.53369152],[113490.0,6.73053142],[113500.0,0.46770127],[113510.0,0.28828207],[113520.0,0.26348244]]]
["bitfinex","BTCUSD",1755624001896,[[113500.0,0.00506],[113490.0,0.00322],[113480.0,0.26970716],[113470.0,0.61507591],[113460.0,0.391541]],[[113510.0,0.00212],[113520.0,0.00315],[113530.0,0.52038569],[113540.0,0.23067615],[113550.0,0.27807653]]]
["bitfinex","BTCUSD",1755624016322,[[113500.0,0.14344],[113490.0,0.00322],[113480.0,0.49508011],[113470.0,0.52475371],[113450.0,0.6506678]],[[113520.0,0.0190605],[113530.0,0.5317458],[113540.0,0.33698254],[113550.0,0.63978561],[113560.0,0.73511241]]]
["bitfinex","BTCUSD",1755624034787,[[113500.0,0.005588],[113480.0,0.49508011],[113470.0,0.0695078],[113460.0,0.36505],[113450.0,0.34892682]],[[113510.0,0.35579274],[113520.0,0.169733],[113530.0,0.56244957],[113540.0,0.22622215],[113550.0,0.30339778]]]
["bitfinex","BTCUSD",1755624094704,[[113510.0,0.00105],[113500.0,0.000538],[113490.0,0.00316],[113480.0,5e-05],[113470.0,0.0695578]],[[113520.0,7.47695603],[113530.0,0.27184925],[113540.0,0.55908065],[113550.0,0.33294091],[113560.0,0.23710454]]]
["bitfinex","BTCUSD",1755624154254,[[113490.0,0.00623001],[113480.0,5e-05],[113470.0,5e-05],[113460.0,5e-05],[113430.0,0.54493906]],[[113500.0,6.79425238],[113510.0,0.44457831],[113520.0,0.88620615],[113530.0,0.25831749],[113540.0,0.29255857]]]
["bitfinex","BTCUSD",1755624181360,[[113490.0,0.11541001],[113480.0,0.47543126],[113470.0,0.18157031],[113460.0,0.55043126],[113450.0,0.0960518]],[[113500.0,0.002],[113510.0,0.47543002],[113520.0,0.82226307],[113530.0,0.38444745],[113540.0,0.18535849]]]
["bitfinex","BTCUSD",1755624209143,[[113570.0,0.56734601],[113560.0,0.14124],[113550.0,0.50038126],[113540.0,0.05],[113530.0,0.71790549]],[[113580.0,0.02509955],[113590.0,0.01106428],[113600.0,0.08369025],[113610.0,0.026873],[113620.0,0.04275077]]]
["bitfinex","BTCUSD",1755624236541,[[113570.0,0.78044689],[113560.0,0.39005],[113550.0,0.47543126],[113540.0,0.04397302],[113530.0,0.50243795]],[[113580.0,0.00354626],[113600.0,0.05760715],[113610.0,0.5205405],[113620.0,0.50502276],[113630.0,0.12723943]]]
["bitfinex","BTCUSD",1755624293303,[[113590.0,0.14164],[113580.0,0.00314876],[113570.0,0.04493088],[113560.0,0.83934686],[113550.0,0.41645682]],[[113600.0,0.32888734],[113610.0,0.47429686],[113620.0,0.03665575],[113630.0,0.31705032],[113640.0,1.06900128]]]
["bitfinex","BTCUSD",1755624303824,[[113600.0,0.23237475],[113580.0,0.54942562],[113570.0,0.14090468],[113560.0,0.34005],[113530.0,0.36559374]],[[113610.0,0.47429686],[113620.0,0.03665575],[113630.0,0.48096],[113640.0,0.54420466],[113650.0,0.0004]]]
["bitfinex","BTCUSD",1755624348109,[[113630.0,0.00541012],[113620.0,0.22612475],[113610.0,0.04021116],[113600.0,0.47434686],[113590.0,0.075]],[[113640.0,0.37796363],[113650.0,0.48064],[113660.0,0.28463373],[113670.0,0.47469686],[113680.0,0.31113749]]]
["bitfinex","BTCUSD",1755624367656,[[113610.0,0.00305],[113600.0,0.14329],[113590.0,0.51340544],[113580.0,0.68589686],[113570.0,0.05505]],[[113620.0,0.01377862],[113630.0,0.11334975],[113640.0,0.2096278],[113650.0,0.22014218],[113660.0,0.51283182]]]
["bitfinex","BTCUSD",1755624416345,[[113640.0,0.00514],[113620.0,0.17865751],[113610.0,5e-05],[113600.0,0.09113],[113080.0,0.88487859]],[[113660.0,1.11457708],[113670.0,0.05340216],[113680.0,0.21343314],[113690.0,0.31710764],[113700.0,0.78150574]]]
["bitfinex","BTCUSD",1755624475088,[[113660.0,0.00524],[113650.0,5e-05],[113640.0,0.47423276],[113630.0,0.1578578],[113580.0,0.50958333]],[[113670.0,1.04341248],[113680.0,0.20003152],[113690.0,0.27819143],[113700.0,0.75640697],[113710.0,0.42170455]]]
["bitfinex","BTCUSD",1755624494784,[[113690.0,0.020242],[113680.0,0.14183915],[113670.0,0.62618052],[113660.0,5e-05],[113620.0,0.25979823]],[[113700.0,0.48236422],[113710.0,0.34044865],[113720.0,0.166528],[113730.0,0.65526668],[113740.0,0.22551484]]]
["bitfinex","BTCUSD",1755624525705,[[113690.0,0.001],[113660.0,0.00329],[113650.0,0.1579078],[113640.0,0.39171601],[113630.0,0.54369056]],[[113700.0,1.61022018],[113710.0,0.42936253],[113720.0,0.24147853],[113730.0,0.81707328],[113740.0,0.19545424]]]
["bitfinex","BTCUSD",1755624558154,[[113680.0,0.00498],[113660.0,5e-05],[113650.0,0.54374056],[113640.0,0.70491276],[113620.0,0.34807272]],[[113690.0,0.45716594],[113700.0,0.81418276],[113710.0,0.04020783],[113720.0,0.36681344],[113730.0,0.77430147]]]
["bitfinex","BTCUSD",1755624584531,[[113680.0,5e-05],[113660.0,0.00301],[113650.0,5e-05],[113640.0,5e-05],[113630.0,0.0695078]],[[113690.0,5.69600862],[113700.0,0.19963035],[113710.0,0.3267011],[113720.0,0.43069584],[113730.0,0.24576386]]]
["bitfinex","BTCUSD",1755624634108,[[113700.0,0.00518],[113680.0,0.31280475],[113670.0,0.50414107],[113660.0,0.0695578],[113650.0,0.10521977]],[[113710.0,0.37554502],[113720.0,0.17525818],[113730.0,0.13984],[113740.0,0.18503404],[113750.0,0.27197277]]]
["bitfinex","BTCUSD",1755624677967,[[113740.0,0.24414262],[113730.0,0.06982486],[113720.0,0.40769],[113710.0,0.92180016],[113700.0,0.42481775]],[[113750.0,0.00538843],[113760.0,0.61580236],[113770.0,0.02663171],[113780.0,0.0004],[113790.0,0.01416115]]]
["bitfinex","BTCUSD",1755624695747,[[113780.0,0.25001961],[113770.0,0.0695078],[113760.0,0.65563496],[113750.0,0.2808678],[113740.0,0.13805309]],[[113790.0,0.03420366],[113800.0,0.34307],[113810.0,0.63004039],[113820.0,0.0004],[113830.0,0.17042434]]]
["bitfinex","BTCUSD",1755624745242,[[113780.0,0.15875274],[113760.0,0.0398326],[113750.0,0.75350054],[113740.0,0.56866895],[110870.0,0.0009921]],[[113790.0,0.47263274],[113800.0,0.39336517],[113810.0,0.00259],[113820.0,1.05981274],[113830.0,0.1848862]]]
["bitfinex","BTCUSD",1755624756400,[[113780.0,0.13889],[113770.0,0.00523741],[113760.0,0.0398326],[113750.0,0.0695078],[113740.0,0.91440274]],[[113790.0,1.31568648],[113800.0,0.02804717],[113810.0,0.15307854],[113820.0,1.12288445],[113830.0,0.20442748]]]
["bitfinex","BTCUSD",1755624821237,[[113790.0,0.14604],[113780.0,5e-05],[113770.0,0.55976054],[113760.0,5e-05],[113750.0,0.0695078]],[[113800.0,0.84730767],[113810.0,0.26410492],[113820.0,0.49507895],[113830.0,0.02422258],[113840.0,0.46130968]]]
["bitfinex","BTCUSD",1755624863882,[[113820.0,0.14159],[113800.0,0.48699974],[113790.0,0.0871778],[113780.0,5e-05],[113520.0,0.5048685]],[[113830.0,0.88529342],[113840.0,0.01796902],[113850.0,0.61119274],[113860.0,0.23676249],[113870.0,0.30585743]]]
["bitfinex","BTCUSD",1755624894344,[[113820.0,5e-05],[113790.0,0.0726678],[113780.0,0.13845],[113770.0,0.19004837],[113750.0,0.2807878]],[[113830.0,7.26765348],[113840.0,0.25568223],[113850.0,0.2081675],[113860.0,0.25791284],[113870.0,0.6285659]]]
["bitfinex","BTCUSD",1755624920251,[[113760.0,0.00973656],[113720.0,5e-05],[113700.0,0.25181523],[113690.0,0.68108224],[113680.0,0.049078]],[[113770.0,6.7272252],[113780.0,0.20079153],[113790.0,0.81790961],[113800.0,0.33351115],[113810.0,0.23625589]]]
["bitfinex","BTCUSD",1755624978343,[[113720.0,0.00657591],[113710.0,5e-05],[113700.0,0.00045],[113690.0,0.0004],[113680.0,0.134488]],[[113730.0,6.49907954],[113740.0,0.2324752],[113750.0,0.3164968],[113760.0,0.71826479],[113770.0,0.33430716]]]
["bitfinex","BTCUSD",1755625029071,[[113680.0,0.13753709],[113670.0,0.47321444],[113660.0,0.00045],[113650.0,0.07505],[113640.0,0.8420818]],[[113690.0,0.001],[113710.0,0.35376892],[113730.0,0.67766976],[113740.0,0.18765307],[113750.0,0.29531993]]]
["bitfinex","BTCUSD",1755625051659,[[113700.0,0.00537],[113690.0,0.61097444],[113680.0,0.12938709],[113670.0,0.47321444],[113660.0,0.37388682]],[[113710.0,0.35476778],[113720.0,0.47281444],[113730.0,0.20779232],[113740.0,0.17584036],[113750.0,0.27783489]]]
["bitfinex","BTCUSD",1755625093418,[[113730.0,0.15503384],[113720.0,0.00012843],[113710.0,0.03923763],[113700.0,0.55074444],[113690.0,0.06744902]],[[113740.0,0.50099428],[113760.0,1.42608644],[113770.0,0.18458383],[113780.0,0.31565379],[113790.0,0.69734358]]]
["bitfinex","BTCUSD",1755625124688,[[113760.0,1.29229511],[113750.0,0.07643],[113740.0,0.26180435],[113730.0,1.09314444],[113720.0,0.20210824]],[[113770.0,4.859e-05],[113790.0,0.02612211],[113800.0,0.45086631],[113810.0,0.47301444],[113820.0,0.67992224]]]
["bitfinex","BTCUSD",1755625185507,[[113780.0,0.00105],[113770.0,0.0032],[113750.0,0.0695578],[113740.0,0.00219799],[113730.0,0.7196575]],[[113790.0,6.56382836],[113800.0,0.2366525],[113810.0,0.29009888],[113820.0,0.81256929],[113830.0,0.39050841]]]
["bitfinex","BTCUSD",1755625186934,[[113780.0,0.00105],[113770.0,0.0032],[113750.0,0.0695578],[113740.0,0.00219799],[113730.0,0.7196575]],[[113790.0,6.56382836],[113800.0,0.2366525],[113810.0,0.24009888],[113820.0,0.86256929],[113830.0,0.60186841]]]
["bitfinex","BTCUSD",1755625267818,[[113780.0,5e-05],[113770.0,0.16625376],[113760.0,0.11978755],[113750.0,0.47281444],[113740.0,0.0695078]],[[113790.0,0.84171497],[113800.0,0.18389824],[113810.0,0.37742661],[113820.0,1.17481189],[113830.0,0.28953836]]]
["bitfinex","BTCUSD",1755625296332,[[113780.0,5e-05],[113770.0,0.00305],[113760.0,0.13712],[113750.0,5e-05],[113740.0,0.10977655]],[[113790.0,1.34045945],[113800.0,0.7959334],[113810.0,0.37742643],[113820.0,0.68113762],[113830.0,0.29742648]]]
["bitfinex","BTCUSD",1755625338359,[[113700.0,0.00215],[113690.0,0.00311],[113680.0,0.03011903],[113670.0,0.64975476],[113660.0,0.1429778]],[[113710.0,0.8775494],[113720.0,0.31283066],[113730.0,0.65746408],[113740.0,0.4579505],[113750.0,0.9298013]]]
["bitfinex","BTCUSD",1755625352307,[[113710.0,4.859e-05],[113680.0,0.16994044],[113670.0,0.04038141],[113660.0,0.1461578],[113650.0,0.01768]],[[113720.0,1.09321571],[113730.0,1.1202624],[113740.0,0.28576388],[113750.0,0.44529256],[113760.0,0.90107989]]]
["bitfinex","BTCUSD",1755625410676,[[113710.0,0.00315859],[113700.0,0.00299],[113690.0,0.00219896],[113680.0,0.14175835],[113670.0,0.47321444]],[[113720.0,0.99492041],[113730.0,0.64866961],[113740.0,0.6608271],[113750.0,0.40018749],[113760.0,0.91035196]]]
["bitfinex","BTCUSD",1755625450383,[[113690.0,0.22825371],[113680.0,0.47294287],[113650.0,0.3074398],[113640.0,0.6488057],[113620.0,0.50077554]],[[113700.0,0.491451],[113720.0,0.47602],[113730.0,0.48658318],[113740.0,0.0695078],[113770.0,0.4951887]]]
["bitfinex","BTCUSD",1755625490977,[[113710.0,0.13812],[113690.0,0.02045902],[113680.0,0.03894059],[113670.0,0.21144],[113660.0,0.026446]],[[113720.0,1.29821659],[113730.0,0.2872],[113740.0,0.0695078],[113750.0,1.31746067],[113760.0,0.2713436]]]
["bitfinex","BTCUSD",1755625521040,[[113720.0,0.00332681],[113710.0,0.18173249],[113700.0,0.01744902],[113690.0,0.0695078],[113680.0,0.52884359]],[[113730.0,0.84733859],[113740.0,0.67978359],[113750.0,1.14163588],[113760.0,0.27769109],[113770.0,0.18458343]]]
["bitfinex","BTCUSD",1755625565432,[[113680.0,0.01004867],[113670.0,0.00293],[113640.0,0.03965022],[113630.0,0.13695682],[113620.0,0.72033359]],[[113690.0,1.06981131],[113700.0,1.13604931],[113710.0,0.18468035],[113720.0,0.48521072],[113730.0,0.3449949]]]
["bitfinex","BTCUSD",1755625587268,[[113630.0,0.00348709],[113620.0,0.00312],[113600.0,0.03993378],[113580.0,0.23620682],[113570.0,0.535639]],[[113640.0,1.2965917],[113650.0,1.14246789],[113660.0,0.17599282],[113670.0,0.23973442],[113680.0,0.28589206]]]
["bitfinex","BTCUSD",1755625641962,[[113550.0,0.00017876],[113540.0,0.02738998],[113530.0,5e-05],[113520.0,5e-05],[113510.0,0.00245244]],[[113560.0,1.3723574],[113570.0,0.26605249],[113580.0,0.24774845],[113590.0,0.82057812],[113600.0,2.09373836]]]
["bitfinex","BTCUSD",1755625649028,[[113550.0,0.00555876],[113540.0,0.02416998],[113530.0,0.01749902],[113520.0,0.51817489],[113510.0,0.00025]],[[113560.0,0.08256305],[113570.0,0.42361709],[113580.0,0.05542024],[113590.0,0.49502666],[113600.0,0.40426294]]]
["bitfinex","BTCUSD",1755625702902,[[113550.0,0.00419167],[113540.0,0.12884918],[113530.0,0.48020205],[113520.0,0.18145902],[113510.0,0.05025]],[[113560.0,0.49471671],[113570.0,0.45103],[113580.0,0.026482],[113590.0,0.25438359],[113600.0,1.51551012]]]
["bitfinex","BTCUSD",1755625723591,[[113540.0,0.11768099],[113530.0,0.48020205],[113520.0,0.0642065],[113510.0,0.18909],[113500.0,1.07402392]],[[113560.0,0.48015205],[113570.0,0.817334],[113580.0,0.03048461],[113590.0,0.29714793],[113600.0,1.48436264]]]
["bitfinex","BTCUSD",1755625763209,[[113580.0,0.00205],[113560.0,0.13892],[113550.0,0.05975764],[113540.0,0.09771998],[113530.0,5e-05]],[[113590.0,0.99865408],[113610.0,0.18484348],[113620.0,0.47388854],[113630.0,0.785586],[113640.0,0.29723417]]]
["bitfinex","BTCUSD",1755625832134,[[113580.0,0.00517],[113560.0,0.00220147],[113550.0,0.51993468],[113540.0,0.2733568],[113530.0,0.39005]],[[113590.0,0.65886757],[113600.0,0.62395687],[113610.0,0.52640301],[113620.0,0.44148247],[113630.0,0.27384044]]]
["bitfinex","BTCUSD",1755625864229,[[113580.0,0.005],[113550.0,0.3799712],[113540.0,0.80300028],[113530.0,0.49373899],[113520.0,0.17132062]],[[113590.0,0.62252256],[113600.0,0.98640196],[113610.0,0.18484421],[113620.0,0.9164781],[113630.0,0.30550794]]]
["bitfinex","BTCUSD",1755625898567,[[113660.0,0.12678024],[113650.0,0.141],[113640.0,0.57049004],[113630.0,0.05],[113620.0,0.8262172]],[[113670.0,0.47996348],[113680.0,0.02011983],[113690.0,0.00307],[113700.0,1.4792351],[113720.0,0.78934191]]]
["bitfinex","BTCUSD",1755625917537,[[113670.0,0.17751012],[113650.0,0.02073902],[113640.0,0.51903504],[113630.0,0.075],[113620.0,0.92175153]],[[113680.0,0.5122516],[113690.0,0.15205151],[113700.0,0.98678096],[113710.0,0.54004315],[113720.0,0.82101106]]]
["bitfinex","BTCUSD",1755625974176,[[113640.0,0.002],[113630.0,0.00048708],[113610.0,0.00303],[113600.0,0.0695578],[113580.0,0.90285128]],[[113650.0,2.25992995],[113660.0,0.21349738],[113670.0,0.30386493],[113680.0,0.72513852],[113690.0,0.42012496]]]
["bitfinex","BTCUSD",1755625989328,[[113630.0,0.00729708],[113600.0,0.0695578],[113580.0,0.5669703],[113570.0,0.20647673],[113560.0,0.47715972]],[[113640.0,6.35441918],[113650.0,1.13590584],[113660.0,0.2085192],[113670.0,0.53295395],[113680.0,0.20223852]]]
["bitfinex","BTCUSD",1755626050087,[[113640.0,5e-05],[113630.0,0.00342708],[113600.0,0.0695578],[113590.0,0.00220089],[113580.0,0.55305028]],[[113650.0,6.87126729],[113660.0,0.20231095],[113670.0,0.23387499],[113680.0,0.53596518],[113690.0,0.32881389]]]
["bitfinex","BTCUSD",1755626072132,[[113640.0,0.003],[113630.0,0.00023708],[113600.0,0.10919819],[113580.0,0.65620768],[110760.0,0.00125]],[[113650.0,6.38603592],[113660.0,0.24805141],[113670.0,0.72429503],[113680.0,0.48883852],[113690.0,0.36793008]]]
["bitfinex","BTCUSD",1755626121130,[[113640.0,0.00517],[113630.0,0.00023708],[113620.0,0.58348209],[113610.0,0.13772],[113600.0,0.0960228]],[[113650.0,0.15149757],[113660.0,0.94870788],[113670.0,0.99028989],[113680.0,0.44612602],[113690.0,0.363601]]]
["bitfinex","BTCUSD",1755626155553,[[113650.0,0.00903],[113640.0,5e-05],[113630.0,0.0024372],[113620.0,0.11110763],[113610.0,0.6333099]],[[113660.0,0.96851708],[113670.0,0.65028939],[113680.0,0.20285832],[113690.0,0.4413484],[113700.0,1.05094922]]]
["bitfinex","BTCUSD",1755626185433,[[113650.0,0.00405],[113640.0,5e-05],[113630.0,0.00323708],[113620.0,0.2068678],[113610.0,0.01744902]],[[113660.0,1.12878944],[113670.0,0.79174006],[113680.0,0.25769204],[113690.0,0.44181733],[113700.0,0.85709572]]]
["bitfinex","BTCUSD",1755626233527,[[113660.0,0.00615],[113650.0,5e-05],[113640.0,0.58367573],[113630.0,0.13747708],[113620.0,0.0736278]],[[113670.0,0.61154088],[113680.0,0.38397025],[113690.0,0.39469049],[113700.0,0.74284256],[113710.0,0.28815486]]]
["bitfinex","BTCUSD",1755626301115,[[113690.0,0.74149465],[113670.0,0.89325271],[113660.0,0.40335362],[113650.0,0.21157],[113640.0,0.96298435]],[[113700.0,0.0005284],[113710.0,0.01225168],[113720.0,0.0137683],[113730.0,0.70770934],[113740.0,0.17584017]]]
["bitfinex","BTCUSD",1755626321879,[[113750.0,0.02264902],[113740.0,0.18928818],[113730.0,0.49934088],[113720.0,0.05],[113710.0,0.27479362]],[[113760.0,0.01139315],[113770.0,0.01416075],[113780.0,0.56646819],[113790.0,0.00918811],[113800.0,0.6532387]]]
["bitfinex","BTCUSD",1755626368599,[[113730.0,0.13978],[113720.0,0.04059268],[113710.0,0.54384868],[113700.0,0.4917899],[113470.0,50.44176618]],[[113750.0,0.35376365],[113760.0,0.25862235],[113770.0,0.39495989],[113780.0,0.1849679],[113790.0,0.75504365]]]
["bitfinex","BTCUSD",1755626406153,[[113740.0,0.00012846],[113730.0,5e-05],[113720.0,0.00315],[113710.0,0.24708542],[113700.0,0.2114]],[[113750.0,1.14192917],[113760.0,0.91529422],[113770.0,0.40599429],[113780.0,0.2647521],[113790.0,0.7411947]]]
["bitfinex","BTCUSD",1755626452162,[[113740.0,0.00323],[113730.0,0.13724],[113720.0,0.08688475],[113710.0,0.10927471],[113700.0,0.50083288]],[[113750.0,0.01576355],[113760.0,0.95168682],[113770.0,0.21367032],[113780.0,0.47325862],[113800.0,0.43745773]]]
["bitfinex","BTCUSD",1755626500750,[[113710.0,5e-05],[113700.0,5e-05],[113690.0,5e-05],[113680.0,0.00317],[113660.0,0.0695078]],[[113720.0,6.55056923],[113730.0,0.79618674],[113740.0,0.44755699],[113750.0,0.24747413],[113760.0,0.49823229]]]
["bitfinex","BTCUSD",1755626527026,[[113660.0,0.00018687],[113650.0,0.0031],[113640.0,0.0695578],[113630.0,0.03969577],[113620.0,0.76154568]],[[113670.0,1.22392538],[113680.0,0.54320361],[113690.0,0.20844582],[113700.0,0.95757776],[113710.0,0.30680698]]]
["bitfinex","BTCUSD",1755626557375,[[113690.0,0.24143475],[113680.0,0.47434088],[113670.0,0.58302483],[113660.0,0.316952],[113650.0,0.35812682]],[[113710.0,0.01574772],[113720.0,0.8282],[113730.0,1.00616615],[113740.0,0.18463192],[113750.0,0.17582486]]]
["bitfinex","BTCUSD",1755626599256,[[113710.0,0.18221315],[113700.0,0.48781269],[113690.0,0.0695078],[113680.0,0.237889],[113670.0,0.61765166]],[[113720.0,0.35544625],[113730.0,0.47434088],[113740.0,0.40523997],[113750.0,0.18461565],[113760.0,0.92422578]]]
["bitfinex","BTCUSD",1755626651773,[[113640.0,0.00519589],[113630.0,5e-05],[113620.0,0.0699078],[113610.0,0.00260051],[113600.0,0.0695578]],[[113650.0,6.09236435],[113660.0,0.3099597],[113670.0,0.42516931],[113680.0,0.85611741],[113690.0,0.34127903]]]
["bitfinex","BTCUSD",1755626671454,[[113640.0,0.00014589],[113630.0,5e-05],[113620.0,0.00358],[113610.0,0.0004],[113600.0,0.0695578]],[[113650.0,6.46266154],[113660.0,0.20243339],[113670.0,0.46767567],[113680.0,0.34630065],[113690.0,0.47442661]]]
["bitfinex","BTCUSD",1755626720302,[[113640.0,1.31192902],[113630.0,0.38761896],[113620.0,0.69196861],[113610.0,0.2602391],[113600.0,0.87125256]],[[113650.0,0.1455602],[113680.0,0.01609052],[113700.0,0.17157316],[113710.0,0.57652],[113760.0,0.51291017]]]
["bitfinex","BTCUSD",1755626749808,[[113670.0,0.14611934],[113660.0,0.51327285],[113640.0,0.56979427],[113630.0,0.32168902],[113610.0,0.65887582]],[[113680.0,0.01377034],[113690.0,0.80463358],[113700.0,0.16023012],[113710.0,0.73643473],[113720.0,0.25652559]]]
["bitfinex","BTCUSD",1755626814722,[[113640.0,0.00639589],[113630.0,0.51245732],[113620.0,0.0963708],[113610.0,0.55263358],[113600.0,0.51665048]],[[113650.0,0.34],[113660.0,0.51377417],[113670.0,0.50009758],[113680.0,0.31325278],[113690.0,0.18471443]]]
["bitfinex","BTCUSD",1755626868022,[[113650.0,1.88750291],[113640.0,0.49145947],[113630.0,0.54346636],[113620.0,0.32973429],[113610.0,0.34163478]],[[113660.0,0.1277605],[113680.0,0.00318],[113700.0,0.21189027],[113710.0,0.5209433],[113720.0,0.61087358]]]
["bitfinex","BTCUSD",1755626901786,[[113650.0,0.22908475],[113640.0,0.54319138],[113630.0,0.03909328],[113620.0,0.0949078],[113610.0,0.73551358]],[[113660.0,0.00348599],[113680.0,0.5175406],[113690.0,0.4772],[113700.0,0.85951703],[113720.0,0.29837593]]]
["bitfinex","BTCUSD",1755626935589,[[113660.0,0.18263201],[113650.0,0.47377947],[113640.0,0.80589138],[113630.0,0.55157],[113620.0,0.23437116]],[[113670.0,0.01944902],[113680.0,0.48740382],[113690.0,0.026457],[113700.0,0.68927475],[113710.0,0.69493255]]]
["bitfinex","BTCUSD",1755626980082,[[113690.0,0.70494318],[113680.0,0.03888348],[113670.0,0.54426358],[113660.0,0.11246394],[113650.0,0.11438913]],[[113700.0,0.002],[113710.0,0.51904596],[113720.0,0.4910826],[113730.0,0.32823978],[113740.0,0.38586009]]]
["bitfinex","BTCUSD",1755627011201,[[113700.0,0.09104475],[113690.0,0.00014589],[113680.0,0.60847086],[113670.0,0.80696358],[113660.0,0.41899416]],[[113710.0,0.75344807],[113720.0,0.01710065],[113730.0,0.70876838],[113740.0,0.66159342],[113750.0,0.38580311]]]
["bitfinex","BTCUSD",1755627080950,[[113690.0,0.00537589],[113660.0,0.07170734],[113650.0,0.64982271],[113640.0,0.56964738],[113630.0,0.13999636]],[[113700.0,1.3719081],[113710.0,0.2406618],[113720.0,0.22549445],[113730.0,1.29622677],[113740.0,0.48192032]]]
["bitfinex","BTCUSD",1755627136817,[[113710.0,0.00521],[113700.0,0.2060678],[113690.0,0.47377947],[113680.0,0.10949668],[113670.0,0.51371013]],[[113720.0,0.47363358],[113730.0,0.24898623],[113740.0,0.32127238],[113750.0,0.52461545],[113760.0,0.68203727]]]
["bitfinex","BTCUSD",1755627170744,[[113650.0,0.00330687],[113640.0,0.69716833],[113630.0,0.0386969],[113620.0,0.0963688],[113590.0,0.06340636]],[[113670.0,0.51838849],[113680.0,0.18206524],[113690.0,0.41214031],[113700.0,1.121642],[113710.0,0.2913882]]]
["bitfinex","BTCUSD",1755627201603,[[113650.0,0.00018687],[113640.0,5e-05],[113630.0,5e-05],[113620.0,0.2064278],[113610.0,0.54092341]],[[113660.0,1.08193725],[113670.0,0.66276619],[113680.0,0.18473011],[113690.0,0.49345608],[113700.0,0.72102827]]]
["bitfinex","BTCUSD",1755627248263,[[113660.0,0.14149],[113650.0,0.02664187],[113640.0,0.92242147],[113620.0,0.3314678],[113610.0,0.60246577]],[[113670.0,0.47396358],[113680.0,0.01377138],[113690.0,0.35336367],[113700.0,0.78593566],[113710.0,0.18468128]]]
["bitfinex","BTCUSD",1755627307764,[[113630.0,1e-08],[113620.0,0.0699078],[113610.0,0.00336],[113600.0,0.0695578],[113570.0,0.0002]],[[113640.0,5.60116029],[113650.0,0.2135063],[113660.0,0.82205138],[113670.0,0.18474591],[113680.0,0.25448587]]]
["bitfinex","BTCUSD",1755627341372,[[113600.0,0.01056599],[113590.0,0.0004],[113580.0,0.0699578],[113570.0,0.61007358],[113560.0,0.5103208]],[[113610.0,0.98209207],[113620.0,0.17911542],[113630.0,0.21128624],[113640.0,0.76891704],[113650.0,0.2339323]]]
["bitfinex","BTCUSD",1755627389720,[[113610.0,1.03930191],[113600.0,0.13373261],[113590.0,0.02687],[113580.0,0.56859138],[113570.0,0.0502]],[[113620.0,0.01377931],[113640.0,0.51899062],[113650.0,0.0220783],[113660.0,0.17596589],[113670.0,0.6995871]]]
["bitfinex","BTCUSD",1755627412903,[[113620.0,0.00831],[113600.0,0.54754278],[113590.0,0.1364],[113580.0,0.57006338],[112030.0,0.0140218]],[[113630.0,0.502471],[113640.0,0.49259725],[113650.0,0.63267941],[113660.0,0.29018611],[113670.0,0.72299716]]]
["bitfinex","BTCUSD",1755627474101,[[113640.0,0.0006],[113630.0,0.00298],[113620.0,0.0695078],[113610.0,0.13584],[113600.0,0.54314138]],[[113650.0,1.27653506],[113660.0,0.20243305],[113670.0,0.99837967],[113680.0,0.65811665],[113690.0,0.25843014]]]
["bitfinex","BTCUSD",1755627482357,[[113640.0,0.00574],[113620.0,0.0695078],[113610.0,0.47583409],[113600.0,0.0717085],[113590.0,0.13624]],[[113650.0,6.34920618],[113660.0,0.19968065],[113670.0,0.74008513],[113680.0,0.25734331],[113690.0,0.25339009]]]
["bitfinex","BTCUSD",1755627553183,[[113710.0,0.002],[113700.0,0.2052278],[113690.0,0.47363358],[113680.0,0.0695078],[113670.0,0.47363358]],[[113730.0,1.04145744],[113740.0,0.55156739],[113750.0,0.21705816],[113760.0,0.95194563],[113770.0,0.76687851]]]
["bitfinex","BTCUSD",1755627599587,[[113680.0,0.0062484],[113660.0,0.0695078],[113650.0,0.13572],[113640.0,0.61225138],[113610.0,0.99789358]],[[113690.0,6.44964757],[113700.0,0.67326131],[113710.0,0.24138578],[113720.0,0.22299721],[113730.0,0.87024192]]]
["bitfinex","BTCUSD",1755627639678,[[113660.0,0.0755978],[113640.0,0.0701078],[113630.0,0.47363358],[113620.0,0.2753678],[113610.0,0.5425466]],[[113670.0,0.82740859],[113680.0,0.75955675],[113690.0,0.21340841],[113700.0,0.649537],[113710.0,0.22585594]]]
["bitfinex","BTCUSD",1755627664410,[[113570.0,0.00201],[113560.0,0.06609344],[113550.0,0.00240167],[113540.0,0.08745998],[113530.0,0.2057578]],[[113580.0,0.98190715],[113590.0,0.17917371],[113600.0,0.1848869],[113610.0,0.7711321],[113620.0,0.27624764]]]
["bitfinex","BTCUSD",1755627719327,[[113540.0,0.02993868],[113530.0,0.54339138],[113520.0,0.13677],[113510.0,0.02674],[113500.0,0.0957878]],[[113550.0,0.44065669],[113560.0,1.05805358],[113570.0,0.24930645],[113580.0,0.68501327],[113590.0,0.22607013]]]
["bitfinex","BTCUSD",1755627736009,[[113580.0,4.87e-05],[113570.0,0.0695078],[113560.0,0.47363358],[113550.0,0.2077078],[113540.0,0.04920298]],[[113590.0,1.06683667],[113600.0,0.78871994],[113610.0,0.65847661],[113620.0,0.4128568],[113630.0,0.26727054]]]
["bitfinex","BTCUSD",1755627792252,[[113580.0,4.87e-05],[113550.0,0.0727078],[113540.0,0.02271998],[113530.0,0.54456545],[113520.0,0.47505765]],[[113590.0,6.45155609],[113600.0,0.19969156],[113610.0,1.02524318],[113620.0,0.18482786],[113630.0,0.60395756]]]
["bitfinex","BTCUSD",1755627813791,[[113550.0,4.87e-05],[113540.0,0.02591998],[113530.0,0.0697578],[113520.0,0.47505765],[113510.0,0.13961]],[[113560.0,0.9140221],[113570.0,0.17919321],[113580.0,1.4977464],[113590.0,0.31209596],[113600.0,0.22318393]]]
["bitfinex","BTCUSD",1755627870451,[[113560.0,0.00519],[113550.0,0.61321635],[113540.0,0.02271998],[113530.0,0.026734],[113520.0,0.90956545]],[[113570.0,0.15190653],[113580.0,0.4479],[113590.0,1.02912175],[113600.0,0.17605727],[113610.0,0.9125395]]]
["bitfinex","BTCUSD",1755627939286,[[113610.0,0.61844765],[113600.0,0.0695078],[113590.0,0.026471],[113580.0,0.63676447],[113570.0,0.40283]],[[113620.0,0.01382886],[113640.0,0.13744],[113650.0,0.68615361],[113660.0,0.52483247],[113670.0,0.65127029]]]
["bitfinex","BTCUSD",1755627972608,[[113620.0,0.13768],[113610.0,0.5648024],[113600.0,0.026468],[113580.0,0.83201545],[113460.0,1.39268881]],[[113640.0,0.76473913],[113650.0,0.35092668],[113660.0,0.63266176],[113670.0,1.02365769],[113680.0,0.25813923]]]
["bitfinex","BTCUSD",1755628006937,[[113610.0,0.00712],[113600.0,0.54436411],[113590.0,0.13708],[113580.0,0.56931545],[113570.0,0.076522]],[[113620.0,0.01378015],[113630.0,0.61188765],[113640.0,0.4479],[113650.0,0.51770908],[113660.0,0.21123076]]]
["bitfinex","BTCUSD",1755628036912,[[113600.0,0.00405866],[113590.0,0.47480765],[113580.0,0.2065478],[113570.0,0.026523],[113560.0,0.26328676]],[[113620.0,0.48882199],[113630.0,0.08686965],[113640.0,1.13397757],[113650.0,0.53971371],[113680.0,0.42643377]]]
["bitfinex","BTCUSD",1755628090775,[[113560.0,0.00014626],[113550.0,0.00318],[113540.0,0.09222778],[113530.0,0.63858465],[113520.0,0.1354578]],[[113570.0,1.19260221],[113580.0,0.67454119],[113590.0,0.69096561],[113600.0,0.23201273],[113610.0,0.83938616]]]
["bitfinex","BTCUSD",1755628104227,[[113560.0,0.00327626],[113550.0,5e-05],[113540.0,0.09222778],[113530.0,0.50154465],[113520.0,0.74730545]],[[113570.0,1.71263102],[113580.0,0.67738283],[113590.0,0.20852151],[113600.0,0.26371819],[113610.0,0.81346301]]]
["bitfinex","BTCUSD",1755628195543,[[113510.0,0.00547],[113500.0,0.00128],[113490.0,0.00020001],[113480.0,0.0697578],[113470.0,0.00552]],[[113520.0,5.43767956],[113530.0,0.28003276],[113540.0,0.68089349],[113550.0,0.29786193],[113560.0,0.24783704]]]
["bitfinex","BTCUSD",1755628224447,[[113490.0,0.00581764],[113480.0,0.00025],[113470.0,0.00225322],[113460.0,0.13387121],[113450.0,0.48485765]],[[113500.0,5.71148014],[113510.0,0.28673115],[113520.0,0.98358803],[113530.0,0.25134881],[113540.0,0.24781142]]]
["bitfinex","BTCUSD",1755628289320,[[113490.0,0.00749964],[113480.0,0.00025],[113470.0,5e-05],[113460.0,0.0697578],[113450.0,0.02195722]],[[113500.0,6.37414665],[113510.0,0.19986295],[113520.0,1.03251469],[113530.0,0.25824411],[113540.0,0.27281142]]]
["bitfinex","BTCUSD",1755628324351,[[113490.0,0.00749964],[113480.0,0.00025],[113470.0,0.50206711],[113460.0,0.54527391],[113450.0,0.14509]],[[113500.0,0.95301222],[113520.0,1.11020584],[113530.0,0.57528431],[113540.0,1.85513062],[113590.0,0.30627377]]]
["bitfinex","BTCUSD",1755628379722,[[113490.0,0.03386864],[113480.0,0.00025],[113470.0,0.47556611],[113460.0,0.70691391],[113450.0,0.32275]],[[113500.0,1.42767222],[113520.0,1.09959696],[113530.0,0.25448093],[113540.0,1.66178721],[113550.0,0.54560518]]]
["bitfinex","BTCUSD",1755628425821,[[113470.0,0.00705876],[113460.0,0.00025],[113450.0,0.036556],[113440.0,0.13669],[113430.0,0.0945578]],[[113480.0,1.05458363],[113490.0,1.18649382],[113500.0,0.18786419],[113510.0,0.49025691],[113520.0,0.71870118]]]
["bitfinex","BTCUSD",1755628495263,[[113470.0,4.876e-05],[113460.0,0.00343],[113450.0,0.033629],[113440.0,0.00025],[113430.0,0.15373902]],[[113480.0,1.17589483],[113490.0,0.6526069],[113500.0,0.63292279],[113510.0,0.30479701],[113520.0,0.90415718]]]
["bitfinex","BTCUSD",1755628510638,[[113470.0,0.00526876],[113460.0,0.00025],[113450.0,0.033629],[113440.0,0.36525],[113430.0,0.15369902]],[[113480.0,0.62549515],[113490.0,0.65172385],[113500.0,0.63380279],[113510.0,0.25451386],[113520.0,0.9227266]]]
["bitfinex","BTCUSD",1755628578348,[[113470.0,4.876e-05],[113460.0,0.00025],[113450.0,0.01005],[113440.0,0.02035],[113430.0,0.01749902]],[[113480.0,1.83797575],[113490.0,0.65172367],[113500.0,0.63292373],[113510.0,0.27829001],[113520.0,0.24039205]]]
["bitfinex","BTCUSD",1755628604170,[[113460.0,0.00029873],[113450.0,0.01005],[113440.0,0.00025],[113430.0,0.00318],[113420.0,5e-05]],[[113470.0,6.66334602],[113480.0,0.36505316],[113490.0,0.26269154],[113500.0,0.2484452],[113510.0,0.51109572]]]
["bitfinex","BTCUSD",1755628699679,[[113380.0,0.00687],[113370.0,0.00346],[113360.0,9e-05],[113350.0,0.00512],[113340.0,0.00033]],[[113390.0,1.75705406],[113400.0,1.00870304],[113410.0,0.18525455],[113420.0,0.25777817],[113430.0,0.30380374]]]
["bitfinex","BTCUSD",1755628741431,[[113380.0,0.004005],[113370.0,0.00025],[113360.0,0.00307],[113350.0,0.08525],[113340.0,0.00940575]],[[113390.0,6.03536686],[113400.0,1.09976532],[113410.0,0.20898066],[113420.0,0.21686325],[113430.0,0.38176911]]]
["bitfinex","BTCUSD",1755628763233,[[113330.0,0.62213761],[113320.0,0.22099085],[113310.0,1.15806034],[113300.0,1.52128238],[110470.0,1.00012]],[[113380.0,0.34],[113390.0,1.67799002],[113400.0,1.10531062],[113410.0,0.20896149],[113420.0,0.28637105]]]
["bitfinex","BTCUSD",1755628811979,[[113350.0,0.00556709],[113320.0,0.10497199],[113310.0,0.24567573],[113300.0,1.15180709],[113290.0,0.88652951]],[[113360.0,1.52377492],[113370.0,0.67844476],[113380.0,0.23377458],[113390.0,0.55794308],[113400.0,0.23857344]]]
["bitfinex","BTCUSD",1755628860647,[[113350.0,0.00255227],[113320.0,0.07843699],[113310.0,0.22067573],[113300.0,1.12680709],[113260.0,0.75062661]],[[113360.0,6.36452962],[113370.0,0.68154776],[113380.0,0.22637541],[113390.0,0.53740406],[113400.0,0.28857344]]]
["bitfinex","BTCUSD",1755628887476,[[113290.0,0.26942855],[113280.0,0.61525658],[113270.0,0.09807205],[113260.0,0.37884076],[113250.0,1.19266906]],[[113300.0,0.61386316],[113310.0,0.47549658],[113320.0,0.50176584],[113330.0,0.0695078],[113340.0,0.47549658]]]
["bitfinex","BTCUSD",1755628931748,[[113240.0,0.24949377],[113230.0,0.02655],[113220.0,0.57716051],[113210.0,0.00232079],[113200.0,0.59685602]],[[113250.0,0.00048547],[113270.0,0.61561658],[113280.0,0.0725378],[113290.0,0.176549],[113300.0,0.47683216]]]
["bitfinex","BTCUSD",1755628976914,[[113240.0,0.09861015],[113230.0,0.14089],[113220.0,0.06271],[113210.0,0.49947143],[113200.0,0.16821027]],[[113250.0,0.01430777],[113260.0,0.97799064],[113270.0,0.00309],[113280.0,0.71665844],[113290.0,0.13824915]]]
["bitfinex","BTCUSD",1755628998716,[[113220.0,0.08688475],[113200.0,0.1402],[113190.0,0.49472901],[113170.0,0.34],[113160.0,0.93720236]],[[113230.0,0.62061999],[113240.0,0.34],[113250.0,0.57246711],[113260.0,0.2195078],[113270.0,0.18539833]]]
["bitfinex","BTCUSD",1755629036475,[[113200.0,5e-05],[113190.0,5e-05],[113180.0,5e-05],[113150.0,0.09399708],[113140.0,0.00311]],[[113210.0,6.84747943],[113220.0,0.46343639],[113230.0,0.1890053],[113240.0,0.2786146],[113250.0,0.25363131]]]
["bitfinex","BTCUSD",1755629069308,[[113170.0,0.08896475],[113160.0,0.00331395],[113150.0,0.62840978],[113140.0,5e-05],[113130.0,0.75194689]],[[113190.0,0.15663443],[113200.0,0.37739162],[113210.0,0.00314],[113220.0,0.176566],[118380.0,0.00224039]]]
["bitfinex","BTCUSD",1755629121822,[[113210.0,5e-05],[113200.0,5e-05],[113190.0,5e-05],[113180.0,0.00327639],[113170.0,0.01749902]],[[113220.0,1.18917998],[113230.0,0.176563],[113240.0,0.62290747],[113250.0,0.70337548],[113260.0,0.26358526]]]
["bitfinex","BTCUSD",1755629132026,[[113210.0,0.19196475],[113200.0,5e-05],[113190.0,0.04405602],[113180.0,0.81742638],[113170.0,0.07948591]],[[113220.0,0.47827999],[113230.0,0.14148],[113240.0,0.06333964],[113250.0,0.63039999],[113260.0,0.3689878]]]
["bitfinex","BTCUSD",1755629187621,[[113270.0,0.14350585],[113250.0,0.07728065],[113240.0,0.37643109],[113230.0,0.50382599],[113220.0,0.6722078]],[[113280.0,1.43872772],[113290.0,0.167545],[113300.0,0.06097971],[113310.0,0.81920091],[113320.0,0.64803139]]]
["bitfinex","BTCUSD",1755629219869,[[113260.0,0.10312],[113250.0,0.0016],[113240.0,0.0695078],[113230.0,0.47843215],[113220.0,0.07176589]],[[113270.0,0.15526364],[113280.0,0.00336564],[113300.0,0.24496719],[113310.0,0.69432384],[113320.0,0.35398647]]]
["bitfinex","BTCUSD",1755629274373,[[113260.0,0.10205],[113250.0,5e-05],[113240.0,0.00319],[113230.0,0.0695578],[113220.0,5e-05]],[[113270.0,1.67931274],[113280.0,1.10188056],[113290.0,0.18536734],[113300.0,0.27556798],[113310.0,0.46223069]]]
["bitfinex","BTCUSD",1755629340794,[[113220.0,0.00305],[113210.0,0.00298],[113200.0,5e-05],[113190.0,5e-05],[113180.0,0.0695078]],[[113230.0,1.56962749],[113240.0,0.21699635],[113250.0,0.92695055],[113260.0,0.35408163],[113270.0,0.28864071]]]
["bitfinex","BTCUSD",1755629364128,[[113190.0,0.00605],[113180.0,0.00313],[113170.0,5e-05],[113130.0,0.46952454],[113120.0,0.51420168]],[[113200.0,1.66540019],[113210.0,1.04868757],[113220.0,0.18548091],[113230.0,0.23685184],[113240.0,0.4008608]]]
["bitfinex","BTCUSD",1755629403206,[[113140.0,0.00915],[113130.0,0.00225],[113120.0,0.02523388],[113110.0,0.04412096],[113090.0,0.12555999]],[[113150.0,1.47435398],[113160.0,0.47776795],[113170.0,0.18870249],[113180.0,0.18554514],[113190.0,0.43918685]]]
["bitfinex","BTCUSD",1755629436566,[[113140.0,0.0081],[113130.0,0.00543],[113120.0,0.02523388],[113110.0,0.04412096],[113100.0,0.26561305]],[[113150.0,0.87748067],[113160.0,0.65450927],[113170.0,0.20301126],[113180.0,0.37400464],[113190.0,0.78608873]]]
["bitfinex","BTCUSD",1755629465833,[[113120.0,0.02523388],[113110.0,0.04412096],[113100.0,0.26561305],[113090.0,0.10055999],[113080.0,0.00610521]],[[113130.0,5.86519394],[113140.0,1.66255019],[113150.0,0.25044824],[113160.0,0.35989663],[113170.0,0.18556156]]]
["bitfinex","BTCUSD",1755629498803,[[113190.0,0.00505],[113180.0,5e-05],[113170.0,0.00324547],[113150.0,5e-05],[113140.0,0.53947956]],[[113200.0,5.52254173],[113210.0,0.17942335],[113220.0,0.26204703],[113230.0,0.26822777],[113240.0,0.80719839]]]
["bitfinex","BTCUSD",1755629546876,[[113110.0,0.00805876],[113100.0,0.24130397],[113090.0,0.10055999],[113070.0,5e-05],[113060.0,0.19749232]],[[113120.0,1.6064466],[113130.0,0.17999779],[113140.0,0.32388119],[113150.0,0.531041],[113160.0,0.25482136]]]
["bitfinex","BTCUSD",1755629568447,[[113190.0,0.08688475],[113180.0,0.01660002],[113170.0,0.00220906],[113160.0,0.73420175],[113150.0,0.09107843]],[[113200.0,0.01383098],[113210.0,0.16528],[113220.0,0.2126],[113240.0,0.2033384],[113250.0,0.176683]]]
["bitfinex","BTCUSD",1755629604020,[[113240.0,0.0033357],[113220.0,0.0695078],[113210.0,0.53921176],[113170.0,0.075],[113110.0,2.32060713]],[[113260.0,0.5285234],[113270.0,0.40852018],[113280.0,0.88127057],[113290.0,0.31913809],[113300.0,0.21684073]]]
["bitfinex","BTCUSD",1755629613404,[[113290.0,0.24908475],[113280.0,0.02803018],[113270.0,0.02861703],[113260.0,0.60284733],[113250.0,0.30208825]],[[113310.0,0.52733577],[113320.0,0.15997157],[113330.0,0.42754779],[113340.0,0.42067027],[113350.0,0.27414192]]]
["bitfinex","BTCUSD",1755629659582,[[113340.0,0.27372392],[113310.0,0.31206099],[113300.0,0.19060222],[113290.0,0.05667935],[113270.0,0.03597542]],[[113350.0,0.49885395],[113360.0,0.01481109],[113370.0,0.60046351],[113380.0,0.41215907],[113390.0,0.21742591]]]
["bitfinex","BTCUSD",1755629697303,[[113340.0,0.11891611],[113330.0,0.00441188],[113320.0,0.0695578],[113310.0,0.49885395],[113300.0,0.3567578]],[[113350.0,0.01581354],[113360.0,0.49885395],[113370.0,0.68420074],[113380.0,0.3080563],[113390.0,0.43780961]]]
["bitfinex","BTCUSD",1755629726829,[[113340.0,0.12286583],[113330.0,0.03876908],[113320.0,0.2229178],[113310.0,0.89155412],[113300.0,0.32145639]],[[113350.0,0.49036546],[113370.0,0.96971412],[113380.0,0.22148513],[113390.0,0.21213173],[113400.0,0.74843868]]]
["bitfinex","BTCUSD",1755629752174,[[113340.0,0.01651972],[113330.0,0.00306],[113320.0,0.0695578],[113300.0,0.2235978],[113280.0,0.1445578]],[[113350.0,1.65885811],[113360.0,0.6729159],[113370.0,0.22452311],[113380.0,0.24359901],[113390.0,0.377265]]]
["bitfinex","BTCUSD",1755629795444,[[113340.0,0.02497356],[113320.0,0.0695578],[113300.0,0.54739292],[113290.0,0.11502194],[113270.0,0.578744]],[[113350.0,1.52035252],[113360.0,0.20296249],[113370.0,0.68413399],[113380.0,0.23898453],[113390.0,0.20923304]]]
["bitfinex","BTCUSD",1755629815818,[[113340.0,0.01765056],[113330.0,0.00302],[113320.0,5e-05],[113300.0,0.0705578],[113290.0,5e-05]],[[113350.0,6.89240646],[113360.0,0.17642949],[113370.0,1.00668497],[113380.0,0.31073094],[113390.0,0.36335166]]]
["bitfinex","BTCUSD",1755629874666,[[113320.0,0.077565],[113310.0,0.00316],[113300.0,0.15028],[113290.0,0.03928599],[113280.0,1.07268892]],[[113330.0,0.53282166],[113340.0,0.47993512],[113350.0,0.1852669],[113360.0,0.66139709],[113370.0,0.71093745]]]
["bitfinex","BTCUSD",1755629903211,[[113320.0,0.071515],[113300.0,0.2219478],[113290.0,5e-05],[113280.0,0.54639292],[113270.0,0.59393702]],[[113330.0,1.02836049],[113340.0,0.65329705],[113350.0,0.22447533],[113360.0,0.68820022],[113370.0,0.72671349]]]
["bitfinex","BTCUSD",1755629973547,[[113320.0,0.069565],[113300.0,5e-05],[113290.0,0.00309],[113280.0,0.0695578],[113270.0,5e-05]],[[113330.0,6.86804895],[113340.0,0.65341292],[113350.0,0.27732467],[113360.0,0.27249087],[113370.0,0.25505063]]]
["bitfinex","BTCUSD",1755630030194,[[113230.0,0.0075457],[113220.0,0.00025],[113210.0,0.00225828],[113200.0,0.57265994],[113190.0,0.05]],[[113240.0,0.4907774],[113250.0,0.81695214],[113260.0,0.157086],[113270.0,0.21618248],[113280.0,0.67978267]]]
["bitfinex","BTCUSD",1755630035120,[[113230.0,0.0043057],[113220.0,0.00347],[113210.0,5e-05],[113200.0,0.0012],[113190.0,0.075]],[[113240.0,0.68236995],[113250.0,0.89896549],[113260.0,0.18413135],[113270.0,0.37520668],[113280.0,0.75865603]]]
["bitfinex","BTCUSD",1755630097144,[[113090.0,0.10511765],[113080.0,0.00300521],[113070.0,0.00447202],[113060.0,0.52568018],[113050.0,0.07825]],[[113100.0,0.01684451],[113110.0,0.73460688],[113120.0,0.20358112],[113130.0,0.28666421],[113140.0,0.23291698]]]
["bitfinex","BTCUSD",1755630122195,[[113060.0,0.03304232],[113050.0,0.00325],[113040.0,0.00341297],[113030.0,0.00735557],[113020.0,0.74219963]],[[113070.0,1.38049773],[113080.0,0.23196848],[113090.0,0.57292477],[113100.0,0.68269911],[113110.0,0.36073697]]]
["bitfinex","BTCUSD",1755630158316,[[113060.0,0.01460258],[113050.0,0.00325],[113040.0,0.50270661],[113030.0,0.00735557],[113020.0,0.07547285]],[[113070.0,0.34048764],[113090.0,0.19575648],[113100.0,0.22503219],[113110.0,0.29493703],[113120.0,0.43563418]]]
["bitfinex","BTCUSD",1755630173989,[[113060.0,0.00941258],[113050.0,0.00325],[113040.0,0.00141297],[113030.0,0.01054557],[113020.0,0.19615285]],[[113070.0,0.53227457],[113080.0,0.39205449],[113090.0,0.20930869],[113100.0,0.25651936],[113110.0,0.34355362]]]
["bitfinex","BTCUSD",1755630223111,[[113080.0,0.00020971],[113050.0,0.00542141],[113040.0,0.0022116],[113020.0,0.564206]],[[113090.0,1.7071336],[113100.0,0.20343292],[113110.0,0.33440293],[113120.0,0.21411368],[113130.0,0.39481634]]]
["bitfinex","BTCUSD",1755630266436,[[113080.0,0.00020971],[113050.0,6e-05],[113040.0,0.0044232],[113030.0,0.5],[113020.0,0.05006]],[[113090.0,7.21105278],[113100.0,0.6794517],[113110.0,0.32612155],[113120.0,0.25485848],[113130.0,0.59808469]]]
["bitfinex","BTCUSD",1755630289095,[[113070.0,0.00014968],[113040.0,0.19760602],[113030.0,0.93740678],[113020.0,0.34006],[113010.0,0.55403707]],[[113080.0,1.10176006],[113090.0,0.37950441],[113100.0,0.71548763],[113110.0,0.33248748],[113120.0,0.21471199]]]
["bitfinex","BTCUSD",1755630304895,[[113120.0,0.01744902],[113110.0,0.61679176],[113100.0,0.65444672],[113090.0,0.07290705],[113080.0,0.46675518]],[[113150.0,0.48204707],[113160.0,0.61342116],[113170.0,0.1510178]]]
["bitfinex","BTCUSD",1755630335878,[[113130.0,0.07334186],[113110.0,0.08999682],[113100.0,0.15],[113090.0,0.391579],[113060.0,0.29385237]],[[113140.0,0.5230808],[113150.0,0.19238592],[113160.0,0.70615567],[113170.0,0.23279366],[113180.0,0.18554555]]]
["bitfinex","BTCUSD",1755630361437,[[113110.0,0.0930344],[113090.0,0.01744902],[113080.0,0.2440678],[113070.0,0.076584],[112910.0,0.11719132]],[[113120.0,0.51176727],[113130.0,0.04559919],[113140.0,0.21171517],[113150.0,0.2328279],[113160.0,0.85685622]]]
["bitfinex","BTCUSD",1755630420356,[[113060.0,0.09224382],[113030.0,1.0508648],[113020.0,0.24298502],[113010.0,0.40408464],[113000.0,3.1480991]],[[113070.0,0.35643464],[113080.0,0.03276234],[113090.0,0.39075886],[113100.0,0.21716382],[113110.0,0.27080261]]]
["bitfinex","BTCUSD",1755630424172,[[113060.0,0.09224382],[113040.0,0.47894254],[113030.0,0.55293751],[113020.0,0.24298502],[113010.0,0.88302718]],[[113070.0,0.83682535],[113090.0,0.40968651],[113100.0,0.74333833],[113110.0,0.22357064],[113120.0,0.39688249]]]
["bitfinex","BTCUSD",1755630472682,[[113040.0,0.09438138],[113030.0,0.60638971],[113020.0,0.49645156],[113010.0,0.83775134],[113000.0,2.67517181]],[[113050.0,0.00209],[113060.0,0.69594108],[113070.0,0.99582552],[113080.0,0.63361087],[113090.0,0.31927925]]]
["bitfinex","BTCUSD",1755630490633,[[113040.0,0.00403],[113030.0,0.67455709],[113020.0,0.49645156],[113010.0,0.54851034],[113000.0,2.41177481]],[[113050.0,0.34565677],[113060.0,0.70580863],[113070.0,0.65582441],[113080.0,0.63361087],[113090.0,0.35082004]]]
["bitfinex","BTCUSD",1755630533451,[[113040.0,0.00107333],[113030.0,0.58457234],[113020.0,0.00301],[113010.0,0.56595936],[113000.0,2.64947581]],[[113050.0,0.85076354],[113060.0,0.38220203],[113070.0,0.66466875],[113080.0,0.65732879],[113090.0,0.40329841]]]
["bitfinex","BTCUSD",1755630603382,[[113070.0,0.001],[113060.0,0.08989475],[113050.0,0.16218254],[113030.0,0.48568867],[113010.0,0.07966376]],[[113080.0,0.96736408],[113090.0,0.17685067],[113100.0,0.7603943],[113110.0,0.64336465],[113120.0,0.31810125]]]
["bitfinex","BTCUSD",1755630633337,[[113050.0,0.00014557],[113030.0,0.58358267],[113020.0,6e-05],[113010.0,0.4961231],[112990.0,0.79986882]],[[113060.0,1.18823411],[113070.0,0.65549713],[113080.0,0.68383089],[113090.0,0.30406442],[113100.0,0.7338003]]]
["bitfinex","BTCUSD",1755630683340,[[113030.0,0.39782501],[113020.0,6e-05],[113010.0,0.16354902],[113000.0,2.29037181],[112990.0,0.05106002]],[[113040.0,0.97656224],[113050.0,0.17994234],[113060.0,0.27531705],[113070.0,1.10339713],[113080.0,0.27888235]]]
["bitfinex","BTCUSD",1755630703590,[[113030.0,0.48376976],[113020.0,0.026662],[113010.0,6e-05],[113000.0,2.29037181],[112990.0,0.10106002]],[[113040.0,0.49053261],[113050.0,0.17995089],[113060.0,0.79919482],[113070.0,0.6643412],[113080.0,0.27887124]]]
["bitfinex","BTCUSD",1755630731190,[[113030.0,0.50776403],[113020.0,6e-05],[113010.0,0.50527808],[113000.0,2.70537181],[112990.0,0.12056782]],[[113040.0,0.47861408],[113050.0,0.14556],[113060.0,0.37948385],[113070.0,0.65549636],[113080.0,0.24637449]]]
["bitfinex","BTCUSD",1755630781323,[[113030.0,0.59749878],[113020.0,6e-05],[113010.0,0.026662],[113000.0,2.31537181],[112990.0,0.8423741]],[[113040.0,0.95922816],[113050.0,0.14823],[113060.0,0.86466204],[113070.0,0.65549595],[113080.0,0.32940778]]]
["bitfinex","BTCUSD",1755630837020,[[113050.0,6e-05],[113040.0,0.16486902],[113030.0,0.33978501],[113020.0,0.026659],[113010.0,0.02506]],[[113060.0,0.4974922],[113070.0,0.99657155],[113080.0,0.21588078],[113090.0,0.25520253],[113100.0,1.39163434]]]
["bitfinex","BTCUSD",1755630856545,[[113050.0,0.10946377],[113040.0,0.14418],[113030.0,0.36638101],[113020.0,0.80581938],[113010.0,0.76090188]],[[113060.0,0.47861408],[113070.0,0.49568818],[113080.0,0.173016],[113090.0,0.6341442],[113100.0,1.37679343]]]
["bitfinex","BTCUSD",1755630911058,[[113040.0,0.003],[113030.0,0.307975],[113020.0,0.14354],[113010.0,0.0695678],[113000.0,2.30782083]],[[113050.0,1.44486816],[113060.0,0.20350033],[113070.0,0.7205938],[113080.0,0.65734066],[113090.0,0.33392039]]]
["bitfinex","BTCUSD",1755630955756,[[113030.0,0.307905],[113020.0,0.00305],[113010.0,0.14318],[113000.0,2.30649383],[112990.0,0.07766702]],[[113040.0,1.98737868],[113050.0,0.20202567],[113060.0,2.07165802],[113070.0,0.33521873],[113080.0,0.36696662]]]
["bitfinex","BTCUSD",1755630992901,[[113030.0,0.312955],[113020.0,0.14454],[113010.0,6e-05],[113000.0,2.33310083],[112990.0,0.05106002]],[[113040.0,1.94709812],[113050.0,0.17691305],[113060.0,1.62593802],[113070.0,0.26571093],[113080.0,0.36419859]]]
["bitfinex","BTCUSD",1755631039257,[[113030.0,0.15740499],[113020.0,6e-05],[113010.0,0.00307],[113000.0,2.28904481],[112990.0,0.07767502]],[[113040.0,5.6666199],[113050.0,0.28146665],[113060.0,0.23467907],[113070.0,0.36011681],[113080.0,0.32991945]]]
["bitfinex","BTCUSD",1755631089235,[[113080.0,0.00082],[113070.0,0.22967571],[113060.0,0.170396],[113040.0,0.54681789],[113030.0,0.57876]],[[113090.0,0.01960245],[113110.0,0.03086529],[113120.0,0.0695078],[113130.0,0.22617796],[113140.0,0.18567807]]]
["bitfinex","BTCUSD",1755631101609,[[113090.0,0.35484983],[113070.0,0.03927213],[113060.0,0.04244902],[113050.0,0.07640562],[113040.0,0.49855214]],[[113120.0,0.02839695],[113130.0,0.16909025],[113150.0,0.28175731],[113160.0,0.48076668],[113170.0,0.41747351]]]
["bitfinex","BTCUSD",1755631145689,[[113180.0,0.23424475],[113170.0,0.08990682],[113160.0,0.07070056],[113150.0,0.0695078],[113140.0,0.62752]],[[113200.0,0.00515],[113230.0,0.08124211],[113240.0,0.31119238],[113250.0,0.47291578],[113260.0,0.15982421]]]
["bitfinex","BTCUSD",1755631162200,[[113220.0,0.00627637],[113210.0,0.25382494],[113200.0,0.55621929],[113190.0,0.08042153],[113180.0,0.10668347]],[[113240.0,0.03879385],[113260.0,0.01039386],[113270.0,0.15425719],[113280.0,0.26628851],[113290.0,0.25719333]]]
["bitfinex","BTCUSD",1755631206361,[[113260.0,0.26093377],[113250.0,0.03927009],[113240.0,0.026549],[113230.0,0.3572678],[113220.0,0.65818213]],[[113270.0,0.49737589],[113280.0,0.03674952],[113300.0,0.02223183],[113320.0,1.04065471],[113330.0,0.28082046]]]
["bitfinex","BTCUSD",1755631244465,[[113270.0,0.00428711],[113260.0,0.09228206],[113250.0,0.22027532],[113240.0,0.28014902],[113230.0,0.13623576]],[[113280.0,0.00213],[113290.0,0.00505],[113300.0,0.1856016],[113310.0,0.63323299],[113320.0,0.21186411]]]
["bitfinex","BTCUSD",1755631270731,[[113310.0,0.09103475],[113300.0,0.00317],[113290.0,0.03952224],[113280.0,0.87437202],[113270.0,0.12560083]],[[113320.0,0.81936955],[113330.0,0.03852741],[113340.0,0.47725955],[113350.0,0.14896],[113360.0,0.20296921]]]
["bitfinex","BTCUSD",1755631293710,[[113320.0,1.32072693],[113310.0,0.2725414],[113300.0,0.29245764],[113290.0,0.31846348],[113280.0,0.95324053]],[[113330.0,0.0001462],[113350.0,8e-05],[113370.0,0.03510183],[113380.0,0.84524749],[113390.0,0.00344]]]
["bitfinex","BTCUSD",1755631324797,[[113400.0,0.24544933],[113390.0,0.01744902],[113380.0,0.007474],[113370.0,0.65566819],[113360.0,0.02305712]],[[113420.0,0.49709221],[113430.0,0.384203],[113460.0,0.15652],[113470.0,0.22688041],[113480.0,0.37908387]]]
["bitfinex","BTCUSD",1755631374069,[[113420.0,0.15272],[113410.0,0.005],[113400.0,0.02962],[113390.0,0.45696358],[113380.0,0.01744902]],[[113430.0,0.52371346],[113440.0,0.49610736],[113450.0,0.3404],[113460.0,0.15328],[113480.0,0.55977219]]]
["bitfinex","BTCUSD",1755631386333,[[113390.0,0.1539],[113370.0,0.0695078],[113350.0,0.89536418],[113320.0,0.52816809],[113310.0,0.35289383]],[[113400.0,0.35594491],[113410.0,0.49894736],[113430.0,0.35510977],[113440.0,0.67241378],[113560.0,1.32568917]]]
["bitfinex","BTCUSD",1755631436305,[[113420.0,0.31720897],[113410.0,0.00305],[113400.0,1.02610844],[113390.0,0.0945478],[113380.0,0.02525418]],[[113440.0,0.0004],[113450.0,0.3404],[113460.0,0.47615941],[113470.0,0.15563],[113480.0,0.21244]]]
["bitfinex","BTCUSD",1755631455490,[[113430.0,0.72011416],[113420.0,0.026507],[113410.0,0.1196366],[113400.0,0.96505046],[113390.0,0.31579917]],[[113440.0,0.04948627],[113450.0,0.0004],[113460.0,0.47932941],[113470.0,0.15164],[113480.0,0.3404]]]
["bitfinex","BTCUSD",1755631506026,[[113560.0,0.67081509],[113550.0,0.73795941],[113540.0,0.06123558],[113530.0,0.15637745],[113520.0,1.08230967]],[[113570.0,0.00048649],[113590.0,0.0137826],[113610.0,0.00129],[113640.0,0.48994241],[113650.0,0.46666199]]]
["bitfinex","BTCUSD",1755631542859,[[113570.0,0.00014594],[113560.0,0.0725478],[113540.0,0.17516],[113530.0,0.75734721],[113520.0,0.39]],[[113580.0,0.34823951],[113590.0,0.2223473],[113600.0,0.18487341],[113610.0,0.21168698],[113620.0,0.26736754]]]
["bitfinex","BTCUSD",1755631563513,[[113570.0,0.00522594],[113540.0,0.0695078],[113530.0,0.00220206],[113520.0,0.56439746],[113510.0,0.14852]],[[113580.0,5.9945533],[113590.0,0.22478707],[113600.0,0.77884471],[113610.0,0.7205331],[113620.0,0.23884685]]]
["bitfinex","BTCUSD",1755631596813,[[113530.0,0.00203],[113520.0,0.09128925],[113510.0,0.16568902],[113500.0,0.55034114],[113490.0,0.3562278]],[[113540.0,0.49537555],[113550.0,0.01378861],[113560.0,0.49488966],[113570.0,0.026489],[113580.0,0.0433903]]]
["bitfinex","BTCUSD",1755631642498,[[113530.0,0.25737377],[113520.0,0.47491296],[113510.0,0.06607846],[113500.0,0.0945478],[113490.0,0.99222126]],[[113540.0,0.34048589],[113550.0,0.47491296],[113560.0,0.03599658],[113570.0,0.15093],[113580.0,0.47491296]]]
["bitfinex","BTCUSD",1755631660364,[[113540.0,0.28496225],[113530.0,4e-05],[113520.0,0.50139496],[113510.0,0.32631246],[113500.0,0.18506174]],[[113550.0,0.34004855],[113560.0,0.01378474],[113570.0,0.03932355],[113590.0,0.14744],[113610.0,0.27613389]]]
["bitfinex","BTCUSD",1755631727320,[[113550.0,0.23972475],[113540.0,0.06597405],[113530.0,0.49240198],[113520.0,0.0695078],[113510.0,0.27631246]],[[113570.0,0.85988736],[113580.0,0.47491296],[113590.0,0.14659],[113600.0,0.026479],[113620.0,0.3906754]]]
["bitfinex","BTCUSD",1755631773725,[[113600.0,0.26256623],[113580.0,0.0695078],[113570.0,0.54088115],[113560.0,0.13695682],[113550.0,0.89649274]],[[113610.0,0.47491296],[113630.0,0.48877],[113640.0,0.92281296],[113650.0,0.82963262],[113660.0,0.21004197]]]
["bitfinex","BTCUSD",1755631810545,[[113620.0,0.23425475],[113610.0,0.0032],[113600.0,0.10859707],[113590.0,0.04391402],[113580.0,0.54442076]],[[113630.0,0.82004296],[113640.0,0.49168937],[113650.0,0.09746262],[113660.0,1.02718435],[113670.0,0.72524399]]]
["bitfinex","BTCUSD",1755631872228,[[113610.0,0.00104],[113590.0,0.14452],[113580.0,0.0991498],[113560.0,0.33896906],[113540.0,0.54446076]],[[113620.0,6.08513729],[113630.0,0.17601006],[113640.0,0.72381102],[113650.0,0.22617923],[113660.0,0.21457313]]]
["bitfinex","BTCUSD",1755631880293,[[113590.0,4e-05],[113560.0,0.0726778],[113550.0,0.14444],[113540.0,0.34773376],[113530.0,0.34004]],[[113600.0,6.42113008],[113610.0,0.71646851],[113620.0,0.2348266],[113630.0,0.17601006],[113640.0,0.26505571]]]
["bitfinex","BTCUSD",1755631938706,[[113520.0,0.09841064],[113500.0,0.69271276],[113490.0,0.21172],[113480.0,0.05725865],[113360.0,0.31755882]],[[113530.0,0.8467364],[113540.0,0.00297],[113550.0,1.06709296],[113560.0,0.02649],[113570.0,0.2806101]]]
["bitfinex","BTCUSD",1755631975484,[[113550.0,0.08688475],[113530.0,0.04710302],[113520.0,1.04012676],[113510.0,0.0695078],[113480.0,4e-05]],[[113560.0,1.32476353],[113570.0,0.4479],[113580.0,0.64543496],[113590.0,0.88177349],[113600.0,0.25986064]]]
["bitfinex","BTCUSD",1755632013145,[[113590.0,0.23548475],[113580.0,0.08654038],[113570.0,1.08686965],[113560.0,0.63141605],[113550.0,0.81707542]],[[113600.0,0.48022296],[113610.0,0.49108309],[113620.0,0.34],[113630.0,0.14372],[113640.0,0.8569508]]]
["bitfinex","BTCUSD",1755632038991,[[113600.0,0.51119747],[113590.0,0.14332],[113580.0,0.0695078],[113570.0,0.47491296],[113560.0,0.0695478]],[[113610.0,5.76079029],[113630.0,0.028493],[113640.0,0.73095575],[113650.0,1.04646744],[113720.0,0.0695078]]]
["bitfinex","BTCUSD",1755632089167,[[113610.0,0.09728526],[113600.0,1.19317823],[113580.0,0.84003856],[113560.0,0.2149478],[113550.0,0.6999325]],[[113620.0,0.02877126],[113630.0,0.81491296],[113640.0,0.20604279],[113650.0,0.171506],[113660.0,0.04046925]]]
["bitfinex","BTCUSD",1755632097572,[[113610.0,0.75772096],[113600.0,0.50603747],[113580.0,0.77350978],[113570.0,0.075],[113560.0,1.00424544]],[[113620.0,0.02877054],[113640.0,0.68095575],[113650.0,0.4828],[113660.0,0.028904],[113670.0,1.62871296]]]
["bitfinex","BTCUSD",1755632162067,[[113680.0,0.22880475],[113660.0,0.16481209],[113650.0,0.0695078],[113630.0,0.3542706],[113610.0,0.14638446]],[[113690.0,0.84011763],[113700.0,0.55484391],[113710.0,2.667592],[113720.0,1.11280473],[113730.0,0.68476255]]]
["bitfinex","BTCUSD",1755632194699,[[113680.0,0.26190822],[113670.0,0.02645],[113650.0,0.5849037],[113640.0,0.47491296],[113560.0,0.25019336]],[[113690.0,0.49732101],[113700.0,0.82888238],[113710.0,2.193413],[113720.0,1.32165],[113730.0,0.78192624]]]
["bitfinex","BTCUSD",1755632232207,[[113700.0,0.23012475],[113690.0,0.026446],[113680.0,0.0861668],[113670.0,0.88442076],[113660.0,0.29733673]],[[113710.0,2.4772605],[113720.0,0.02271469],[113730.0,0.47511296],[113740.0,0.14128],[113750.0,0.026446]]]
["bitfinex","BTCUSD",1755632251947,[[113700.0,0.018312],[113690.0,0.00323],[113680.0,0.00219915],[113670.0,0.61059172],[113660.0,0.22896902]],[[113710.0,2.49102719],[113720.0,0.02271469],[113730.0,0.95627296],[113750.0,0.31631063],[113760.0,0.80207078]]]
["bitfinex","BTCUSD",1755632288196,[[113700.0,0.3083525],[113690.0,0.47491296],[113680.0,0.33014902],[113670.0,0.94177372],[113660.0,0.42128108]],[[113710.0,1.76702477],[113720.0,0.49762765],[113730.0,0.0002],[113740.0,0.01376442],[113750.0,0.48096]]]
["bitfinex","BTCUSD",1755632325731,[[113700.0,1.96709548],[113690.0,0.65851668],[113680.0,0.27032636],[113670.0,0.7952541],[113660.0,0.25976108]],[[113710.0,1.36616777],[113730.0,0.0002],[113750.0,0.04961482],[113760.0,0.54452296],[113770.0,0.4806]]]
["bitfinex","BTCUSD",1755632391794,[[113700.0,0.26577658],[113690.0,0.02629352],[113680.0,0.06529185],[113670.0,0.22892902],[113660.0,0.05]],[[113710.0,1.264774],[113730.0,0.81511296],[113740.0,0.9153678],[113750.0,0.27291806],[113830.0,0.1858379]]]
["bitfinex","BTCUSD",1755632400574,[[113700.0,0.001],[113690.0,0.14008],[113670.0,0.21466],[113650.0,0.06585005],[113640.0,0.49236198]],[[113710.0,6.88139441],[113720.0,0.35119922],[113730.0,0.71600566],[113740.0,0.95104836],[113750.0,0.18462206]]]
["bitfinex","BTCUSD",1755632449294,[[113650.0,0.10301618],[113630.0,0.47491296],[113620.0,0.13992],[113610.0,0.50141596],[113600.0,0.61799429]],[[113660.0,0.83692759],[113670.0,0.47491296],[113680.0,0.13984],[113690.0,0.732157],[113700.0,0.99534076]]]
["bitfinex","BTCUSD",1755632516667,[[113610.0,0.09901475],[113600.0,0.64366556],[113590.0,0.74460728],[113580.0,0.026468],[113570.0,0.01744902]],[[113620.0,0.81411296],[113630.0,0.00297],[113640.0,1.06225296],[113650.0,0.08686965],[113660.0,0.39225437]]]
["bitfinex","BTCUSD",1755632560455,[[113620.0,0.14116],[113600.0,0.50414556],[113590.0,0.029629],[113580.0,0.25129892],[113570.0,0.50999198]],[[113630.0,4.50519194],[113640.0,1.28385343],[113650.0,0.18477883],[113660.0,0.38348138],[113670.0,0.72857939]]]
["bitfinex","BTCUSD",1755632608275,[[113600.0,0.64303376],[113590.0,0.00317],[113580.0,4e-05],[113570.0,0.026474],[113560.0,0.47495296]],[[113610.0,0.95484592],[113620.0,0.74037221],[113630.0,0.0695078],[113640.0,0.77157156],[113650.0,0.22535199]]]
["bitfinex","BTCUSD",1755632635479,[[113600.0,0.66378689],[113590.0,0.13888],[113580.0,0.49240198],[113560.0,0.02504],[113550.0,0.61719462]],[[113640.0,0.49432802],[113650.0,0.48847409],[113660.0,0.34564698],[113670.0,0.73901588],[113680.0,0.49681566]]]
["bitfinex","BTCUSD",1755632695478,[[113630.0,0.23366475],[113610.0,0.026463],[113600.0,0.51972376],[113590.0,0.025],[113580.0,0.15426997]],[[113640.0,0.34],[113660.0,0.2080678],[113670.0,0.4479],[113680.0,0.0984788],[113690.0,0.46391638]]]
["bitfinex","BTCUSD",1755632709797,[[113640.0,0.65816222],[113630.0,0.17981648],[113620.0,0.23656],[113610.0,0.90453003],[113600.0,0.96526367]],[[113650.0,8.544e-05],[113660.0,0.02913514],[113680.0,0.4095078],[113690.0,0.14103],[113700.0,0.1300378]]]
["bitfinex","BTCUSD",1755632779882,[[113680.0,0.22716475],[113670.0,0.00295],[113660.0,0.02645],[113650.0,0.03509902],[113640.0,0.76846983]],[[113690.0,0.48953174],[113700.0,0.47544296],[113710.0,0.26589985],[113720.0,0.5742378],[113730.0,0.65976086]]]
["bitfinex","BTCUSD",1755632794774,[[113660.0,0.14290617],[113650.0,0.08688475],[113640.0,0.21152],[113630.0,0.08392179],[113610.0,0.4595078]],[[113670.0,0.94982592],[113680.0,0.01377083],[113690.0,0.19675],[113700.0,0.57087576],[113710.0,0.41751354]]]
["bitfinex","BTCUSD",1755632846755,[[113580.0,0.00018575],[113570.0,0.00324],[113560.0,4e-05],[113550.0,0.14],[113530.0,0.0004]],[[113590.0,5.86701787],[113600.0,0.17607005],[113610.0,0.85443152],[113620.0,0.24554341],[113630.0,0.25344794]]]
["bitfinex","BTCUSD",1755632867236,[[113550.0,8.564e-05],[113540.0,0.14056],[113530.0,0.0034],[113520.0,0.21168],[113510.0,0.0004]],[[113560.0,5.13467948],[113570.0,0.2101478],[113580.0,0.47491296],[113590.0,0.21135945],[113600.0,0.30103816]]]
["bitfinex","BTCUSD",1755632904155,[[113520.0,4.855e-05],[113510.0,0.0004],[113500.0,0.00359],[113490.0,0.14076],[113480.0,0.00044]],[[113530.0,5.74766512],[113540.0,0.24250237],[113550.0,0.65998026],[113560.0,0.35147689],[113570.0,0.2642235]]]
["bitfinex","BTCUSD",1755632940793,[[113520.0,0.2318233],[113510.0,0.0004],[113500.0,0.55925287],[113490.0,0.47543884],[113470.0,0.6018]],[[113540.0,0.01680782],[113550.0,0.34],[113560.0,0.26652456],[113570.0,0.38022195],[113580.0,0.39096741]]]
["bitfinex","BTCUSD",1755633006398,[[113570.0,4e-05],[113550.0,0.00304],[113540.0,0.13944],[113530.0,0.5037239],[113510.0,0.0304]],[[113580.0,5.63068688],[113590.0,0.13908],[113600.0,0.32936749],[113610.0,0.74555649],[113620.0,0.35239358]]]
["bitfinex","BTCUSD",1755633014444,[[113510.0,0.00088589],[113500.0,0.00348],[113490.0,0.0004],[113480.0,0.00044],[113470.0,0.026496]],[[113520.0,6.45546843],[113530.0,0.14147],[113540.0,0.24479831],[113550.0,0.65118704],[113560.0,0.17614435]]]
["bitfinex","BTCUSD",1755633073465,[[113550.0,0.00604],[113540.0,0.08688475],[113530.0,0.20667812],[113520.0,0.47503884],[113510.0,0.01784902]],[[113560.0,0.0157953],[113570.0,0.48179],[113580.0,0.04626924],[113590.0,0.06128],[113600.0,0.38963315]]]
["bitfinex","BTCUSD",1755633101411,[[113550.0,0.001],[113520.0,0.14313],[113510.0,0.0004],[113500.0,0.29614567],[113490.0,0.73813884]],[[113560.0,6.28474588],[113570.0,0.79017009],[113580.0,0.83879443],[113590.0,0.2511332],[113600.0,0.43077543]]]
["bitfinex","BTCUSD",1755633154533,[[113520.0,0.02048589],[113510.0,0.14389],[113500.0,0.00044],[113490.0,0.04019787],[113470.0,0.42156902]],[[113540.0,5.27262851],[113550.0,0.82686866],[113560.0,0.2544323],[113570.0,0.65780853],[113580.0,0.88522423]]]
["bitfinex","BTCUSD",1755633220878,[[113450.0,0.01595],[113440.0,0.08688475],[113430.0,0.0004],[113420.0,0.04083031],[113410.0,0.56155133]],[[113460.0,0.52405239],[113470.0,0.15767085],[113480.0,0.68056098],[113490.0,0.17921726],[113500.0,0.36428966]]]
["bitfinex","BTCUSD",1755633241692,[[113450.0,0.00504],[113440.0,0.00319],[113430.0,0.002604],[113420.0,0.47610729],[113410.0,0.0004]],[[113460.0,4.94557723],[113470.0,0.05545657],[113480.0,0.11709537],[113490.0,0.65649613],[113500.0,0.40502672]]]
["bitfinex","BTCUSD",1755633281573,[[113460.0,0.004],[113450.0,0.000186],[113440.0,0.00311],[113430.0,0.61638729],[113420.0,0.026948]],[[113470.0,5.54890468],[113480.0,0.02563264],[113490.0,0.68447334],[113500.0,0.33622063],[113510.0,0.83329728]]]
["bitfinex","BTCUSD",1755633313875,[[113560.0,0.002],[113550.0,0.14244],[113530.0,0.00311],[113520.0,0.0695078],[113510.0,0.2118]],[[113570.0,5.0440978],[113580.0,0.17677493],[113590.0,0.19866093],[113600.0,0.93423146],[113610.0,0.5160416]]]
["bitfinex","BTCUSD",1755633335316,[[113520.0,0.23961475],[113510.0,0.21501],[113500.0,0.51462055],[113480.0,0.43143002],[113470.0,0.416489]],[[113530.0,0.47706635],[113540.0,0.01724613],[113550.0,0.493967],[113560.0,0.72910623],[113570.0,0.68271682]]]
["bitfinex","BTCUSD",1755633379251,[[113460.0,0.00609],[113450.0,0.14785361],[113440.0,0.2118],[113430.0,0.1093217],[113420.0,0.49584154]],[[113470.0,0.83748154],[113480.0,0.05278298],[113490.0,0.14256],[113500.0,0.17629732],[113510.0,0.30443909]]]
["bitfinex","BTCUSD",1755633430538,[[113470.0,0.23288475],[113460.0,0.001],[113450.0,0.49330802],[113440.0,0.0515],[113430.0,0.9355808]],[[113480.0,0.475673],[113490.0,0.01379468],[113500.0,0.00324],[113510.0,0.507379],[113520.0,0.475673]]]
["bitfinex","BTCUSD",1755633456950,[[113480.0,0.002],[113470.0,0.14068],[113460.0,0.00544341],[113450.0,0.0696938],[113440.0,0.238422]],[[113490.0,1.3619129],[113500.0,0.16718],[113520.0,0.68444657],[113530.0,0.34011298],[113550.0,0.52108325]]]
["bitfinex","BTCUSD",1755633500078,[[113400.0,0.77899229],[113390.0,0.192194],[113380.0,0.0812427],[113370.0,0.5451808],[113360.0,0.73760934]],[[113410.0,0.0009],[113430.0,0.04443099],[113440.0,0.49213408],[113450.0,0.48363],[113460.0,0.502184]]]
["bitfinex","BTCUSD",1755633532220,[[113370.0,0.00917],[113360.0,0.00044],[113350.0,0.2100678],[113340.0,0.03986586],[113330.0,0.552598]],[[113380.0,1.3280511],[113390.0,0.14366],[113400.0,0.5114951],[113410.0,0.23322882],[113420.0,0.20888648]]]
["bitfinex","BTCUSD",1755633582618,[[113320.0,0.00268907],[113300.0,4e-05],[113290.0,0.47683481],[113280.0,0.53687481],[113270.0,0.06768]],[[113330.0,0.81663481],[113340.0,0.14577],[113350.0,0.21433024],[113360.0,0.24597996],[113370.0,0.68566105]]]
["bitfinex","BTCUSD",1755633613662,[[113320.0,0.29009563],[113310.0,0.58783349],[113300.0,0.05004],[113290.0,0.36644393],[113280.0,0.98749024]],[[113330.0,0.0095],[113350.0,0.36877327],[113360.0,0.56625627],[113370.0,0.026528],[113390.0,0.3401078]]]
["bitfinex","BTCUSD",1755633641866,[[113410.0,0.11531081],[113400.0,0.14689],[113390.0,0.026511],[113380.0,0.53988987],[113370.0,0.075]],[[113420.0,0.02307428],[113430.0,0.49674847],[113450.0,0.2444528],[113460.0,0.32056092],[113470.0,0.46678785]]]
["bitfinex","BTCUSD",1755633667462,[[113460.0,0.23749475],[113450.0,0.42686965],[113440.0,0.13495925],[113430.0,0.26064947],[113410.0,0.15371586]],[[113470.0,0.00014603],[113490.0,0.5882694],[113500.0,0.02243061],[113510.0,0.4099078],[113520.0,0.87845495]]]
["bitfinex","BTCUSD",1755633707405,[[113420.0,0.23531475],[113400.0,0.03905098],[113390.0,0.38396002],[113380.0,1.06150651],[113370.0,0.60611682]],[[113430.0,0.95189804],[113440.0,0.3902114],[113460.0,0.71520782],[113470.0,0.63297207],[113480.0,0.26951487]]]
["bitfinex","BTCUSD",1755633765507,[[113480.0,0.17474817],[113470.0,0.49544902],[113460.0,0.54185042],[113450.0,0.13916228],[113440.0,0.39]],[[113490.0,0.01379491],[113510.0,0.00100012],[113520.0,0.4343056],[113530.0,0.18784768],[113540.0,0.70697498]]]
["bitfinex","BTCUSD",1755633785260,[[113500.0,0.00148649],[113480.0,0.14462],[113460.0,0.06629152],[113450.0,0.11416228],[113430.0,0.40317928]],[[113510.0,4.64513647],[113520.0,0.20267888],[113530.0,0.36661616],[113540.0,0.60396018],[113550.0,0.284518]]]
["bitfinex","BTCUSD",1755633836448,[[113500.0,0.00533193],[113480.0,0.00220303],[113470.0,0.3587038],[113460.0,0.07124],[113450.0,0.81322733]],[[113510.0,0.35479326],[113520.0,0.026495],[113540.0,0.07764877],[113550.0,0.77614815],[113590.0,2.41628099]]]
["bitfinex","BTCUSD",1755633877150,[[113490.0,0.00621],[113480.0,0.08688475],[113470.0,0.13715407],[113460.0,0.430596],[113450.0,0.56247092]],[[113500.0,0.35379362],[113520.0,0.026496],[113530.0,0.08852715],[113540.0,0.73648364],[113610.0,0.17635658]]]
["bitfinex","BTCUSD",1755633936595,[[113470.0,0.00214598],[113450.0,0.0725378],[113430.0,0.1467678],[113420.0,0.14112],[113410.0,0.10906766]],[[113480.0,2.88374313],[113490.0,0.54124096],[113500.0,0.30000273],[113510.0,0.24702612],[113520.0,0.68508707]]]
["bitfinex","BTCUSD",1755633978355,[[113400.0,4.866e-05],[113380.0,0.00333],[113360.0,0.0004],[113350.0,0.1496978],[113330.0,1.0487619]],[[113410.0,5.45816838],[113420.0,0.70739904],[113430.0,0.24316526],[113440.0,0.53165796],[113450.0,0.24581081]]]
["bitfinex","BTCUSD",1755634016939,[[113330.0,0.05014587],[113320.0,0.00044],[113310.0,0.0033],[113300.0,4e-05],[113290.0,0.07724]],[[113340.0,5.45007811],[113350.0,0.20809904],[113360.0,0.34094939],[113370.0,0.31232974],[113380.0,0.4744363]]]
["bitfinex","BTCUSD",1755634054557,[[113330.0,0.02948721],[113320.0,0.00044],[113310.0,0.0002],[113300.0,4e-05],[113290.0,0.07724]],[[113340.0,5.42339379],[113350.0,0.68451659],[113360.0,0.3109164],[113370.0,0.24282194],[113380.0,0.46914061]]]
["bitfinex","BTCUSD",1755634102084,[[113350.0,0.00304],[113340.0,0.00295],[113330.0,0.02417721],[113320.0,0.4759141],[113310.0,0.21527]],[[113360.0,0.37192587],[113370.0,0.1427],[113380.0,0.23310984],[113390.0,0.27852149],[113400.0,0.30403496]]]
["bitfinex","BTCUSD",1755634116096,[[113360.0,0.00521],[113350.0,4e-05],[113330.0,0.49965131],[113320.0,0.18143982],[113310.0,0.6858789]],[[113370.0,0.37860528],[113380.0,0.21839228],[113390.0,0.26970213],[113400.0,0.25632448],[113410.0,0.37441526]]]
["bitfinex","BTCUSD",1755634181281,[[113280.0,0.03158],[113250.0,0.0002],[113240.0,0.11384],[113230.0,6e-05],[113220.0,0.28059]],[[113290.0,5.41884612],[113300.0,0.22848961],[113310.0,0.75034594],[113320.0,0.18531591],[113330.0,0.35839446]]]
["bitfinex","BTCUSD",1755634225095,[[113260.0,0.03804],[113250.0,0.00344],[113240.0,0.0354],[113230.0,6e-05],[113220.0,0.07895]],[[113270.0,5.04960368],[113280.0,0.17655367],[113290.0,0.28064622],[113300.0,0.29417329],[113310.0,0.33573987]]]
["bitfinex","BTCUSD",1755634265723,[[113250.0,0.08226],[113240.0,0.12281227],[113230.0,6e-05],[113220.0,0.4756741],[113210.0,0.17161926]],[[113260.0,0.35382348],[113270.0,0.14436],[113280.0,0.0960608],[113290.0,0.43185041],[113300.0,0.21362675]]]
["bitfinex","BTCUSD",1755634290011,[[113150.0,0.08513762],[113140.0,0.07411247],[113120.0,0.50172992],[113110.0,0.09244902],[113100.0,0.03596037]],[[113160.0,0.38950714],[113170.0,0.14536],[113180.0,0.026576],[113190.0,0.0695078],[113200.0,0.20605227]]]
["bitfinex","BTCUSD",1755634328127,[[113220.0,0.00623],[113210.0,0.24833377],[113190.0,0.8454382],[113180.0,0.06553962],[113170.0,0.1076748]],[[113230.0,0.01521725],[113240.0,0.03121892],[113250.0,0.25694823],[113260.0,0.6527403],[113270.0,0.18548613]]]
["bitfinex","BTCUSD",1755634342433,[[113190.0,0.00441734],[113180.0,0.63971216],[113170.0,0.2627],[113160.0,0.62162412],[113150.0,0.044254]],[[113210.0,0.36266098],[113220.0,0.14386623],[113230.0,0.026564],[113240.0,0.11966847],[113250.0,0.22475294]]]
["bitfinex","BTCUSD",1755634409660,[[113170.0,0.11051377],[113160.0,4.876e-05],[113150.0,0.05556902],[113140.0,0.22601547],[113130.0,0.47774826]],[[113180.0,0.01383194],[113200.0,0.15172],[113210.0,0.35947098],[113220.0,0.2819478],[113240.0,0.25074116]]]
["bitfinex","BTCUSD",1755634418911,[[113180.0,0.08995475],[113170.0,0.16608902],[113160.0,0.47979702],[113150.0,0.12260179],[113140.0,0.07411247]],[[113190.0,0.01902987],[113200.0,0.02580159],[113210.0,0.50807098],[113220.0,0.10975463],[113230.0,0.105685]]]
["bitfinex","BTCUSD",1755634477553,[[113200.0,0.12214988],[113170.0,0.79212899],[113160.0,1.19763466],[113140.0,0.21986027],[113080.0,0.87866342]],[[113210.0,4.874e-05],[113220.0,0.34],[113230.0,0.17209313],[113240.0,0.03899479],[113250.0,0.27366905]]]
["bitfinex","BTCUSD",1755634536968,[[113210.0,0.10943377],[113200.0,0.01150111],[113190.0,0.49868329],[113180.0,0.54740461],[113170.0,0.05004]],[[113220.0,0.47784807],[113230.0,0.36588539],[113240.0,0.1704],[113250.0,0.47938807],[113260.0,0.0695078]]]
["bitfinex","BTCUSD",1755634541384,[[113210.0,0.16193926],[113200.0,0.41804111],[113190.0,0.026557],[113180.0,0.57240461],[113170.0,0.05004]],[[113220.0,0.47784807],[113230.0,0.36588539],[113240.0,0.17194],[113250.0,0.47784807],[113260.0,0.0695078]]]
["bitfinex","BTCUSD",1755634607814,[[113280.0,0.13047476],[113270.0,0.40878],[113260.0,0.14930807],[113250.0,0.56424699],[113240.0,0.108606]],[[113290.0,0.48654908],[113310.0,0.53945033],[113320.0,0.0004],[113330.0,0.4099078],[113340.0,0.93571317]]]
["bitfinex","BTCUSD",1755634637276,[[113290.0,1.34463383],[113280.0,0.74266395],[113270.0,0.2336694],[113260.0,0.41935917],[113250.0,0.1854295]],[[113300.0,0.00014622],[113320.0,0.0004],[113330.0,0.0004],[113340.0,0.0004],[113350.0,0.54123306]]]
["bitfinex","BTCUSD",1755634677549,[[113340.0,0.10437377],[113330.0,0.14701],[113310.0,0.314229],[113300.0,0.74339714],[113290.0,0.39182138]],[[113350.0,0.52854056],[113370.0,0.14392],[113380.0,0.316529],[113390.0,0.39814726],[113470.0,0.36599606]]]
["bitfinex","BTCUSD",1755634692709,[[113350.0,0.25385377],[113340.0,0.30657328],[113330.0,0.0695478],[113320.0,0.026526],[113310.0,0.57152276]],[[113360.0,0.49652276],[113370.0,0.03083486],[113380.0,0.14982613],[113390.0,0.384026],[113400.0,0.76023809]]]
["bitfinex","BTCUSD",1755634756094,[[113320.0,0.00516616],[113300.0,4e-05],[113290.0,0.01965574],[113280.0,0.4785678],[113270.0,0.51422661]],[[113330.0,5.14345809],[113340.0,0.34],[113350.0,0.65944568],[113360.0,0.75827342],[113370.0,0.47483654]]]
["bitfinex","BTCUSD",1755634775319,[[113320.0,0.00516616],[113300.0,0.0695478],[113290.0,0.16224902],[113280.0,0.83562017],[113270.0,0.025]],[[113330.0,0.7012994],[113340.0,0.81953437],[113350.0,0.65678913],[113360.0,0.26149581],[113370.0,0.73955091]]]
["bitfinex","BTCUSD",1755634844554,[[113380.0,0.40967122],[113370.0,0.52621309],[113360.0,0.0945078],[113350.0,0.2627],[113340.0,0.64748159]],[[113390.0,4.869e-05],[113400.0,0.03107282],[113410.0,0.50150802],[113420.0,0.6837003],[113430.0,0.02636291]]]
["bitfinex","BTCUSD",1755634861347,[[113380.0,0.14572],[113370.0,0.02067902],[113360.0,0.57211721],[113350.0,0.03934635],[113340.0,1.01248159]],[[113390.0,0.49192286],[113400.0,0.50982123],[113410.0,0.366921],[113420.0,0.33799634],[113430.0,0.75594778]]]
["bitfinex","BTCUSD",1755634907439,[[113380.0,1.54961583],[113370.0,0.50624152],[113360.0,0.62987099],[113350.0,0.47234673],[113340.0,0.8008091]],[[113390.0,4.869e-05],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.01687236],[113430.0,0.50195455]]]
["bitfinex","BTCUSD",1755634935049,[[113400.0,0.30614255],[113390.0,0.49353743],[113380.0,0.39489145],[113370.0,0.47608841],[113360.0,0.83089219]],[[113420.0,0.49812329],[113440.0,0.60350364],[113450.0,0.23530924],[113460.0,0.74074107],[113470.0,0.29947478]]]
["bitfinex","BTCUSD",1755635019193,[[113380.0,0.66051218],[113370.0,0.61776841],[113360.0,0.0960268],[113350.0,0.03888542],[113340.0,0.62059621]],[[113390.0,0.0138065],[113400.0,0.34],[113410.0,0.14216664],[113420.0,0.50260741],[113430.0,0.47916841]]]
["bitfinex","BTCUSD",1755635025535,[[113390.0,0.09180475],[113380.0,0.23610194],[113370.0,0.47608841],[113360.0,0.3587268],[113350.0,0.03888542]],[[113400.0,0.82989415],[113410.0,0.14216664],[113420.0,0.029599],[113430.0,0.47608841],[113450.0,0.32903073]]]
["bitfinex","BTCUSD",1755635100154,[[113360.0,0.00609885],[113350.0,0.14084],[113340.0,0.0695078],[113330.0,0.5602245],[113320.0,0.4095078]],[[113370.0,0.04397941],[113380.0,0.167527],[113390.0,0.05985877],[113400.0,0.47608841],[113410.0,0.52518031]]]
["bitfinex","BTCUSD",1755635117671,[[113370.0,0.29711255],[113360.0,0.49366628],[113340.0,0.57212021],[113330.0,0.04016007],[112980.0,0.31386735]],[[113390.0,0.84914363],[113400.0,0.1810513],[113410.0,0.04009601],[113420.0,0.25748317],[113430.0,0.79601252]]]
["bitfinex","BTCUSD",1755635173544,[[113370.0,0.09404475],[113360.0,0.14036885],[113350.0,0.026524],[113340.0,0.56346533],[113320.0,0.7737978]],[[113380.0,0.47650851],[113390.0,0.18045181],[113400.0,0.47650851],[113410.0,0.34],[113420.0,0.21517241]]]
["bitfinex","BTCUSD",1755635245269,[[113450.0,1.58779944],[113440.0,0.35425424],[113430.0,0.90505829],[113420.0,1.07336816],[113410.0,0.27785842]],[[113460.0,0.00088691],[113470.0,0.0004],[113480.0,0.00862893],[113490.0,0.01419382],[113500.0,0.01665787]]]
["bitfinex","BTCUSD",1755635272968,[[113490.0,0.14224618],[113480.0,0.19595029],[113470.0,0.50260833],[113460.0,0.14606118],[113450.0,0.30193834]],[[113500.0,0.51128333],[113510.0,0.01427285],[113520.0,0.81631733],[113530.0,0.16601],[113540.0,0.0002]]]
["bitfinex","BTCUSD",1755635341768,[[113500.0,0.16284515],[113490.0,0.26274],[113470.0,0.32584704],[113460.0,0.53255118],[113450.0,4e-05]],[[113510.0,0.00048],[113520.0,0.47555614],[113530.0,0.0002],[113540.0,0.505806],[113550.0,0.47555614]]]
["bitfinex","BTCUSD",1755635387244,[[113500.0,0.80517607],[113490.0,0.0695478],[113480.0,0.50155195],[113470.0,0.5396545],[113460.0,1.01498352]],[[113510.0,0.02900426],[113520.0,0.35399052],[113530.0,0.0002],[113540.0,0.165568],[113550.0,0.0177]]]
["bitfinex","BTCUSD",1755635441068,[[113540.0,0.10965377],[113530.0,0.2081478],[113510.0,0.22320286],[113500.0,0.68682195],[111960.0,0.08839875]],[[113550.0,0.89100938],[113560.0,0.49296195],[113570.0,0.13888],[113580.0,0.51527811],[113590.0,0.07410623]]]
["bitfinex","BTCUSD",1755635481869,[[113590.0,0.75595388],[113580.0,0.47753103],[113570.0,0.1088057],[113560.0,0.41902601],[113550.0,1.17480357]],[[113600.0,0.00034589],[113620.0,0.47741403],[113630.0,0.3402],[113640.0,0.47400403],[113650.0,0.17394057]]]
["bitfinex","BTCUSD",1755635555528,[[113600.0,0.25796523],[113580.0,0.01744902],[113570.0,0.84741712],[113560.0,0.21164],[113550.0,0.99489173]],[[113610.0,0.98895601],[113620.0,0.0002],[113630.0,0.00034],[113640.0,0.61283414],[113650.0,0.56049844]]]
["bitfinex","BTCUSD",1755635582510,[[113600.0,0.1394],[113590.0,0.00314],[113580.0,0.01744902],[113570.0,0.11036298],[113560.0,0.68599414]],[[113610.0,0.38046842],[113620.0,0.00034],[113630.0,0.1386],[113640.0,0.70789378],[113650.0,0.30200695]]]
["bitfinex","BTCUSD",1755635640486,[[113630.0,0.61944803],[113620.0,0.44046169],[113610.0,0.70376541],[113600.0,0.28474348],[113590.0,0.25437871]],[[113640.0,0.00014583],[113660.0,0.85487102],[113670.0,0.0002],[113680.0,0.00034],[113690.0,0.34976]]]
["bitfinex","BTCUSD",1755635668217,[[113640.0,0.1649163],[113630.0,0.64197414],[113620.0,0.30293638],[113610.0,0.67511424],[113600.0,0.44645876]],[[113650.0,0.01382144],[113660.0,0.026734],[113670.0,0.83934809],[113680.0,0.00034],[113690.0,0.1382]]]
["bitfinex","BTCUSD",1755635704308,[[113650.0,0.34171795],[113630.0,0.54387039],[113620.0,0.2627],[113610.0,0.7946038],[113600.0,0.28631575]],[[113660.0,0.41514813],[113670.0,0.0002],[113690.0,0.44822],[113700.0,0.49186259],[113710.0,0.29843305]]]
["bitfinex","BTCUSD",1755635752029,[[113630.0,0.00532858],[113610.0,0.0695078],[113590.0,0.0695078],[113580.0,0.49181161],[113570.0,0.1320078]],[[113640.0,5.52071523],[113650.0,0.31865481],[113660.0,0.29885315],[113670.0,0.6596279],[113680.0,0.27884893]]]
["bitfinex","BTCUSD",1755635827013,[[113630.0,0.00831858],[113610.0,0.0695078],[113600.0,0.13788],[113590.0,0.54387039],[113580.0,0.05638259]],[[113640.0,1.32652938],[113650.0,0.13784],[113660.0,0.03491823],[113670.0,0.65962987],[113680.0,0.68682573]]]
["bitfinex","BTCUSD",1755635868588,[[113630.0,8.858e-05],[113620.0,0.00309],[113600.0,4e-05],[113590.0,0.0695078],[113570.0,0.74409039]],[[113640.0,5.73137737],[113650.0,0.21549813],[113660.0,0.26089224],[113670.0,0.71004489],[113680.0,0.55313606]]]
["bitfinex","BTCUSD",1755635921422,[[113630.0,0.00507858],[113610.0,0.54387039],[113600.0,4e-05],[113590.0,0.2071478],[113580.0,0.49181161]],[[113640.0,0.38500023],[113650.0,0.03923802],[113660.0,0.50658064],[113670.0,0.68678356],[113680.0,0.23223321]]]
["bitfinex","BTCUSD",1755635941044,[[113650.0,0.002],[113640.0,0.14055],[113630.0,8.858e-05],[113610.0,0.56131941],[113590.0,0.0871578]],[[113660.0,0.87996721],[113670.0,0.65031427],[113680.0,0.32228975],[113690.0,0.29601946],[113700.0,1.42316428]]]
["bitfinex","BTCUSD",1755636001919,[[113690.0,0.002],[113680.0,0.13724],[113660.0,0.00296],[113650.0,0.0695078],[113640.0,0.70329161]],[[113700.0,5.22273292],[113710.0,0.3404411],[113720.0,0.26798503],[113730.0,0.82622259],[113740.0,0.67783499]]]
["bitfinex","BTCUSD",1755636063662,[[113680.0,0.22909475],[113670.0,0.01744902],[113650.0,1.01805039],[113640.0,0.90054359],[113630.0,0.21716829]],[[113690.0,0.47436259],[113700.0,0.50081359],[113710.0,0.21783609],[113720.0,0.3402],[113730.0,0.61180259]]]
["bitfinex","BTCUSD",1755636114652,[[113680.0,0.00534],[113670.0,0.13696],[113660.0,0.00439908],[113650.0,0.56073206],[113640.0,0.55995924]],[[113690.0,1.32975372],[113700.0,0.47377524],[113710.0,0.35479609],[113720.0,1.44526932],[113730.0,0.73062459]]]
["bitfinex","BTCUSD",1755636163186,[[113700.0,0.13868],[113680.0,0.00315],[113670.0,0.0695078],[113660.0,0.22892902],[113650.0,0.64395404]],[[113710.0,1.79633582],[113720.0,1.44797772],[113730.0,0.32168788],[113740.0,0.22458723],[113750.0,0.71418937]]]
["bitfinex","BTCUSD",1755636223711,[[113680.0,4e-05],[113650.0,0.13939],[113630.0,0.2810678],[113620.0,0.03992675],[113610.0,0.0695078]],[[113690.0,5.47442135],[113700.0,0.78723384],[113710.0,0.25596154],[113720.0,0.75406103],[113730.0,0.24310783]]]
["bitfinex","BTCUSD",1755636293670,[[113630.0,0.0355159],[113600.0,0.18027502],[113590.0,0.60336773],[113580.0,1.03872281],[113570.0,0.46348524]],[[113640.0,1.43655582],[113650.0,0.17671179],[113660.0,1.78924579],[113670.0,0.18474694],[113680.0,0.71716388]]]
["bitfinex","BTCUSD",1755636348567,[[113620.0,0.03843217],[113610.0,0.13612],[113600.0,0.026507],[113590.0,0.01744902],[113580.0,0.47429298]],[[113630.0,0.84846773],[113640.0,0.47429298],[113650.0,0.165117],[113660.0,0.0695078],[113670.0,0.53259298]]]
["bitfinex","BTCUSD",1755636402667,[[113660.0,0.26448283],[113650.0,0.01744902],[113640.0,0.029486],[113630.0,0.01990115],[113620.0,0.54302206]],[[113670.0,1.32987164],[113680.0,0.47459134],[113690.0,0.2011849],[113710.0,0.24081821],[113720.0,0.32809093]]]
["bitfinex","BTCUSD",1755636433414,[[113650.0,0.25940845],[113640.0,0.026456],[113630.0,0.54358463],[113620.0,0.09585197],[113610.0,0.83721463]],[[113660.0,0.47407683],[113670.0,0.02609727],[113680.0,0.34],[113690.0,0.2011059],[113700.0,0.54403463]]]
["bitfinex","BTCUSD",1755636547630,[[113670.0,0.23845266],[113660.0,0.00012832],[113650.0,0.04491979],[113640.0,0.01744902],[113630.0,1.10653502]],[[113680.0,0.03746577],[113700.0,0.62700466],[113710.0,0.51283154],[113720.0,0.26937622],[113730.0,0.22555019]]]
["bitfinex","BTCUSD",1755636612415,[[113700.0,0.13608],[113680.0,0.00301],[113670.0,0.02645],[113660.0,0.25014048],[113650.0,0.96624809]],[[113710.0,0.0042],[113720.0,0.13958243],[113730.0,0.37986834],[113740.0,0.43700391],[113750.0,0.23249352]]]
["bitfinex","BTCUSD",1755636646471,[[113700.0,0.00311],[113650.0,0.0695478],[113640.0,0.06046],[113630.0,0.4207158],[113620.0,0.47393604]],[[113710.0,4.32518943],[113720.0,0.24624191],[113730.0,0.23033857],[113740.0,0.47183582],[113750.0,0.51136707]]]
["bitfinex","BTCUSD",1755636709454,[[113690.0,0.00309],[113650.0,4e-05],[113640.0,0.06046],[113630.0,0.0730368],[113600.0,0.39862]],[[113700.0,4.00146511],[113710.0,0.27536855],[113720.0,0.27143149],[113730.0,0.64620459],[113740.0,0.47980786]]]
["bitfinex","BTCUSD",1755636766960,[[113690.0,0.00506],[113660.0,0.47407725],[113650.0,0.2052678],[113640.0,0.58453725],[113630.0,0.31839947]],[[113700.0,0.03029859],[113710.0,0.13572],[113720.0,0.02286393],[113740.0,0.0932967],[113750.0,0.26775481]]]
["bitfinex","BTCUSD",1755636803835,[[113690.0,0.0280111],[113680.0,0.02865015],[113670.0,0.13564],[113650.0,0.65264505],[113640.0,0.68555725]],[[113700.0,0.35376921],[113710.0,0.01744902],[113720.0,0.18027466],[113730.0,0.04035941],[113740.0,0.13725905]]]
["bitfinex","BTCUSD",1755636863086,[[113710.0,0.14958],[113700.0,0.08688475],[113690.0,0.01],[113680.0,0.026448],[113670.0,0.0695078]],[[113720.0,0.3418],[113730.0,0.00112],[113740.0,0.08700536],[113750.0,0.19022299],[113760.0,0.37206876]]]
["bitfinex","BTCUSD",1755636878417,[[113710.0,0.17716897],[113700.0,0.11165975],[113690.0,0.01],[113670.0,0.2809878],[113650.0,0.51614035]],[[113720.0,0.01376683],[113730.0,0.024775],[113740.0,0.38958742],[113750.0,0.60696856],[113760.0,0.36409307]]]
["bitfinex","BTCUSD",1755636964720,[[113760.0,0.00511],[113750.0,0.22244475],[113740.0,0.02525032],[113730.0,4e-05],[113720.0,0.026436]],[[113770.0,0.001],[113780.0,0.00034566],[113790.0,0.59278281],[113800.0,0.06463626],[113810.0,0.37025313]]]
["bitfinex","BTCUSD",1755637041267,[[113770.0,0.14016],[113760.0,0.00298],[113750.0,0.026432],[113740.0,0.3225],[113730.0,0.34831682]],[[113780.0,0.03184884],[113790.0,0.026632],[113800.0,0.37100728],[113810.0,0.17798375],[113820.0,0.21641244]]]
["bitfinex","BTCUSD",1755637058311,[[113770.0,0.154121],[113740.0,0.0695078],[113730.0,0.25524202],[113720.0,0.1195078],[113690.0,0.3392199]],[[113780.0,0.01375963],[113790.0,2.753728],[113800.0,0.02656101],[113810.0,0.31971836],[113820.0,0.23801048]]]
["bitfinex","BTCUSD",1755637145415,[[113760.0,0.01504],[113750.0,0.00014566],[113740.0,0.00219799],[113730.0,0.08678598],[113720.0,0.13576]],[[113770.0,0.35376073],[113780.0,0.13724],[113790.0,0.01598622],[113800.0,0.19952249],[113810.0,0.28101072]]]
["bitfinex","BTCUSD",1755637195112,[[113790.0,0.00324],[113780.0,0.00219722],[113770.0,0.26068462],[113760.0,0.03643],[113750.0,0.0695078]],[[113810.0,0.05674653],[113820.0,0.5607782],[113830.0,0.03514902],[113840.0,0.60721142],[113850.0,0.57972625]]]
["bitfinex","BTCUSD",1755637243696,[[113770.0,0.01004],[113760.0,0.01],[113750.0,0.00303],[113740.0,0.2074678],[113730.0,4e-05]],[[113780.0,4.97060237],[113790.0,0.62826156],[113800.0,0.23345755],[113810.0,0.35920516],[113820.0,0.18470211]]]
["bitfinex","BTCUSD",1755637285737,[[113760.0,0.01505],[113750.0,4e-05],[113730.0,0.1378],[113710.0,0.0895478],[113700.0,0.25202001]],[[113770.0,4.56881621],[113780.0,1.90815126],[113790.0,0.23268241],[113800.0,0.26374919],[113810.0,0.19807864]]]
["bitfinex","BTCUSD",1755637367004,[[113760.0,0.01],[113750.0,0.00315],[113730.0,0.0959858],[113720.0,0.19613],[113710.0,0.94285072]],[[113770.0,5.81011749],[113780.0,1.89469676],[113790.0,0.18455309],[113800.0,0.21694985],[113810.0,0.23438715]]]
["bitfinex","BTCUSD",1755637386117,[[113760.0,0.01],[113750.0,0.00315],[113730.0,0.0959858],[113720.0,0.19613],[113710.0,0.55306372]],[[113770.0,6.17019182],[113780.0,1.93414982],[113790.0,0.2086335],[113800.0,0.22490754],[113810.0,0.25018051]]]
["bitfinex","BTCUSD",1755637522340,[[113770.0,0.16605428],[113760.0,0.12890279],[113750.0,4e-05],[113730.0,0.9202056],[113720.0,1.08215292]],[[113780.0,0.94668584],[113790.0,0.13724],[113800.0,0.53860156],[113810.0,0.78798],[113820.0,1.62218008]]]
["bitfinex","BTCUSD",1755637574225,[[113770.0,0.00709],[113760.0,0.00814566],[113750.0,0.1504938],[113740.0,0.47334292],[113730.0,0.15958643]],[[113780.0,1.28668584],[113790.0,0.137],[113800.0,0.53860256],[113810.0,0.63249811],[113820.0,1.96218056]]]
["bitfinex","BTCUSD",1755637665042,[[113780.0,0.15386058],[113770.0,0.02588575],[113760.0,0.00014566],[113750.0,0.0695478],[113740.0,0.56722294]],[[113790.0,4.55823408],[113800.0,0.47334292],[113810.0,0.55278099],[113820.0,1.59594558],[113830.0,0.63718279]]]
["bitfinex","BTCUSD",1755637711975,[[113770.0,0.16237575],[113760.0,0.00014566],[113750.0,0.0695478],[113730.0,0.0695478],[113720.0,0.34571096]],[[113780.0,7.03676358],[113790.0,0.13644],[113800.0,0.64654294],[113810.0,0.30724351],[113820.0,0.22342077]]]
["bitfinex","BTCUSD",1755637778593,[[113730.0,0.00501],[113710.0,0.1291908],[113700.0,0.13668],[113690.0,0.3073538],[113680.0,0.06744902]],[[113740.0,6.49890244],[113750.0,0.4776],[113760.0,0.7613306],[113770.0,0.19956976],[113780.0,0.23372632]]]
["bitfinex","BTCUSD",1755637834109,[[113710.0,0.00534154],[113700.0,4e-05],[113680.0,0.026449],[113670.0,0.05476],[113660.0,0.11195682]],[[113720.0,6.97466591],[113740.0,0.02837362],[113750.0,0.20753568],[113760.0,0.5139509],[113770.0,0.22535191]]]
["bitfinex","BTCUSD",1755637970493,[[113710.0,0.15382615],[113700.0,0.1368],[113690.0,0.04244902],[113680.0,0.43799179],[113670.0,0.39622385]],[[113720.0,0.02306071],[113730.0,0.34],[113750.0,0.474344],[113760.0,0.00024],[113780.0,0.09789539]]]
["bitfinex","BTCUSD",1755637997373,[[113710.0,0.29910901],[113700.0,4e-05],[113690.0,0.3377],[113680.0,0.59830525],[113670.0,0.21148]],[[113720.0,0.9764941],[113730.0,0.34],[113740.0,0.47358292],[113750.0,0.2326298],[113760.0,1.46033002]]]
["bitfinex","BTCUSD",1755638065645,[[113720.0,0.1724663],[113710.0,0.026443],[113700.0,4e-05],[113690.0,0.06744902],[113680.0,0.81840452]],[[113740.0,0.47334292],[113750.0,0.163643],[113760.0,1.82953656],[113770.0,0.0396445],[113840.0,1.02337955]]]
["bitfinex","BTCUSD",1755638158296,[[113720.0,0.01],[113710.0,0.00297],[113700.0,4e-05],[113680.0,0.1366],[113670.0,0.026452]],[[113730.0,6.55512476],[113740.0,0.23686462],[113750.0,0.34985952],[113760.0,0.26149441],[113770.0,0.55496102]]]
["bitfinex","BTCUSD",1755638223645,[[113750.0,0.11679633],[113740.0,0.63827409],[113730.0,0.21728193],[113720.0,0.52573008],[113710.0,0.57769724]],[[113760.0,0.47334292],[113780.0,0.60974292],[113800.0,0.47334292],[113810.0,0.21156],[113820.0,1.91206076]]]
["bitfinex","BTCUSD",1755638265548,[[113760.0,0.001],[113750.0,0.13628],[113740.0,0.08653405],[113730.0,0.12800305],[113720.0,0.27144]],[[113770.0,0.80192552],[113780.0,0.13628],[113790.0,0.47311292],[113800.0,0.99008434],[113810.0,0.30621114]]]
["bitfinex","BTCUSD",1755638289887,[[113740.0,0.15680437],[113720.0,0.54002786],[113710.0,0.079458],[113700.0,0.8291178],[113670.0,0.08379739]],[[113750.0,0.47321],[113760.0,0.94945],[113770.0,0.03579152],[113780.0,0.47321],[113790.0,0.21098778]]]
["bitfinex","BTCUSD",1755638350056,[[113760.0,0.3444826],[113750.0,0.47321],[113740.0,0.60092612],[113720.0,0.87223566],[113710.0,0.67938]],[[113770.0,0.48690601],[113780.0,0.98505966],[113790.0,0.474338],[113800.0,0.65774492],[113810.0,0.31080989]]]
["bitfinex","BTCUSD",1755638405683,[[113740.0,4.852e-05],[113730.0,0.00305],[113700.0,0.2059878],[113680.0,0.13645183],[113670.0,0.06035]],[[113750.0,8.47000863],[113760.0,0.17582261],[113770.0,0.41558001],[113780.0,0.24313836],[113790.0,0.33837175]]]
["bitfinex","BTCUSD",1755638512020,[[113740.0,0.01500852],[113700.0,0.0695478],[113680.0,0.0959558],[113670.0,0.32305],[113660.0,0.48294588]],[[113750.0,5.36448782],[113760.0,0.65210134],[113770.0,0.35433475],[113780.0,0.47041172],[113790.0,0.34678848]]]
["bitfinex","BTCUSD",1755638533256,[[113740.0,0.01500852],[113710.0,0.02864357],[113700.0,0.1327178],[113690.0,0.05646774],[113660.0,0.72064588]],[[113750.0,5.39444363],[113760.0,0.18040996],[113770.0,0.24813234],[113780.0,0.24313836],[113790.0,0.31901145]]]
["bitfinex","BTCUSD",1755638618132,[[113740.0,0.00875258],[113730.0,0.00297],[113700.0,0.0695478],[113690.0,0.163768],[113680.0,0.2809478]],[[113750.0,5.38843494],[113760.0,0.64743689],[113770.0,0.25174143],[113780.0,0.30684729],[113790.0,0.31739708]]]
["bitfinex","BTCUSD",1755638654955,[[113740.0,0.01368258],[113700.0,0.0959948],[113690.0,0.05904],[113680.0,0.50864916],[113670.0,0.28648]],[[113750.0,4.98974566],[113760.0,0.66280337],[113770.0,0.21300204],[113780.0,0.23372656],[113790.0,0.51304243]]]
["bitfinex","BTCUSD",1755638734893,[[113740.0,0.01198258],[113700.0,0.07174656],[113690.0,0.55889889],[113680.0,0.67959669],[113670.0,0.25130202]],[[113750.0,6.52993029],[113760.0,2.10064746],[113770.0,0.28793522],[113780.0,0.22520671],[113790.0,0.45936928]]]
["bitfinex","BTCUSD",1755638790839,[[113740.0,0.01190258],[113700.0,0.70604769],[113690.0,0.05904],[113680.0,0.54291669],[113670.0,0.56400202]],[[113750.0,6.33074103],[113760.0,0.68092968],[113770.0,0.25711326],[113780.0,1.64543338],[113790.0,0.45936928]]]
["bitfinex","BTCUSD",1755638904950,[[113740.0,0.02341296],[113730.0,0.026443],[113720.0,0.47340889],[113710.0,0.1366],[113700.0,0.54295669]],[[113750.0,0.82717314],[113760.0,0.61004889],[113770.0,0.49174422],[113780.0,0.72297305],[113790.0,0.21626127]]]
["bitfinex","BTCUSD",1755638924449,[[113740.0,0.02341296],[113730.0,0.026443],[113720.0,0.00439676],[113710.0,0.1366],[113700.0,0.0695478]],[[113750.0,1.08341778],[113760.0,0.47340889],[113770.0,0.81894257],[113780.0,1.61957247],[113790.0,0.20832504]]]
["bitfinex","BTCUSD",1755639033213,[[113740.0,0.01375258],[113730.0,0.13616],[113720.0,0.04238041],[113710.0,0.54985089],[113700.0,0.73614889]],[[113750.0,0.98702164],[113760.0,0.60972889],[113770.0,0.4095078],[113780.0,2.06747283],[113790.0,0.24442677]]]
["bitfinex","BTCUSD",1755639077387,[[113740.0,0.03223084],[113730.0,0.13616],[113720.0,0.03921041],[113710.0,0.52340889],[113700.0,0.84457991]],[[113750.0,0.98702213],[113760.0,0.60956889],[113770.0,0.34],[113780.0,2.05868359],[113790.0,0.25322416]]]
["bitfinex","BTCUSD",1755639166265,[[113750.0,0.20803247],[113740.0,0.02421584],[113720.0,0.026443],[113710.0,0.30283282],[113700.0,0.59295669]],[[113760.0,0.83985089],[113770.0,0.13556],[113780.0,0.93239102],[113790.0,0.22944763],[113800.0,0.79950623]]]
["bitfinex","BTCUSD",1755639282099,[[113750.0,0.00611],[113740.0,0.63294473],[113720.0,0.49985189],[113710.0,0.35158114],[113620.0,0.33000165]],[[113760.0,0.47340889],[113770.0,0.161523],[113780.0,0.93239102],[113790.0,0.62951001],[113800.0,0.69916571]]]
["bitfinex","BTCUSD",1755639311643,[[113750.0,0.09495965],[113740.0,0.63294473],[113730.0,0.026442],[113720.0,0.47340889],[113710.0,0.69158114]],[[113760.0,0.47340889],[113770.0,0.14856293],[113780.0,0.95883202],[113790.0,0.32207966],[113800.0,1.07792538]]]
["bitfinex","BTCUSD",1755639386007,[[113760.0,0.0041],[113740.0,0.15953584],[113730.0,0.026442],[113720.0,0.3504756],[110870.0,0.0009921]],[[113770.0,0.63002889],[113780.0,0.51093202],[113790.0,0.653292],[113800.0,0.94865138],[113810.0,0.38959075]]]
["bitfinex","BTCUSD",1755639463745,[[113770.0,0.50499089],[113760.0,0.60780889],[113750.0,0.0877756],[113740.0,0.57262473],[113720.0,1.88688325]],[[113780.0,0.001],[113800.0,0.47340889],[113810.0,0.13436],[113820.0,0.81360889],[113830.0,0.45627846]]]
["bitfinex","BTCUSD",1755639521747,[[113790.0,0.03245804],[113780.0,0.160632],[113770.0,0.54373547],[113760.0,0.73610889],[113750.0,0.47750098]],[[113800.0,0.49542327],[113810.0,0.1456104],[113820.0,0.70832532],[113830.0,0.26013501],[113840.0,1.36397456]]]
["bitfinex","BTCUSD",1755639610861,[[113790.0,0.00879258],[113780.0,0.003],[113750.0,0.07032658],[113740.0,0.51531315],[113730.0,0.17394398]],[[113800.0,5.63303066],[113810.0,0.28812911],[113820.0,2.17283135],[113830.0,0.23923982],[113840.0,0.59629574]]]
["bitfinex","BTCUSD",1755639729419,[[113790.0,0.01384258],[113770.0,0.07032658],[113760.0,0.026439],[113750.0,0.07032658],[113740.0,0.48887215]],[[113800.0,5.36152406],[113810.0,0.25853092],[113820.0,1.95388037],[113830.0,0.43730122],[113840.0,0.53168601]]]
["bitfinex","BTCUSD",1755639776885,[[113790.0,0.01384258],[113770.0,0.09676558],[113760.0,0.0021976],[113750.0,0.07032658],[113740.0,0.01546326]],[[113800.0,6.57850277],[113810.0,0.25853092],[113820.0,0.5336537],[113830.0,0.43730122],[113840.0,0.38121663]]]
["bitfinex","BTCUSD",1755639850411,[[113760.0,0.00704855],[113750.0,0.026436],[113740.0,0.22390475],[113730.0,0.05616887],[113720.0,0.54833347]],[[113770.0,0.48907494],[113780.0,0.13684],[113790.0,1.07572525],[113800.0,0.20678255],[113810.0,0.50574267]]]
["bitfinex","BTCUSD",1755639873658,[[113760.0,0.00413855],[113720.0,0.13388],[113710.0,0.35946858],[113700.0,0.51388614],[112140.0,0.08483921]],[[113770.0,4.64277911],[113780.0,0.25717617],[113790.0,0.77622395],[113800.0,0.55724929],[113810.0,0.56908127]]]
["bitfinex","BTCUSD",1755639971509,[[113760.0,1e-08],[113740.0,0.00325],[113700.0,4e-05],[113690.0,0.07032658],[113680.0,0.53039313]],[[113770.0,6.75874101],[113780.0,0.39266372],[113790.0,0.42725849],[113800.0,0.35079721],[113810.0,0.55231267]]]
["bitfinex","BTCUSD",1755640024071,[[113700.0,0.00352554],[113690.0,0.0032],[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.67854271]],[[113710.0,4.57523439],[113720.0,1.62448203],[113730.0,0.72888133],[113740.0,0.48494048],[113750.0,0.26913392]]]
["bitfinex","BTCUSD",1755640084364,[[113700.0,0.00575554],[113670.0,0.0004],[113660.0,0.00830454],[113650.0,0.54638244],[113640.0,0.52892613]],[[113710.0,4.55875144],[113720.0,1.6323117],[113730.0,0.83258037],[113740.0,0.43743653],[113750.0,0.36605935]]]
["bitfinex","BTCUSD",1755640132220,[[113700.0,0.00675554],[113670.0,0.03125568],[113660.0,0.47381613],[113650.0,0.2223756],[113640.0,0.55392613]],[[113710.0,3.75179065],[113720.0,0.6776631],[113730.0,0.25598133],[113740.0,1.71107789],[113750.0,0.53928075]]]
["bitfinex","BTCUSD",1755640224769,[[113700.0,0.02010309],[113690.0,0.60765613],[113680.0,0.76256713],[113670.0,0.0004],[113660.0,0.58887194]],[[113710.0,5.30512713],[113720.0,0.61388506],[113730.0,0.37980497],[113740.0,0.68645002],[113750.0,0.30418126]]]
["bitfinex","BTCUSD",1755640325771,[[113700.0,0.00252554],[113690.0,0.02947],[113680.0,0.62494515],[113670.0,0.0504],[113660.0,0.91496095]],[[113710.0,5.35536004],[113720.0,0.60753613],[113730.0,0.58618395],[113740.0,0.72954689],[113750.0,0.27869367]]]
["bitfinex","BTCUSD",1755640357029,[[113700.0,0.00026625],[113690.0,0.00302],[113670.0,0.0004],[113660.0,0.49619015],[113650.0,0.00044]],[[113710.0,6.59531086],[113720.0,0.65388973],[113730.0,0.27872842],[113740.0,1.70323355],[113750.0,0.3024459]]]
["bitfinex","BTCUSD",1755640472424,[[113700.0,0.00437625],[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.49210513],[113630.0,0.1064799]],[[113710.0,6.33821128],[113720.0,0.71003046],[113730.0,0.24960309],[113740.0,1.88420606],[113750.0,0.31828055]]]
["bitfinex","BTCUSD",1755640505774,[[113700.0,0.00645625],[113670.0,0.0004],[113660.0,0.006857],[113650.0,0.47385613],[113640.0,0.57892613]],[[113710.0,6.33819822],[113720.0,0.68547024],[113730.0,0.46116309],[113740.0,1.67264606],[113750.0,0.34288655]]]
["bitfinex","BTCUSD",1755640615535,[[113700.0,0.00622625],[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.00044],[113640.0,0.52892613]],[[113710.0,7.48183367],[113720.0,1.76852199],[113730.0,0.33576432],[113740.0,0.3042528],[113750.0,0.27475606]]]
["bitfinex","BTCUSD",1755640622454,[[113700.0,0.00622625],[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.00044],[113640.0,0.52892613]],[[113710.0,7.46186983],[113720.0,1.79429213],[113730.0,0.33576432],[113740.0,0.3042528],[113750.0,0.27475606]]]
["bitfinex","BTCUSD",1755640741613,[[113700.0,0.00434625],[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.47385613],[113640.0,0.53321313]],[[113710.0,6.57521858],[113720.0,1.75689059],[113730.0,0.2549767],[113740.0,0.33057245],[113750.0,0.27475606]]]
["bitfinex","BTCUSD",1755640800051,[[113670.0,0.0107086],[113660.0,0.00479908],[113650.0,0.48066213],[113640.0,0.52892613],[113630.0,0.06784902]],[[113680.0,6.5813668],[113690.0,2.19124243],[113700.0,0.7135897],[113710.0,0.5788486],[113720.0,1.62112078]]]
["bitfinex","BTCUSD",1755640866056,[[113670.0,0.0086586],[113660.0,0.0004],[113650.0,0.00044],[113640.0,0.48247413],[113630.0,0.01784902]],[[113680.0,6.88664897],[113690.0,2.18053443],[113700.0,0.71521274],[113710.0,0.55988458],[113720.0,1.64362473]]]
["bitfinex","BTCUSD",1755640896176,[[113670.0,0.0034486],[113660.0,0.0035],[113650.0,0.00263973],[113640.0,0.48247413],[113630.0,0.01784902]],[[113680.0,6.67309033],[113690.0,2.18357443],[113700.0,0.68191667],[113710.0,0.39578853],[113720.0,1.80772078]]]
["bitfinex","BTCUSD",1755640953788,[[113590.0,0.02567902],[113580.0,0.00820109],[113570.0,0.12448574],[113560.0,0.50555543],[113550.0,0.87375309]],[[113600.0,0.62854484],[113610.0,0.54453967],[113620.0,0.35928954],[113630.0,0.10140533],[113640.0,0.87389801]]]
["bitfinex","BTCUSD",1755640985331,[[113510.0,0.26358761],[113500.0,0.53083046],[113490.0,4e-05],[113480.0,0.14332],[113470.0,0.28676]],[[113520.0,0.52977267],[113540.0,0.14328],[113550.0,0.03822436],[113560.0,0.34],[113570.0,2.02816926]]]
["bitfinex","BTCUSD",1755641013607,[[113500.0,1.23656755],[113490.0,0.03991372],[113480.0,0.84762743],[113470.0,0.2205729],[113460.0,0.22406156]],[[113510.0,1.11596468],[113520.0,0.28256571],[113530.0,0.07336658],[113550.0,0.07032658],[113560.0,0.07891954]]]
["bitfinex","BTCUSD",1755641033833,[[113500.0,1.04302866],[113490.0,0.49475161],[113470.0,0.21176],[113460.0,0.55257476],[113450.0,0.61803305]],[[113510.0,1.13481601],[113520.0,0.28256571],[113530.0,0.07032658],[113540.0,0.76412743],[113550.0,0.08961612]]]
["bitfinex","BTCUSD",1755641076924,[[113500.0,1.8409779],[113490.0,0.2912434],[113480.0,1.26792019],[113470.0,0.17625428],[113460.0,0.2240619]],[[113510.0,0.88073087],[113520.0,0.28256571],[113530.0,0.01675839],[113540.0,0.07032658],[113560.0,0.05963]]]
["bitfinex","BTCUSD",1755641110045,[[113500.0,1.07341412],[113490.0,0.44718953],[113480.0,1.0739],[113460.0,0.72412354],[113430.0,0.67270037]],[[113510.0,0.65498577],[113520.0,0.28256571],[113540.0,0.14153572],[113550.0,0.55193263],[113730.0,0.21866139]]]
["bitfinex","BTCUSD",1755641178300,[[113440.0,0.14104768],[113430.0,0.035],[113420.0,0.43788309],[113410.0,0.14988],[113400.0,0.68522283]],[[113450.0,0.62331888],[113460.0,0.16323093],[113470.0,0.02245954],[113480.0,0.09532658],[113490.0,0.47426538]]]
["bitfinex","BTCUSD",1755641181771,[[113440.0,0.14704768],[113430.0,0.035],[113420.0,0.18039046],[113410.0,0.40717263],[113400.0,0.2780502]],[[113450.0,0.96656888],[113460.0,0.57024356],[113470.0,0.04579454],[113480.0,0.09532658],[113490.0,0.5880025]]]
["bitfinex","BTCUSD",1755641238729,[[113470.0,0.01],[113440.0,0.04976391],[113430.0,0.44694],[113420.0,0.4251827],[113410.0,0.07087001]],[[113480.0,5.22188137],[113490.0,0.43423768],[113500.0,0.25995767],[113510.0,0.26127608],[113520.0,0.53989187]]]
["bitfinex","BTCUSD",1755641292925,[[113500.0,0.37627377],[113490.0,0.17675046],[113480.0,0.44674125],[113470.0,0.034052],[113460.0,0.48991038]],[[113510.0,0.00233046],[113520.0,0.75961624],[113530.0,0.17393],[113540.0,0.11610812],[113550.0,0.40773368]]]
["bitfinex","BTCUSD",1755641301705,[[113500.0,0.37627377],[113490.0,0.58448414],[113480.0,0.03900757],[113470.0,0.00756],[113460.0,0.48991038]],[[113510.0,0.00233046],[113520.0,0.35188256],[113530.0,0.57595322],[113540.0,0.09532658],[113550.0,0.40773368]]]
["bitfinex","BTCUSD",1755641375278,[[113500.0,0.00512],[113490.0,0.00321],[113480.0,0.42302902],[113470.0,0.47806026],[113460.0,0.47732362]],[[113510.0,0.91289322],[113520.0,0.47344376],[113540.0,0.03921704],[113550.0,0.59728412],[113560.0,0.30102257]]]
["bitfinex","BTCUSD",1755641406137,[[113500.0,0.00272],[113470.0,0.07326658],[113460.0,0.14492341],[113450.0,0.0877756],[113440.0,0.44396068]],[[113510.0,5.2541808],[113520.0,0.67078395],[113530.0,0.18497494],[113540.0,0.30926107],[113550.0,0.24608148]]]
["bitfinex","BTCUSD",1755641451699,[[113500.0,0.0018],[113460.0,0.00311],[113450.0,0.07032658],[113440.0,0.036227],[113430.0,0.65562026]],[[113510.0,5.66641627],[113520.0,0.6840618],[113530.0,0.25167823],[113540.0,0.74275438],[113550.0,0.5174168]]]
["bitfinex","BTCUSD",1755641464596,[[113440.0,0.036227],[113430.0,0.035],[113400.0,4e-05],[113390.0,0.00328],[113380.0,0.0002]],[[113450.0,6.17807817],[113460.0,0.35851839],[113470.0,0.24879527],[113480.0,0.33606898],[113490.0,0.45780982]]]
["bitfinex","BTCUSD",1755641498813,[[113430.0,0.01826742],[113400.0,4e-05],[113390.0,0.0002],[113380.0,0.0002],[113340.0,0.37959276]],[[113440.0,6.55933971],[113450.0,0.34820866],[113460.0,0.40539253],[113470.0,0.22523307],[113480.0,0.25539674]]]
["bitfinex","BTCUSD",1755641538047,[[113380.0,0.01012809],[113370.0,0.28014902],[113360.0,0.14541],[113350.0,0.34],[113340.0,0.50025438]],[[113390.0,0.03630477],[113400.0,0.52210496],[113410.0,0.18516935],[113420.0,0.59127355],[113430.0,0.28011184]]]
["bitfinex","BTCUSD",1755641592480,[[113380.0,0.01012809],[113360.0,0.40775],[113350.0,0.01744902],[113340.0,0.74834687],[113330.0,0.05079533]],[[113390.0,4.82903187],[113400.0,0.58471408],[113410.0,0.21090585],[113420.0,0.25547951],[113430.0,0.68337012]]]
["bitfinex","BTCUSD",1755641608740,[[113380.0,0.52792873],[113370.0,0.55022687],[113360.0,0.03975306],[113350.0,0.39152],[113340.0,1.15964687]],[[113390.0,0.01480875],[113400.0,0.64188],[113410.0,0.4340838],[113420.0,0.41345658],[113430.0,0.46455687]]]
["bitfinex","BTCUSD",1755641657209,[[113420.0,0.03892321],[113410.0,0.711683],[113400.0,0.16383166],[113380.0,0.09081717],[113370.0,1.25462687]],[[113430.0,0.35429072],[113440.0,0.57297144],[113450.0,0.026511],[113460.0,0.47867345],[113470.0,0.23436305]]]
["bitfinex","BTCUSD",1755641697176,[[113420.0,0.01],[113400.0,0.0031],[113390.0,0.2627],[113380.0,0.01744902],[113370.0,0.14112]],[[113430.0,5.61386221],[113440.0,0.176305],[113450.0,0.20778592],[113460.0,0.83472124],[113470.0,0.44933546]]]
["bitfinex","BTCUSD",1755641794841,[[113450.0,0.01],[113430.0,0.00320809],[113420.0,0.15748902],[113410.0,0.40834687],[113400.0,0.01629921]],[[113460.0,4.82136701],[113470.0,0.31637888],[113480.0,0.2734486],[113490.0,0.7371396],[113500.0,0.49009045]]]
["bitfinex","BTCUSD",1755641796354,[[113450.0,0.01],[113430.0,0.00320809],[113420.0,0.15748902],[113410.0,0.40834687],[113350.0,0.34862333]],[[113460.0,4.96136701],[113470.0,0.17625888],[113480.0,0.2734486],[113490.0,0.71344285],[113500.0,0.54328036]]]
["bitfinex","BTCUSD",1755641903614,[[113450.0,0.01],[113430.0,0.00313809],[113410.0,0.15632902],[113400.0,0.30205284],[113390.0,0.60196]],[[113460.0,5.15374218],[113470.0,0.17625983],[113480.0,1.52188061],[113490.0,0.22492826],[113500.0,0.32907471]]]
["bitfinex","BTCUSD",1755641920999,[[113430.0,0.00012809],[113400.0,0.00298],[113350.0,0.47851266],[113340.0,0.93864608],[113330.0,0.06]],[[113440.0,5.30274236],[113450.0,0.41206794],[113460.0,0.53809983],[113470.0,0.22364661],[113480.0,0.27805933]]]
["bitfinex","BTCUSD",1755641972567,[[113330.0,0.00712885],[113320.0,0.00306],[113300.0,0.28038902],[113290.0,0.54898608],[113280.0,0.49761241]],[[113340.0,1.26759356],[113350.0,0.33014904],[113360.0,0.25557732],[113370.0,0.70018883],[113380.0,0.39024078]]]
["bitfinex","BTCUSD",1755641993538,[[113330.0,0.00518885],[113300.0,0.00024],[113290.0,0.28034902],[113280.0,0.40818608],[113260.0,0.45557151]],[[113340.0,4.45719368],[113350.0,0.18954904],[113360.0,0.21025074],[113370.0,0.83484092],[113380.0,0.887964]]]
["bitfinex","BTCUSD",1755642044309,[[113400.0,0.10742377],[113390.0,0.55067493],[113380.0,0.34],[113370.0,0.52144749],[113360.0,0.2627]],[[113430.0,0.36694736],[113440.0,0.5251199],[113450.0,0.28194352],[113460.0,0.80543433],[113470.0,0.37739102]]]
["bitfinex","BTCUSD",1755642087392,[[113390.0,2.885e-05],[113370.0,0.00315],[113330.0,0.6883351],[113320.0,0.42492658],[113310.0,0.84353838]],[[113400.0,3.62047076],[113410.0,0.274892],[113420.0,0.21678601],[113430.0,1.08617207],[113440.0,0.53530037]]]
["bitfinex","BTCUSD",1755642111470,[[113400.0,0.003],[113390.0,2.885e-05],[113380.0,0.26578],[113360.0,0.01744902],[113350.0,0.58088]],[[113410.0,3.70287378],[113420.0,0.31861645],[113430.0,0.29395554],[113440.0,0.75012925],[113450.0,0.26004173]]]
["bitfinex","BTCUSD",1755642140307,[[113430.0,0.54113149],[113420.0,0.14112],[113410.0,0.1148736],[113400.0,0.76493867],[113380.0,0.44165739]],[[113440.0,0.01380303],[113460.0,0.1416],[113470.0,0.0004],[113480.0,0.34095],[113490.0,0.27162134]]]
["bitfinex","BTCUSD",1755642174268,[[113470.0,1.12956614],[113460.0,0.03902292],[113450.0,0.08122407],[113440.0,0.71137277],[113430.0,0.07032658]],[[113480.0,0.00014587],[113510.0,0.02555089],[113520.0,0.09457767],[113530.0,0.0004],[113540.0,0.4547035]]]
["bitfinex","BTCUSD",1755642225566,[[113510.0,0.26876853],[113490.0,0.20209869],[113480.0,0.50538447],[113470.0,0.415],[113460.0,0.57538974]],[[113520.0,0.01393872],[113530.0,0.57997226],[113540.0,0.026493],[113550.0,0.3404],[113560.0,0.89639663]]]
["bitfinex","BTCUSD",1755642239658,[[113510.0,0.41240843],[113490.0,0.05777869],[113480.0,0.09681958],[113470.0,0.37528218],[113460.0,1.16797456]],[[113530.0,0.47856454],[113540.0,0.35896557],[113550.0,0.59257757],[113560.0,0.81175556],[113590.0,1.02115495]]]
["bitfinex","BTCUSD",1755642289721,[[113550.0,0.00083824],[113540.0,0.47430658],[113530.0,0.42768584],[113520.0,0.11003061],[113510.0,0.39]],[[113560.0,0.44113396],[113570.0,0.508166],[113580.0,0.58332538],[113590.0,0.184876],[113610.0,0.64191286]]]
["bitfinex","BTCUSD",1755642326973,[[113550.0,0.00083817],[113530.0,0.14415],[113520.0,0.53471645],[113510.0,0.366485],[113500.0,0.30036024]],[[113560.0,0.60735577],[113570.0,0.53507068],[113580.0,0.59212899],[113590.0,0.17607233],[113600.0,0.23406151]]]
["bitfinex","BTCUSD",1755642397264,[[113510.0,0.00314],[113500.0,0.07032658],[113480.0,0.07032658],[113470.0,0.3139],[113460.0,0.0877756]],[[113520.0,4.25032463],[113530.0,0.34397025],[113540.0,0.20997058],[113550.0,0.25983176],[113560.0,0.72875648]]]
["bitfinex","BTCUSD",1755642452317,[[113510.0,0.67716682],[113500.0,0.07487782],[113490.0,0.40723682],[113480.0,0.26746013],[113470.0,0.39]],[[113520.0,0.04029076],[113540.0,0.40723682],[113550.0,0.18496713],[113560.0,0.34226808],[113570.0,0.22338672]]]
["bitfinex","BTCUSD",1755642480946,[[113540.0,0.00824596],[113530.0,0.00220206],[113520.0,0.81053682],[113510.0,0.05713671],[113500.0,0.12598435]],[[113550.0,0.17906706],[113560.0,0.59987455],[113570.0,0.20387863],[113580.0,0.84528534],[113590.0,0.24826499]]]
["bitfinex","BTCUSD",1755642519591,[[113550.0,0.25973],[113540.0,0.54748017],[113530.0,0.07032658],[113520.0,0.43350021],[113500.0,0.94511056]],[[113560.0,0.40701421],[113570.0,0.55270871],[113580.0,0.58310331],[113590.0,0.18497851],[113600.0,0.67033843]]]
["bitfinex","BTCUSD",1755642587521,[[113540.0,0.00114596],[113520.0,0.07327658],[113500.0,0.21012658],[113490.0,0.026493],[113480.0,0.79076603]],[[113550.0,4.34480358],[113560.0,1.43808791],[113570.0,0.236495],[113580.0,0.24143559],[113590.0,0.33548587]]]
["bitfinex","BTCUSD",1755642611294,[[113540.0,0.00114596],[113520.0,0.07356658],[113500.0,0.35951858],[113490.0,0.56418425],[113480.0,0.95848634]],[[113550.0,4.31313594],[113560.0,1.39752529],[113570.0,0.27621821],[113580.0,0.31365604],[113590.0,0.29042656]]]
["bitfinex","BTCUSD",1755642681644,[[113540.0,0.00632596],[113530.0,0.00220206],[113520.0,0.07032658],[113510.0,0.17868372],[113500.0,0.52747706]],[[113550.0,0.54615048],[113570.0,0.58810126],[113580.0,0.63118372],[113590.0,0.47265851]]]
["bitfinex","BTCUSD",1755642736747,[[113570.0,0.00538],[113560.0,0.07032658],[113550.0,0.66965371],[113540.0,0.27566217],[113520.0,0.93532894]],[[113580.0,0.58557944],[113600.0,0.51703666],[113610.0,0.80406743],[113620.0,0.20023366],[113630.0,0.75847854]]]
["bitfinex","BTCUSD",1755642763116,[[113550.0,0.002],[113540.0,0.29254896],[113520.0,0.0877756],[113510.0,0.08845372],[113500.0,0.14532658]],[[113560.0,0.40787371],[113570.0,0.63218336],[113580.0,0.59242585],[113590.0,0.25949305],[113600.0,0.52525947]]]
["bitfinex","BTCUSD",1755642833386,[[113540.0,0.00527596],[113520.0,0.07032658],[113500.0,0.47728029],[113490.0,0.66965371],[113480.0,0.11039785]],[[113550.0,3.62608561],[113560.0,0.23889938],[113570.0,0.56232428],[113580.0,1.32122707],[113590.0,0.25061747]]]
["bitfinex","BTCUSD",1755642843864,[[113540.0,0.00527596],[113520.0,0.47728029],[113500.0,0.33302658],[113490.0,0.40695371],[110710.0,0.00193373]],[[113550.0,2.99301755],[113560.0,0.21515187],[113570.0,0.52942271],[113580.0,1.06259033],[113590.0,0.29797329]]]
["bitfinex","BTCUSD",1755642935492,[[113540.0,0.00014596],[113520.0,0.00313],[113500.0,0.07032658],[113480.0,0.4778176],[113470.0,0.33979]],[[113550.0,4.04940061],[113560.0,0.87066696],[113570.0,0.5370738],[113580.0,0.22455754],[113590.0,0.38875857]]]
["bitfinex","BTCUSD",1755642991462,[[113500.0,0.00917],[113490.0,0.40749102],[113480.0,0.07032658],[113470.0,0.33979],[113460.0,0.6152576]],[[113510.0,5.36201564],[113520.0,0.58368525],[113530.0,0.22521718],[113540.0,0.19986685],[113550.0,1.37584351]]]
["bitfinex","BTCUSD",1755643045423,[[113470.0,0.01128],[113460.0,0.07032658],[113450.0,0.00440722],[113440.0,0.49693258],[113430.0,0.4944811]],[[113480.0,5.317946],[113490.0,0.61035369],[113500.0,0.22403065],[113510.0,0.19817367],[113520.0,0.84572927]]]
["bitfinex","BTCUSD",1755643070534,[[113440.0,0.00168669],[113430.0,0.0002],[113420.0,0.0034],[113410.0,0.07032658],[113400.0,0.76373912]],[[113450.0,5.89249961],[113460.0,0.64973414],[113470.0,0.1850849],[113480.0,0.3617938],[113490.0,0.61246894]]]
["bitfinex","BTCUSD",1755643126070,[[113440.0,0.00361669],[113430.0,0.0002],[113420.0,0.07052658],[113400.0,0.4782597],[113390.0,0.31298]],[[113450.0,5.42304798],[113460.0,0.58881618],[113470.0,0.3971649],[113480.0,0.79170006],[113490.0,0.61581021]]]
["bitfinex","BTCUSD",1755643146246,[[113440.0,0.00581669],[113430.0,0.0002],[113420.0,0.07052658],[113400.0,0.4782597],[113220.0,0.31711936]],[[113450.0,5.44187254],[113460.0,0.6520836],[113470.0,0.42881398],[113480.0,0.90840009],[113490.0,0.58416113]]]
["bitfinex","BTCUSD",1755643237809,[[113350.0,0.00552595],[113320.0,0.07052658],[113310.0,0.05076],[113300.0,0.07036658],[113280.0,0.266239]],[[113360.0,6.10718015],[113370.0,1.35092953],[113380.0,0.36511749],[113390.0,0.27320749],[113400.0,0.37148645]]]
["bitfinex","BTCUSD",1755643278674,[[113370.0,0.03804832],[113360.0,0.41126883],[113350.0,0.45218595],[113340.0,0.50359541],[113330.0,0.06744902]],[[113380.0,0.15221203],[113390.0,0.34],[113400.0,0.59345508],[113410.0,0.25909994],[113420.0,0.20883063]]]
["bitfinex","BTCUSD",1755643315432,[[113390.0,0.03272877],[113380.0,0.40826883],[113370.0,0.80904883],[113360.0,0.15271446],[113350.0,0.13211104]],[[113400.0,0.13788],[113410.0,0.34],[113420.0,0.18515255],[113430.0,0.6328355],[113440.0,0.29704146]]]
["bitfinex","BTCUSD",1755643334769,[[113390.0,0.00620477],[113380.0,0.40832615],[113370.0,0.76787973],[113360.0,0.20335895],[113350.0,0.0502]],[[113400.0,0.15164821],[113420.0,0.74832615],[113430.0,0.65941782],[113440.0,0.24681822],[113460.0,0.73657299]]]
["bitfinex","BTCUSD",1755643381775,[[113380.0,0.00938],[113370.0,0.03142317],[113360.0,0.47078658],[113350.0,0.40852615],[113340.0,0.25456432]],[[113390.0,0.89989561],[113400.0,0.40832615],[113410.0,0.24917941],[113420.0,0.18515266],[113440.0,0.29243916]]]
["bitfinex","BTCUSD",1755643435596,[[113420.0,0.80795392],[113410.0,0.13756],[113400.0,0.86315561],[113380.0,0.10593714],[113040.0,0.01388305]],[[113430.0,0.01385157],[113440.0,0.03589768],[113450.0,0.54588615],[113460.0,0.34088],[113470.0,0.4237369]]]
["bitfinex","BTCUSD",1755643518189,[[113410.0,0.14019868],[113400.0,0.06716998],[113390.0,0.71347517],[113380.0,0.12032658],[113270.0,2.48212248]],[[113430.0,0.42212952],[113440.0,0.1372],[113450.0,0.2155159],[113460.0,0.61111684],[113470.0,0.54930011]]]
["bitfinex","BTCUSD",1755643589946,[[113440.0,0.00519],[113430.0,0.51297575],[113420.0,0.47865273],[113410.0,0.11402473],[113400.0,0.81865273]],[[113450.0,4.225969],[113460.0,0.1506817],[113480.0,0.629731],[113490.0,0.22427735],[113510.0,0.73167158]]]
["bitfinex","BTCUSD",1755643605975,[[113440.0,0.2944],[113430.0,0.6320909],[113420.0,0.14532658],[113410.0,0.06162279],[113400.0,0.81865273]],[[113450.0,0.01480131],[113460.0,0.15911504],[113470.0,0.40832615],[113480.0,0.39118],[113490.0,0.61987359]]]
["bitfinex","BTCUSD",1755643690216,[[113400.0,0.07542526],[113390.0,0.163001],[113380.0,0.73116646],[113370.0,0.2877],[113360.0,0.56358627]],[[113410.0,0.25447214],[113420.0,0.13648],[113430.0,0.58447055],[113440.0,0.66253953],[113450.0,0.20281005]]]
["bitfinex","BTCUSD",1755643726896,[[113400.0,4.868e-05],[113380.0,0.07330658],[113360.0,0.07084789],[113350.0,0.0002],[113340.0,0.43467733]],[[113410.0,5.35370821],[113420.0,0.41187161],[113430.0,0.70414549],[113440.0,0.63407122],[113450.0,0.28998951]]]
["bitfinex","BTCUSD",1755643771017,[[113400.0,0.00506868],[113380.0,0.07032658],[113370.0,0.289225],[113360.0,0.40878512],[113350.0,0.34117732]],[[113410.0,5.07527841],[113420.0,0.62055037],[113430.0,0.22997268],[113440.0,1.7590619],[113450.0,0.7237738]]]
["bitfinex","BTCUSD",1755643809131,[[113400.0,4.868e-05],[113390.0,0.0031],[113370.0,0.09685258],[113360.0,0.00052131],[113350.0,0.5106283]],[[113410.0,4.90773965],[113420.0,0.21228707],[113430.0,0.66321583],[113440.0,0.50952523],[113450.0,0.2520643]]]
["bitfinex","BTCUSD",1755643888508,[[113420.0,0.27366],[113410.0,0.71706889],[113400.0,0.02504868],[113390.0,0.14266546],[113380.0,0.38067109]],[[113430.0,0.01380229],[113440.0,0.57247348],[113460.0,0.7994156],[113470.0,0.21619634],[113480.0,0.22501404]]]
["bitfinex","BTCUSD",1755643911449,[[113420.0,0.037474],[113410.0,0.54491929],[113400.0,0.4080025],[113390.0,0.16766546],[113380.0,0.78862491]],[[113430.0,0.42175615],[113440.0,0.4340917],[113450.0,0.13784],[113460.0,0.82554782],[113470.0,0.1896831]]]
["bitfinex","BTCUSD",1755643995923,[[113450.0,1.39544733],[113440.0,0.03941042],[113430.0,0.91668811],[113420.0,0.28692],[113410.0,0.31306888]],[[113460.0,8.582e-05],[113490.0,0.42155655],[113500.0,0.13692],[113510.0,0.01956756],[113520.0,0.62016153]]]
["bitfinex","BTCUSD",1755644007777,[[113480.0,0.54176335],[113470.0,0.0696012],[113460.0,0.79021055],[113450.0,0.1399593],[113430.0,0.91668811]],[[113490.0,0.40776153],[113500.0,0.05094582],[113510.0,0.17024206],[113520.0,0.40816153],[113530.0,0.366899]]]
["bitfinex","BTCUSD",1755644084634,[[113440.0,0.13676582],[113430.0,0.30231158],[113420.0,0.46738139],[113410.0,0.43532658],[113390.0,0.12506658]],[[113450.0,5.2572624],[113460.0,0.64843938],[113470.0,0.0137991],[113480.0,0.52469549],[113490.0,0.5162282]]]
["bitfinex","BTCUSD",1755644113031,[[113460.0,0.46850199],[113450.0,0.16927252],[113440.0,0.25707082],[113430.0,0.52794821],[113420.0,0.10967961]],[[113470.0,0.002],[113490.0,0.56397013],[113510.0,0.366503],[113520.0,0.63328304],[113740.0,50.01379775]]]
["bitfinex","BTCUSD",1755644161572,[[113480.0,0.54618511],[113470.0,0.37024164],[113460.0,0.42408208],[113450.0,0.18596425],[113440.0,1.56271206]],[[113490.0,5.114348],[113500.0,0.01482623],[113510.0,0.90754208],[113520.0,0.42748208],[113530.0,0.34501037]]]
["bitfinex","BTCUSD",1755644205529,[[113490.0,0.14336],[113480.0,0.44713033],[113470.0,0.20115935],[113460.0,0.44711863],[113450.0,0.17399658]],[[113500.0,4.203143],[113510.0,0.42111127],[113520.0,0.16463341],[113530.0,0.026897],[113540.0,0.57591693]]]
["bitfinex","BTCUSD",1755644266902,[[113480.0,0.00014599],[113450.0,0.07343658],[113430.0,0.07032658],[113420.0,0.54363705],[113410.0,0.41117758]],[[113490.0,5.765478],[113500.0,0.28973969],[113510.0,0.28891894],[113520.0,0.58810652],[113530.0,0.743002]]]
["bitfinex","BTCUSD",1755644280559,[[113480.0,0.00014599],[113470.0,0.00311],[113450.0,0.07032658],[113430.0,0.07032658],[113420.0,0.80633705]],[[113490.0,5.60189435],[113500.0,0.29430533],[113510.0,0.99441185],[113520.0,0.65681964],[113530.0,0.3124954]]]
["bitfinex","BTCUSD",1755644356668,[[113430.0,0.00527582],[113410.0,0.07032658],[113400.0,0.40808719],[113390.0,0.09684758],[113380.0,0.72783969]],[[113440.0,5.41035695],[113450.0,0.22666417],[113460.0,0.74375795],[113470.0,0.69356305],[113480.0,1.67319802]]]
["bitfinex","BTCUSD",1755644427075,[[113430.0,0.00525582],[113410.0,0.09684758],[113400.0,0.4079266],[113390.0,0.07032658],[113380.0,0.2629]],[[113440.0,3.88668082],[113450.0,0.18089836],[113460.0,1.18604797],[113470.0,0.43757233],[113480.0,0.32541575]]]
["bitfinex","BTCUSD",1755644454697,[[113430.0,0.44085073],[113410.0,0.07032658],[113400.0,0.40794891],[113390.0,0.35163485],[113370.0,0.47847549]],[[113440.0,3.491027],[113460.0,0.40794891],[113470.0,0.55208],[113480.0,0.21158466],[113490.0,0.67843606]]]
["bitfinex","BTCUSD",1755644522629,[[113360.0,0.00608984],[113350.0,0.0002],[113330.0,0.0002],[113320.0,0.0002],[113310.0,0.05636]],[[113370.0,29.93973852],[113380.0,0.54904697],[113390.0,0.23734578],[113400.0,0.24329744],[113410.0,0.24829831]]]
["bitfinex","BTCUSD",1755644541734,[[113310.0,0.01266249],[113300.0,0.00024],[113290.0,0.40794891],[113280.0,0.00354],[113270.0,0.12055902]],[[113320.0,3.06044916],[113330.0,0.40794891],[113340.0,0.79892705],[113350.0,0.21218158],[113360.0,50.29184561]]]
["bitfinex","BTCUSD",1755644579382,[[113310.0,0.00314616],[113300.0,0.00024],[113270.0,0.2658],[113260.0,0.0002],[113240.0,0.40794891]],[[113320.0,4.55959418],[113330.0,0.28832913],[113340.0,0.71112279],[113350.0,0.43957449],[113360.0,50.95635552]]]
["bitfinex","BTCUSD",1755644616173,[[113270.0,0.00859758],[113260.0,0.0002],[113230.0,0.05831789],[113220.0,0.43451191],[113210.0,0.00254069]],[[113280.0,4.0004726],[113290.0,0.22856518],[113300.0,0.66958207],[113310.0,0.84943863],[113320.0,0.54247207]]]
["bitfinex","BTCUSD",1755644646938,[[113270.0,0.00248758],[113260.0,0.00335],[113230.0,0.05611],[113220.0,0.00441618],[113210.0,0.4140316]],[[113280.0,4.15154768],[113290.0,0.49222584],[113300.0,0.51551403],[113310.0,0.61154132],[113320.0,0.4090639]]]
["bitfinex","BTCUSD",1755644699876,[[113270.0,0.00553758],[113260.0,0.0002],[113230.0,0.41290851],[113220.0,0.40936651],[113210.0,0.07286727]],[[113280.0,4.89094897],[113290.0,0.92183784],[113300.0,1.51053312],[113310.0,0.26672187],[113320.0,0.4093178]]]
["bitfinex","BTCUSD",1755644760088,[[113270.0,0.00251758],[113260.0,0.0002],[113230.0,0.48325111],[113220.0,0.05297],[113200.0,0.3127]],[[113280.0,4.17697805],[113290.0,0.54193206],[113300.0,0.25628951],[113310.0,0.66758695],[113320.0,0.29435171]]]
["bitfinex","BTCUSD",1755644781095,[[113270.0,0.00762758],[113260.0,0.0002],[113240.0,0.43588859],[113230.0,0.07032658],[113170.0,0.726]],[[113280.0,4.31337008],[113290.0,0.41866506],[113300.0,0.62316908],[113310.0,0.43320442],[113320.0,1.5397865]]]
["bitfinex","BTCUSD",1755644825224,[[113270.0,0.00348758],[113260.0,0.026756],[113250.0,0.4295917],[113240.0,0.40138],[113230.0,0.14532658]],[[113280.0,3.21707608],[113290.0,0.24488715],[113300.0,0.18534897],[113310.0,0.86177726],[113320.0,0.27851543]]]
["bitfinex","BTCUSD",1755644870189,[[113270.0,0.11090867],[113260.0,0.43574974],[113250.0,0.61755832],[113240.0,0.075],[113230.0,0.41032658]],[[113280.0,0.16822312],[113300.0,0.78875696],[113310.0,0.8145031],[113320.0,0.17649135],[113330.0,0.28137493]]]
["bitfinex","BTCUSD",1755644923428,[[113280.0,0.05517702],[113270.0,0.2627],[113260.0,0.62239174],[113250.0,0.50428377],[113240.0,0.01051453]],[[113290.0,0.42281249],[113300.0,0.13792],[113310.0,0.75145174],[113320.0,0.17649154],[113330.0,0.29442823]]]
["bitfinex","BTCUSD",1755644977523,[[113260.0,0.0022],[113240.0,0.02052902],[113230.0,0.09688758],[113220.0,0.54647174],[113210.0,0.19996727]],[[113270.0,5.04652625],[113280.0,0.62577952],[113290.0,0.21745465],[113300.0,0.23074743],[113310.0,0.71214675]]]
["bitfinex","BTCUSD",1755645020734,[[113260.0,0.0053],[113230.0,0.40899174],[113220.0,0.1143386],[113210.0,0.05464069],[113200.0,0.3127]],[[113270.0,5.2842013],[113280.0,0.65234352],[113290.0,0.2416768],[113300.0,0.83678255],[113310.0,0.81819909]]]
["bitfinex","BTCUSD",1755645063758,[[113260.0,0.00322],[113250.0,0.026561],[113230.0,0.40935499],[113220.0,0.0877756],[113210.0,0.39234069]],[[113270.0,5.07977079],[113280.0,0.62614314],[113290.0,0.2407668],[113300.0,0.89595105],[113310.0,0.83439862]]]
["bitfinex","BTCUSD",1755645125741,[[113260.0,0.00528],[113230.0,0.026565],[113220.0,0.01744902],[113210.0,0.48213745],[113200.0,0.51185018]],[[113270.0,5.53822161],[113280.0,1.09773469],[113290.0,0.42992604],[113300.0,1.50699537],[113310.0,0.29510297]]]
["bitfinex","BTCUSD",1755645197482,[[113260.0,0.00535],[113230.0,0.09688758],[113220.0,0.6894192],[113210.0,0.09786727],[113200.0,0.51185018]],[[113270.0,4.69565743],[113280.0,0.65262084],[113290.0,0.42152643],[113300.0,1.88439415],[113310.0,0.34263675]]]
["bitfinex","BTCUSD",1755645234342,[[113260.0,0.00335],[113240.0,0.40927018],[113230.0,0.026562],[113220.0,0.4267192],[113210.0,0.36056727]],[[113270.0,4.05189767],[113280.0,0.65262084],[113290.0,0.39825498],[113300.0,1.05745418],[113310.0,0.38190253]]]
["bitfinex","BTCUSD",1755645287134,[[113260.0,0.00543],[113240.0,0.02656],[113230.0,0.40927018],[113220.0,0.4517192],[113210.0,0.12286727]],[[113270.0,4.09113938],[113280.0,0.65261984],[113290.0,0.42153347],[113300.0,1.43649415],[113310.0,0.34263675]]]
["bitfinex","BTCUSD",1755645336747,[[113260.0,0.0002],[113250.0,0.00309],[113220.0,0.43583518],[113210.0,0.07286727],[113200.0,0.72455018]],[[113270.0,3.92795645],[113280.0,0.86271733],[113290.0,0.73526262],[113300.0,1.45186687],[113310.0,0.29510297]]]
["bitfinex","BTCUSD",1755645369096,[[113210.0,0.00993691],[113200.0,0.40970189],[113190.0,8e-05],[113180.0,0.02677],[113170.0,0.16276]],[[113220.0,4.91597404],[113230.0,0.4496349],[113240.0,0.4291155],[113250.0,0.60999999],[113260.0,0.21760156]]]
["bitfinex","BTCUSD",1755645408722,[[113210.0,0.01283691],[113200.0,0.00220848],[113190.0,8e-05],[113180.0,0.3402],[113170.0,0.71489091]],[[113220.0,5.39619938],[113230.0,0.21694435],[113240.0,0.18546663],[113250.0,1.14221491],[113260.0,0.43891292]]]
["bitfinex","BTCUSD",1755645468167,[[113190.0,0.02944473],[113170.0,0.46103189],[113160.0,0.59588972],[113150.0,0.19239138],[113130.0,0.62226189]],[[113200.0,4.333729],[113210.0,0.40970189],[113220.0,0.80470189],[113230.0,0.45943945],[113240.0,0.1855238]]]
["bitfinex","BTCUSD",1755645490167,[[113180.0,0.02732196],[113170.0,0.026571],[113160.0,1.00533664],[113130.0,0.69726189],[113120.0,0.09316]],[[113190.0,0.01383245],[113200.0,0.55430189],[113210.0,0.34293],[113220.0,0.65018222],[113230.0,0.4948424]]]
["bitfinex","BTCUSD",1755645529870,[[113180.0,0.00515631],[113140.0,0.01744902],[113130.0,0.41412157],[113120.0,0.08777558],[113060.0,0.36699757]],[[113190.0,5.05072002],[113200.0,0.17668093],[113210.0,0.30622354],[113220.0,0.73800407],[113230.0,0.9714204]]]
["bitfinex","BTCUSD",1755645543461,[[113180.0,0.00515631],[113160.0,0.02186754],[113150.0,0.43627889],[113140.0,0.14572308],[113130.0,0.82002847]],[[113190.0,4.46844684],[113200.0,0.025],[113210.0,0.21256],[113220.0,0.69650628],[113230.0,0.28051544]]]
["bitfinex","BTCUSD",1755645605078,[[113180.0,0.00526631],[113130.0,0.07179886],[113120.0,0.07032658],[113110.0,0.78235186],[113060.0,0.07052658]],[[113190.0,5.40878732],[113200.0,0.18130237],[113210.0,0.42178086],[113220.0,0.36470016],[113230.0,0.32056304]]]
["bitfinex","BTCUSD",1755645650228,[[113140.0,0.48709052],[113130.0,0.05530762],[113120.0,0.1918],[113110.0,0.29653385],[113100.0,0.40970189]],[[113150.0,3.369877],[113160.0,0.1732529],[113170.0,0.48002847],[113180.0,0.365],[113190.0,0.6666383]]]
["bitfinex","BTCUSD",1755645674224,[[113190.0,0.60480991],[113180.0,0.14164874],[113170.0,0.39559189],[113160.0,0.49144679],[112880.0,50.04871254]],[[113200.0,0.01383268],[113220.0,0.18869481],[113230.0,0.07032658],[113240.0,0.365],[113250.0,0.53763976]]]
["bitfinex","BTCUSD",1755645700533,[[113240.0,0.06105691],[113230.0,0.35999984],[113220.0,0.74970189],[113210.0,0.07769585],[113200.0,0.30191944]],[[113250.0,0.95617988],[113260.0,0.17020668],[113270.0,0.07180658],[113280.0,0.77470189],[113300.0,0.25172748]]]
["bitfinex","BTCUSD",1755645744750,[[113280.0,0.35801709],[113270.0,0.42313974],[113260.0,0.03252922],[113250.0,0.44902333],[113240.0,0.01487717]],[[113290.0,0.41216948],[113300.0,0.01700309],[113310.0,0.62170847],[113330.0,0.43532658],[113340.0,0.59498514]]]
["bitfinex","BTCUSD",1755645762316,[[113280.0,0.27682265],[113270.0,0.05],[113250.0,1.07826933],[113240.0,0.075],[113230.0,0.07040702]],[[113290.0,0.41216948],[113300.0,0.01513457],[113310.0,0.55317189],[113320.0,0.025],[113330.0,0.61334818]]]
["bitfinex","BTCUSD",1755645842882,[[113220.0,0.05375],[113180.0,0.07032658],[113160.0,0.08313752],[113150.0,0.11924],[113140.0,0.16366658]],[[113290.0,4.53713808],[113300.0,0.37527549],[113310.0,0.58033002],[113320.0,0.22465304],[113330.0,0.4451878]]]
["bitfinex","BTCUSD",1755645879563,[[113120.0,0.00532874],[113110.0,0.256443],[113090.0,0.00035759],[113070.0,0.05244902],[113060.0,0.42744713]],[[113130.0,3.82727976],[113140.0,0.20038045],[113150.0,0.35987232],[113160.0,0.89071212],[113170.0,0.34931109]]]
["bitfinex","BTCUSD",1755645896227,[[113120.0,0.02977776],[113110.0,0.256443],[113100.0,0.42724713],[113090.0,0.25578659],[113080.0,0.48134713]],[[113130.0,2.35610403],[113150.0,0.83757371],[113160.0,0.18558021],[113170.0,0.50987542],[113200.0,0.67319185]]]
["bitfinex","BTCUSD",1755645940805,[[113250.0,0.01744902],[113240.0,0.04009256],[113230.0,0.15307],[113220.0,0.416554],[113210.0,0.52257371]],[[113260.0,2.35785413],[113280.0,0.44041636],[113290.0,0.73788598],[113300.0,0.21190317],[113310.0,0.18533361]]]
["bitfinex","BTCUSD",1755645944690,[[113230.0,0.0632693],[113220.0,0.00299],[113210.0,0.22040658],[113200.0,0.60593058],[113190.0,0.41957148]],[[113240.0,0.57728713],[113260.0,0.34],[113270.0,0.18539796],[113280.0,0.62579896],[113310.0,0.26033361]]]
["bitfinex","BTCUSD",1755646019407,[[113230.0,0.00535612],[113210.0,0.07032658],[113190.0,0.07032658],[113180.0,0.07578902],[113150.0,0.38460058]],[[113240.0,3.32536008],[113250.0,0.39206407],[113260.0,0.18541544],[113270.0,0.39852804],[113280.0,0.38625803]]]
["bitfinex","BTCUSD",1755646053743,[[113190.0,4.874e-05],[113170.0,0.00298],[113150.0,0.07032658],[113140.0,0.07276902],[113120.0,0.11111956]],[[113200.0,3.64509082],[113210.0,0.34943861],[113220.0,0.20918723],[113230.0,0.35817234],[113240.0,0.2726464]]]
["bitfinex","BTCUSD",1755646108094,[[113170.0,0.02361902],[113150.0,0.66486544],[113140.0,0.051576],[113130.0,0.5836285],[113070.0,0.32158217]],[[113180.0,1.66651593],[113190.0,0.40969192],[113200.0,0.028746],[113210.0,0.17666306],[113220.0,0.84662921]]]
["bitfinex","BTCUSD",1755646125528,[[113180.0,0.00220887],[113170.0,0.43018094],[113150.0,0.30655645],[113140.0,0.3127],[113130.0,0.5336285]],[[113190.0,0.485],[113200.0,0.40969192],[113210.0,0.368744],[113220.0,1.07015192],[113230.0,0.1854772]]]
["bitfinex","BTCUSD",1755646171885,[[113180.0,0.0052],[113170.0,0.06486111],[113160.0,0.21513371],[113150.0,0.53050527],[113140.0,0.025]],[[113190.0,0.55797192],[113200.0,0.01065151],[113210.0,0.366764],[113220.0,0.64983243],[113290.0,2.43234776]]]
["bitfinex","BTCUSD",1755646196859,[[113160.0,0.02264902],[113150.0,0.11131595],[113140.0,0.017449],[113130.0,1.2802385],[113120.0,0.07895]],[[113170.0,0.57080774],[113190.0,0.62076002],[113200.0,0.19616441],[113210.0,0.18549704],[113240.0,0.69866356]]]
["bitfinex","BTCUSD",1755646251999,[[113180.0,0.02044902],[113170.0,0.19802369],[113160.0,0.7427185],[113150.0,0.366573],[113140.0,0.18522766]],[[113190.0,0.0139527],[113200.0,0.40977192],[113210.0,0.1641536],[113220.0,0.95291237],[113230.0,0.18546653]]]
["bitfinex","BTCUSD",1755646266663,[[113170.0,0.003],[113160.0,4.876e-05],[113150.0,0.00318],[113140.0,0.738869],[113130.0,0.6755385]],[[113180.0,0.40969192],[113190.0,0.90904652],[113200.0,0.18551266],[113210.0,0.19533713],[113220.0,1.09411321]]]
["bitfinex","BTCUSD",1755646305871,[[113160.0,0.00204876],[113150.0,0.02063902],[113140.0,0.07032658],[113130.0,0.4493895],[113120.0,0.24918758]],[[113170.0,4.98491886],[113180.0,0.15036],[113190.0,0.6218057],[113200.0,0.21565925],[113210.0,0.6770711]]]
["bitfinex","BTCUSD",1755646335164,[[113160.0,0.00305876],[113120.0,0.07052658],[113110.0,0.256643],[113100.0,0.46735192],[113090.0,0.07068417]],[[113170.0,6.48955806],[113180.0,0.28806808],[113190.0,0.79282428],[113200.0,0.35595432],[113210.0,0.28508998]]]
["bitfinex","BTCUSD",1755646404956,[[113120.0,0.59022608],[113110.0,0.47029079],[113100.0,0.48499706],[113090.0,0.47762997],[113070.0,0.56926364]],[[113130.0,0.01384129],[113150.0,0.90079706],[113160.0,0.00323],[113170.0,0.28296658],[113180.0,0.6246103]]]
["bitfinex","BTCUSD",1755646409019,[[113140.0,0.002],[113110.0,0.18812133],[113100.0,0.00294],[113090.0,0.95179465],[113080.0,0.051587]],[[113150.0,5.82343998],[113160.0,0.76030072],[113170.0,0.49112274],[113180.0,0.21605168],[113190.0,0.36632306]]]
["bitfinex","BTCUSD",1755646457093,[[113270.0,0.003],[113250.0,0.0909056],[113240.0,0.15148],[113220.0,0.59781711],[110450.0,0.0044769]],[[113280.0,0.50987201],[113290.0,0.1762065],[113300.0,0.54162877],[113310.0,0.26916724],[113320.0,0.17651653]]]
["bitfinex","BTCUSD",1755646504566,[[113290.0,0.94816397],[113280.0,0.51586338],[113270.0,0.34192077],[113260.0,0.075],[113250.0,0.64617877]],[[113300.0,0.0004],[113310.0,0.0004],[113330.0,0.5],[113350.0,50.02099215],[113360.0,0.0584]]]
["bitfinex","BTCUSD",1755646509749,[[113350.0,0.30266973],[113340.0,0.45093653],[113330.0,0.05],[113320.0,0.52021937],[113310.0,0.119767]],[[113360.0,0.00054623],[113370.0,25.0004],[113380.0,0.0004],[113390.0,0.03577482],[113410.0,0.3404]]]
["bitfinex","BTCUSD",1755646569414,[[113350.0,0.00614],[113340.0,0.00014623],[113330.0,0.07032658],[113320.0,0.05730659],[113310.0,0.12032658]],[[113360.0,4.476177],[113370.0,24.63731566],[113380.0,0.34921989],[113390.0,0.22228736],[113400.0,0.18558947]]]
["bitfinex","BTCUSD",1755646595671,[[113360.0,0.00727],[113340.0,0.07488431],[113330.0,0.1494],[113320.0,0.55314335],[113310.0,0.65755291]],[[113370.0,24.6036819],[113380.0,0.3404],[113390.0,0.045905],[113400.0,0.05258],[113420.0,0.6556032]]]
["bitfinex","BTCUSD",1755646637114,[[113280.0,0.00014598],[113260.0,0.00319],[113230.0,0.12798308],[113220.0,0.53744633],[113210.0,0.34882658]],[[113290.0,5.01024495],[113300.0,0.20307965],[113310.0,0.18533249],[113320.0,0.32395864],[113330.0,0.26847126]]]
["bitfinex","BTCUSD",1755646667186,[[113280.0,0.00529598],[113250.0,0.07032658],[113230.0,0.07032658],[113220.0,0.51531051],[113210.0,0.24110987]],[[113290.0,4.73971728],[113300.0,0.17652559],[113310.0,0.47514853],[113320.0,0.83043038],[113330.0,0.23014704]]]
["bitfinex","BTCUSD",1755646699906,[[113300.0,0.00636],[113280.0,0.00455982],[113270.0,0.0877756],[113260.0,0.73680033],[113250.0,0.90809803]],[[113310.0,0.5033391],[113320.0,0.03651298],[113330.0,0.00019],[113340.0,0.73058658],[113350.0,0.18526701]]]
["bitfinex","BTCUSD",1755646735024,[[113160.0,0.0002],[113140.0,0.0002],[113130.0,0.00309],[113100.0,0.0002],[113090.0,0.07068417]],[[113170.0,4.81562956],[113180.0,0.45721621],[113190.0,0.43782654],[113200.0,0.51291451],[113210.0,0.1855157]]]
["bitfinex","BTCUSD",1755646783346,[[113140.0,0.0002],[113120.0,0.0031],[113110.0,0.18763456],[113100.0,0.50912],[113090.0,0.00035759]],[[113150.0,4.265089],[113160.0,0.36211015],[113170.0,0.34310595],[113180.0,0.18554563],[113190.0,0.25585679]]]
["bitfinex","BTCUSD",1755646794912,[[113140.0,0.00538],[113110.0,0.18763456],[113100.0,0.0002],[113090.0,0.01780661],[113080.0,0.53423238]],[[113150.0,5.33695238],[113160.0,1.21097434],[113170.0,0.22456392],[113180.0,0.26516211],[113190.0,0.46833679]]]
["bitfinex","BTCUSD",1755646836249,[[113110.0,0.21533358],[113100.0,0.0002],[113090.0,0.00035759],[113080.0,0.1712],[113070.0,0.20367255]],[[113120.0,1.43841771],[113130.0,0.026589],[113140.0,0.51677514],[113150.0,1.25046878],[113160.0,0.21618236]]]
["bitfinex","BTCUSD",1755646868352,[[113110.0,0.29811833],[113100.0,0.17032],[113090.0,0.84155613],[113080.0,0.42945225],[113070.0,0.035]],[[113120.0,0.51384126],[113140.0,0.88652512],[113150.0,0.2126],[113160.0,0.00315],[113170.0,0.64773939]]]
["bitfinex","BTCUSD",1755646895710,[[113110.0,0.18863456],[113100.0,0.00341],[113090.0,0.01780661],[113070.0,0.6377],[113060.0,0.47265598]],[[113120.0,1.3662333],[113130.0,0.17679189],[113140.0,0.23938074],[113150.0,1.11718026],[113160.0,0.11206789]]]
["bitfinex","BTCUSD",1755646937605,[[113110.0,0.17793456],[113100.0,0.0002],[113090.0,0.00035759],[113070.0,0.035],[113060.0,0.07135902]],[[113120.0,7.42786774],[113130.0,0.17679189],[113140.0,0.24844192],[113150.0,0.74870673],[113160.0,1.02123224]]]
["bitfinex","BTCUSD",1755647001468,[[113120.0,0.02243902],[113110.0,0.17263456],[113100.0,0.16048],[113090.0,0.95105514],[113080.0,0.34]],[[113130.0,1.0098242],[113140.0,0.5],[113150.0,0.09691412],[113160.0,1.59171159],[113170.0,0.35176552]]]
["bitfinex","BTCUSD",1755647036882,[[113120.0,0.002],[113110.0,0.17577456],[113100.0,0.17732902],[113090.0,1.13854804],[113080.0,0.076587]],[[113130.0,0.85153408],[113140.0,0.55837183],[113150.0,0.2794299],[113160.0,1.46918202],[113170.0,0.34714904]]]
["bitfinex","BTCUSD",1755647078918,[[113170.0,0.02058902],[113160.0,1.08138791],[113140.0,0.025],[113130.0,0.71879342],[113100.0,0.58412658]],[[113190.0,1.37496029],[113200.0,0.00258],[113210.0,0.1006361],[113220.0,0.27795245],[113240.0,1.29196265]]]
["bitfinex","BTCUSD",1755647098017,[[113190.0,0.02259902],[113180.0,0.00441774],[113170.0,0.92258791],[113160.0,0.22364449],[113150.0,0.33927]],[[113200.0,0.01383166],[113210.0,0.19289707],[113220.0,0.3426],[113230.0,0.28288658],[113240.0,0.0004]]]
["bitfinex","BTCUSD",1755647139406,[[113150.0,0.001],[113140.0,0.02041902],[113130.0,0.08737219],[113120.0,0.83513116],[113110.0,0.53691556]],[[113160.0,1.24268835],[113170.0,0.15712],[113180.0,0.17721014],[113190.0,0.29475698],[113200.0,1.46854559]]]
["bitfinex","BTCUSD",1755647180711,[[113130.0,0.02508646],[113110.0,0.17263456],[113100.0,0.0657683],[113090.0,0.12068417],[113050.0,0.41822658]],[[113140.0,1.48603394],[113160.0,0.39283855],[113170.0,0.17672568],[113180.0,0.2178281],[113190.0,0.5606164]]]
["bitfinex","BTCUSD",1755647205964,[[113110.0,0.17773456],[113100.0,0.0002],[113090.0,0.00035759],[113080.0,0.99177341],[113070.0,0.39302658]],[[113120.0,1.00972136],[113130.0,0.026592],[113140.0,0.17682469],[113150.0,0.63494474],[113160.0,1.09943546]]]
["bitfinex","BTCUSD",1755647244052,[[113110.0,0.17777456],[113100.0,0.0002],[113090.0,0.991651],[113070.0,0.12744902],[113060.0,0.35595882]],[[113120.0,1.00609487],[113130.0,0.52659],[113140.0,0.3400486],[113150.0,0.73564621],[113160.0,1.10833607]]]
["bitfinex","BTCUSD",1755647288341,[[113110.0,0.17263456],[113100.0,0.00329],[113090.0,0.00035759],[113070.0,0.035],[113060.0,0.0002]],[[113120.0,7.27375927],[113130.0,0.6767881],[113140.0,0.27893994],[113150.0,0.35558492],[113160.0,1.58128957]]]
["bitfinex","BTCUSD",1755647358145,[[113110.0,0.16754426],[113100.0,0.0002],[113090.0,0.00331759],[113070.0,0.035],[113050.0,0.21656]],[[113120.0,7.58355749],[113130.0,0.24711456],[113140.0,0.68688571],[113150.0,0.54430534],[113160.0,1.10964499]]]
["bitfinex","BTCUSD",1755647383089,[[113110.0,0.17288426],[113100.0,0.0002],[113090.0,0.00035759],[113070.0,0.18852],[113060.0,0.0002]],[[113120.0,7.56975585],[113130.0,0.20064158],[113140.0,0.21726785],[113150.0,0.65350122],[113160.0,1.04358766]]]
["bitfinex","BTCUSD",1755647460934,[[113110.0,0.09250726],[113100.0,0.0002],[113090.0,0.00354759],[113070.0,0.035],[113060.0,0.0002]],[[113120.0,5.97131189],[113130.0,0.51759135],[113140.0,0.18566036],[113150.0,0.38824562],[113160.0,0.27314485]]]
["bitfinex","BTCUSD",1755647512548,[[113100.0,0.00313],[113090.0,0.00035759],[113070.0,0.035],[113060.0,0.0002],[113020.0,0.94005732]],[[113110.0,0.53426804],[113120.0,9.42819423],[113130.0,0.43313073],[113140.0,0.20738669],[113150.0,0.47631163]]]
["bitfinex","BTCUSD",1755647581123,[[113070.0,0.02965432],[113060.0,0.00328],[113050.0,0.0102],[113040.0,0.00028],[113030.0,0.0002]],[[113080.0,32.55182955],[113090.0,0.30239454],[113100.0,2.51211583],[113110.0,0.39678992],[113120.0,0.24424477]]]
["bitfinex","BTCUSD",1755647621638,[[113020.0,0.00548696],[113000.0,3.33944119],[112990.0,0.00484608],[112980.0,0.8368454],[112970.0,0.22158262]],[[113030.0,6.29946213],[113040.0,1.01371488],[113050.0,0.25608527],[113060.0,0.21728619],[113070.0,50.33295255]]]
["bitfinex","BTCUSD",1755647648483,[[113020.0,0.00248696],[113000.0,3.34267119],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.0013736]],[[113030.0,6.34060034],[113040.0,1.04545804],[113050.0,0.54150136],[113060.0,0.43539921],[113070.0,50.33138362]]]
["bitfinex","BTCUSD",1755647677970,[[113020.0,1.44438531],[113010.0,0.25976502],[113000.0,4.15618542],[112990.0,0.2141109],[112980.0,0.39877222]],[[113030.0,25.50099972],[113040.0,0.01384846],[113070.0,0.07032658],[113080.0,0.0266],[113090.0,1.23006081]]]
["bitfinex","BTCUSD",1755647713676,[[113020.0,0.26861293],[113010.0,0.11496691],[113000.0,3.34246119],[112990.0,0.37012367],[112980.0,0.2879]],[[113030.0,24.81569537],[113050.0,0.17987985],[113070.0,0.07032658],[113090.0,0.24717907],[113100.0,0.41346053]]]
["bitfinex","BTCUSD",1755647741192,[[113020.0,1.50140716],[113010.0,0.11694458],[113000.0,4.16468542],[112990.0,0.13101929],[112980.0,0.24835012]],[[113030.0,24.61953857],[113050.0,0.23521296],[113070.0,0.07032658],[113080.0,0.035377],[113090.0,0.88707081]]]
["bitfinex","BTCUSD",1755647789638,[[113020.0,0.00927916],[113000.0,3.5076438],[112990.0,0.04102611],[112980.0,0.2879],[112970.0,0.03517333]],[[113030.0,26.07830233],[113040.0,0.83714114],[113050.0,0.25608518],[113060.0,0.17689738],[113070.0,0.29511098]]]
["bitfinex","BTCUSD",1755647841219,[[113020.0,0.01244916],[113000.0,3.4813088],[112990.0,0.11612178],[112980.0,0.02599689],[112950.0,0.86562246]],[[113030.0,25.15621532],[113040.0,0.03329062],[113050.0,1.22763904],[113060.0,0.18574291],[113070.0,0.24720831]]]
["bitfinex","BTCUSD",1755647847598,[[113020.0,0.72136432],[113000.0,4.15753424],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.0947036]],[[113030.0,24.18853964],[113050.0,0.96747246],[113060.0,0.02981167],[113070.0,0.09692858],[113080.0,0.38935]]]
["bitfinex","BTCUSD",1755647847903,[[113020.0,0.72136432],[113000.0,4.15753424],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.28059351]],[[113030.0,24.18853964],[113050.0,0.96747246],[113060.0,0.02981167],[113070.0,0.09692858],[113080.0,0.38935]]]
["bitfinex","BTCUSD",1755647848104,[[113020.0,0.72136432],[113010.0,0.81731246],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.81731246],[113070.0,0.10013858],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647848303,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.98657526],[113070.0,0.10013858],[113080.0,1.17645526],[113120.0,1.07153665]]]
["bitfinex","BTCUSD",1755647848509,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.83645526],[113070.0,0.10013858],[113080.0,1.17645526]]]
["bitfinex","BTCUSD",1755647848704,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.86292835],[113070.0,0.10013858],[113080.0,1.17645526]]]
["bitfinex","BTCUSD",1755647848902,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.83645526],[113070.0,0.10013858],[113080.0,1.17645526]]]
["bitfinex","BTCUSD",1755647849515,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.83645526],[113070.0,0.07353658],[113080.0,1.17645526]]]
["bitfinex","BTCUSD",1755647849920,[[113020.0,1.55781958],[113000.0,4.17667704],[112990.0,0.16443178],[112980.0,0.026394],[112960.0,1.02242032]],[[113030.0,24.18853964],[113050.0,0.98657526],[113070.0,0.10013558],[113080.0,1.17645526],[113100.0,0.00884173]]]
["bitfinex","BTCUSD",1755647850296,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.0947036]],[[113030.0,24.18853964],[113050.0,0.96710948],[113060.0,0.00309],[113070.0,0.09692558],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647850511,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.1035555]],[[113030.0,24.18853964],[113050.0,0.97019948],[113070.0,0.09692558],[113080.0,0.34],[113140.0,0.26083393]]]
["bitfinex","BTCUSD",1755647851046,[[113020.0,0.72136432],[113010.0,0.81698948],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394]],[[113030.0,24.18853964],[113050.0,0.97019948],[113070.0,0.09692558],[113080.0,0.34],[113140.0,0.26083393]]]
["bitfinex","BTCUSD",1755647851047,[[113020.0,0.72136432],[113010.0,0.81698948],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.81698948],[113070.0,0.10001558],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647851266,[[113020.0,0.72136432],[113010.0,0.81698948],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394]],[[113030.0,24.18853964],[113050.0,0.15012],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647851471,[[113020.0,0.72136432],[113010.0,0.81698948],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394]],[[113030.0,24.17469326],[113050.0,0.15012],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647852070,[[113020.0,0.72136432],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.026394],[111750.0,0.50917616]],[[113030.0,24.17469326],[113050.0,0.15012],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647852233,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[111750.0,0.50917616]],[[113030.0,24.17469326],[113050.0,0.15012],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647852833,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112440.0,1.3192635]],[[113030.0,24.17469326],[113050.0,0.15012],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647854486,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.28059329]],[[113030.0,24.17469326],[113050.0,0.22044658],[113060.0,0.82007948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647854664,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.28059329]],[[113030.0,24.17469326],[113050.0,0.22044658],[113060.0,0.00309],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647854859,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.28059329]],[[113030.0,24.17469326],[113050.0,1.03743606],[113060.0,0.00309],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647855276,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.026394],[112970.0,0.28059329]],[[113030.0,24.17469326],[113050.0,1.04052606],[113070.0,0.12264136],[113080.0,0.34],[113150.0,50.43035432]]]
["bitfinex","BTCUSD",1755647855479,[[113020.0,0.72136432],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.239154],[112970.0,0.18726329]],[[113030.0,24.17469326],[113050.0,1.04052606],[113070.0,0.12264136],[113080.0,0.34],[113150.0,50.43035432]]]
["bitfinex","BTCUSD",1755647855696,[[113020.0,0.72136432],[113010.0,0.09333],[113000.0,4.15721126],[112990.0,0.16443178],[112980.0,0.239154]],[[113030.0,24.17469326],[113050.0,0.22353658],[113060.0,0.81698948],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647856071,[[113020.0,0.72136432],[113010.0,0.91031948],[113000.0,3.34022178],[112990.0,0.16443178],[112980.0,0.41617299]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.00309],[113070.0,0.12264136],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647856284,[[113020.0,1.6316838],[113000.0,4.24071126],[112990.0,0.08943178],[112980.0,0.42502411],[112950.0,0.18592268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,0.89040606],[113080.0,0.34],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647856491,[[113020.0,1.6316838],[113000.0,4.24071126],[112990.0,0.08943178],[112980.0,0.42502411],[112950.0,0.18592268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,1.04040606],[113080.0,0.34],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647856767,[[113020.0,1.6316838],[113000.0,4.24071126],[112990.0,0.08943178],[112980.0,0.42502411],[112950.0,0.18592268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,1.04040606],[113080.0,0.366596],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647856975,[[113020.0,1.6316838],[113000.0,4.24071126],[112990.0,0.08943178],[112980.0,0.42502411],[112950.0,0.18592268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,0.22341658],[113080.0,1.18358548],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647857103,[[113020.0,1.6276838],[113000.0,4.24071126],[112990.0,0.09828212],[112980.0,0.42502411],[112950.0,0.18592268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,0.22341658],[113080.0,1.18358548],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647857319,[[113020.0,1.6326838],[113000.0,4.24071126],[112990.0,0.2752879],[112980.0,0.42502411],[112950.0,0.20366268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,0.07341658],[113080.0,0.366596],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647857536,[[113020.0,1.6296838],[113000.0,4.24071126],[112990.0,0.2752879],[112980.0,0.42502411],[112950.0,0.20366268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.07341658],[113080.0,0.366596]]]
["bitfinex","BTCUSD",1755647857757,[[113020.0,1.6296838],[113000.0,4.24071126],[112990.0,0.2752879],[112980.0,0.42502411],[112950.0,0.20366268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.07341658],[113080.0,1.18358548]]]
["bitfinex","BTCUSD",1755647857966,[[113020.0,1.6336838],[113000.0,4.21410926],[112990.0,0.2752879],[112980.0,0.42502411],[112950.0,0.20366268]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.07341658],[113080.0,1.18358548]]]
["bitfinex","BTCUSD",1755647858213,[[113020.0,1.6602808],[113000.0,3.39711978],[112990.0,0.08943178],[112980.0,0.42502411],[112970.0,0.21164278]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.366596]]]
["bitfinex","BTCUSD",1755647858441,[[113020.0,1.6602808],[113000.0,3.39711978],[112990.0,0.27528868],[112980.0,0.42502411],[112970.0,0.21164278]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.366596]]]
["bitfinex","BTCUSD",1755647858760,[[113020.0,1.6602808],[113000.0,3.39711978],[112990.0,0.27528868],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.366596]]]
["bitfinex","BTCUSD",1755647858971,[[113020.0,1.6602808],[113010.0,0.075],[113000.0,4.13910926],[112990.0,0.27528868],[112980.0,0.42502411]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.07341658],[113080.0,1.18358548]]]
["bitfinex","BTCUSD",1755647859111,[[113020.0,1.6602808],[113010.0,0.075],[113000.0,4.13910926],[112990.0,0.08943178],[112980.0,0.42502411]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.07341658],[113080.0,0.86989362]]]
["bitfinex","BTCUSD",1755647859316,[[113020.0,1.6602808],[113010.0,0.075],[113000.0,3.32211978],[112990.0,0.08943178],[112980.0,0.42502411]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.05290414]]]
["bitfinex","BTCUSD",1755647859697,[[113020.0,1.6602808],[113010.0,0.075],[113000.0,3.32211978],[112990.0,0.09828212],[112980.0,0.42502411]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.05290414]]]
["bitfinex","BTCUSD",1755647859923,[[113020.0,1.6602808],[113010.0,0.075],[113000.0,4.13910926],[112990.0,0.27528841],[112980.0,0.42502411]],[[113030.0,24.17469326],[113050.0,0.07032658],[113060.0,0.14996],[113070.0,0.89040606],[113080.0,0.02630814]]]
["bitfinex","BTCUSD",1755647860291,[[113020.0,1.7352808],[113000.0,4.32494372],[112990.0,0.27528841],[112980.0,0.42502411],[112950.0,0.19480921]],[[113030.0,24.17469326],[113050.0,0.07032658],[113070.0,0.22333658],[113080.0,0.81698948],[113090.0,0.30976158]]]
["bitfinex","BTCUSD",1755647860425,[[113020.0,1.7814808],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411],[112950.0,0.19480921]],[[113030.0,24.17469326],[113070.0,0.22024658],[113080.0,0.00309],[113090.0,0.07032658],[113100.0,0.81698948]]]
["bitfinex","BTCUSD",1755647860631,[[113020.0,1.7814808],[113010.0,0.17697343],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411]],[[113030.0,24.07097011],[113070.0,0.07032658],[113080.0,0.15301],[113090.0,0.07032658],[113100.0,0.81698948]]]
["bitfinex","BTCUSD",1755647860845,[[113020.0,1.7814808],[113010.0,0.17697343],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411]],[[113030.0,23.90834844],[113070.0,0.07032658],[113080.0,0.15301],[113090.0,0.07032658],[113100.0,0.84358148]]]
["bitfinex","BTCUSD",1755647861036,[[113020.0,1.7814808],[113010.0,0.17697343],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411]],[[113030.0,23.8850902],[113070.0,0.07032658],[113080.0,0.15301],[113090.0,0.07032658],[113100.0,0.84358148]]]
["bitfinex","BTCUSD",1755647861237,[[113020.0,1.7814808],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.87622713],[113070.0,0.07032658],[113080.0,0.15301],[113090.0,0.07032658],[113100.0,0.84358148]]]
["bitfinex","BTCUSD",1755647861434,[[113020.0,1.7814808],[113000.0,4.32494372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.87622713],[113070.0,0.07032658],[113080.0,0.00309],[113090.0,0.07032658],[113100.0,0.84358148]]]
["bitfinex","BTCUSD",1755647861668,[[113020.0,1.7774808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.86736406],[113070.0,0.22024658],[113080.0,0.00309],[113090.0,0.07032658],[113100.0,0.026592]]]
["bitfinex","BTCUSD",1755647861867,[[113020.0,1.7794808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.86736406],[113070.0,0.22024658],[113090.0,0.07032658],[113100.0,0.026592],[117990.0,0.02]]]
["bitfinex","BTCUSD",1755647862098,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.85850099],[113070.0,0.22333658],[113090.0,0.88731606],[113100.0,0.026592],[117990.0,0.02]]]
["bitfinex","BTCUSD",1755647862266,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.85850099],[113070.0,0.22333658],[113090.0,0.88731606],[113100.0,0.026592],[113260.0,0.0004]]]
["bitfinex","BTCUSD",1755647862469,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.84963792],[113070.0,0.07341658],[113080.0,0.14992],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647862833,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.84077485],[113070.0,0.07341658],[113080.0,0.14992],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647863072,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.84077485],[113070.0,0.07341658],[113080.0,0.14992],[113090.0,0.07032658],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647863278,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.83191178],[113070.0,0.07341658],[113080.0,0.14992],[113090.0,0.07032658],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647863707,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112940.0,0.39356952]],[[113030.0,23.82304871],[113070.0,0.07341658],[113080.0,0.14992],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647863913,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.82304871],[113070.0,0.07341658],[113090.0,0.88731606],[113100.0,0.05248826],[113130.0,0.46867563]]]
["bitfinex","BTCUSD",1755647864099,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.81418564],[113070.0,0.22329658],[113090.0,0.88731606],[113100.0,0.05248826],[113130.0,0.46867563]]]
["bitfinex","BTCUSD",1755647864305,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.81418564],[113070.0,0.22329658],[113080.0,0.81698948],[113090.0,0.07032658],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647864556,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.80532257],[113070.0,0.22329658],[113090.0,0.07032658],[113100.0,0.05248826],[113220.0,0.07956016]]]
["bitfinex","BTCUSD",1755647864735,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.79646106],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826],[113130.0,0.46867396]]]
["bitfinex","BTCUSD",1755647865034,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.79646106],[113060.0,0.00309],[113070.0,0.22020658],[113090.0,0.07032658],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647865167,[[113020.0,1.7834808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.42502411],[112970.0,0.18726329]],[[113030.0,23.78759955],[113060.0,0.00309],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647865810,[[113020.0,1.7372808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.78759955],[113060.0,0.00309],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647866733,[[113020.0,1.7457808],[113000.0,4.31644372],[112990.0,0.22697841],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113060.0,0.00309],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647869444,[[113020.0,1.7457808],[113000.0,4.13945881],[112990.0,0.22697841],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113060.0,0.00309],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647870104,[[113020.0,1.7457808],[113000.0,4.13945881],[112990.0,0.22697841],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113070.0,0.22020658],[113090.0,0.88731606],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647870105,[[113020.0,1.5956208],[113000.0,4.13060926],[112990.0,0.04997212],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113050.0,0.07032658],[113070.0,1.03719606],[113090.0,0.07032658],[113100.0,0.86947774]]]
["bitfinex","BTCUSD",1755647870253,[[113020.0,1.6203808],[113000.0,4.13060926],[112990.0,0.22697717],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113040.0,0.00309],[113050.0,0.07032658],[113070.0,0.22020658],[113080.0,0.81698948]]]
["bitfinex","BTCUSD",1755647870450,[[113020.0,1.7453808],[113000.0,4.13060926],[112990.0,0.22697717],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113040.0,0.00309],[113050.0,0.07032658],[113070.0,0.22020658],[113080.0,0.81698948]]]
["bitfinex","BTCUSD",1755647870716,[[113020.0,1.7453808],[113000.0,4.13060926],[112990.0,0.22697717],[112980.0,0.47122411],[112970.0,0.18726329]],[[113030.0,23.56149105],[113050.0,0.07341658],[113070.0,0.22020658],[113080.0,0.81698948],[113120.0,0.52564374]]]
["bitfinex","BTCUSD",1755647871002,[[113020.0,1.4956208],[113010.0,0.075],[113000.0,4.13060926],[112990.0,0.04112178],[112980.0,0.47122411]],[[113030.0,23.56149105],[113050.0,0.07341658],[113070.0,0.22020658],[113080.0,0.81698948],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647871232,[[113020.0,0.53530132],[113010.0,0.09333],[113000.0,3.31361978],[112990.0,0.04112178],[112980.0,0.47122288]],[[113030.0,23.56149105],[113040.0,0.00309],[113050.0,0.07032658],[113070.0,1.03719606],[113100.0,0.86947774]]]
["bitfinex","BTCUSD",1755647871432,[[113020.0,0.75686132],[113010.0,0.98852948],[113000.0,3.31361978],[112990.0,0.04112178],[112980.0,0.47122288]],[[113030.0,23.56458105],[113050.0,0.07032658],[113070.0,0.22020658],[113100.0,0.86947774],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647871727,[[113020.0,1.5738508],[113010.0,0.17154],[113000.0,4.13060926],[112990.0,0.04112178],[112980.0,0.47122288]],[[113030.0,23.56458105],[113050.0,0.07032658],[113070.0,1.03719606],[113100.0,0.86947774],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647871941,[[113020.0,1.6488508],[113010.0,0.09654],[113000.0,4.13060926],[112990.0,0.04112178],[112980.0,0.47122288]],[[113030.0,23.56458105],[113050.0,0.07032658],[113070.0,1.03719606],[113100.0,0.86947774],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647872152,[[113020.0,1.6488508],[113010.0,0.09654],[113000.0,4.13060926],[112990.0,0.22697805],[112980.0,0.47122288]],[[113030.0,23.56458105],[113050.0,0.07032658],[113070.0,1.03719606],[113100.0,0.86947774],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647872362,[[113020.0,1.66810611],[113010.0,0.09654],[113000.0,4.14986457],[112990.0,0.04997212],[112980.0,0.47122288]],[[113030.0,23.56149105],[113040.0,0.00309],[113050.0,0.07032658],[113070.0,1.05645137],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647872572,[[113020.0,1.66810611],[113010.0,0.09654],[113000.0,4.14986457],[112990.0,0.04112178],[112980.0,0.47122288]],[[113030.0,23.56149105],[113040.0,0.00309],[113050.0,0.07032658],[113070.0,1.05645137],[113100.0,0.05248826]]]
["bitfinex","BTCUSD",1755647873310,[[113020.0,1.67131611],[113010.0,0.09333],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.56149105],[113050.0,0.07032658],[113060.0,0.00309],[113070.0,0.07032658],[113080.0,0.83624479]]]
["bitfinex","BTCUSD",1755647873543,[[113020.0,1.76464611],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288],[112930.0,0.07171368]],[[113030.0,23.56149105],[113050.0,0.07032658],[113060.0,0.00309],[113070.0,0.07032658],[113080.0,0.83624479]]]
["bitfinex","BTCUSD",1755647873544,[[113020.0,1.76464611],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288],[112930.0,0.07171368]],[[113030.0,23.56149105],[113050.0,0.07032658],[113060.0,0.00309],[113070.0,0.22004658],[113080.0,0.83624479]]]
["bitfinex","BTCUSD",1755647873749,[[113020.0,2.6008909],[113010.0,0.17697519],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.56149105],[113070.0,0.07032658],[113080.0,0.14968],[113100.0,0.026592],[113130.0,0.28304658]]]
["bitfinex","BTCUSD",1755647873883,[[113020.0,1.76464611],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288],[112960.0,1.02220985]],[[113030.0,23.56149105],[113060.0,0.00309],[113070.0,0.07032658],[113080.0,0.14968],[113090.0,0.95523137]]]
["bitfinex","BTCUSD",1755647874090,[[113020.0,1.76464611],[113010.0,0.17697491],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.56149105],[113060.0,0.00309],[113070.0,0.07032658],[113080.0,0.14968],[113090.0,0.95523137]]]
["bitfinex","BTCUSD",1755647874292,[[113020.0,2.6008909],[113010.0,0.17697491],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.51589412],[113060.0,0.00309],[113070.0,0.07032658],[113080.0,0.14968],[113090.0,0.11898658]]]
["bitfinex","BTCUSD",1755647874499,[[113020.0,2.77785073],[113010.0,0.17697491],[113000.0,4.3357049],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.28769732],[113070.0,0.07341658],[113090.0,0.11898658],[113150.0,0.09436075],[113160.0,1.05361082]]]
["bitfinex","BTCUSD",1755647874709,[[113020.0,2.77785073],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.08071262],[113070.0,0.07341658],[113090.0,0.26866658],[113110.0,0.09691558],[113120.0,0.83624479]]]
["bitfinex","BTCUSD",1755647874934,[[113020.0,2.77785073],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.08071262],[113070.0,0.07341658],[113090.0,0.26866658],[113100.0,0.83624479],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647875091,[[113020.0,3.23873373],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.07185131],[113070.0,0.07341658],[113090.0,0.26866658],[113100.0,0.83624479],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647875295,[[113020.0,2.91027973],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.07185131],[113070.0,0.07341658],[113090.0,0.26866658],[113100.0,0.83624479],[113110.0,0.09691458]]]
["bitfinex","BTCUSD",1755647875492,[[113020.0,2.90627973],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.06299],[113070.0,0.07341658],[113090.0,0.26866658],[113100.0,0.83624479],[113110.0,0.09691458]]]
["bitfinex","BTCUSD",1755647875717,[[113020.0,2.89927973],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.06299],[113060.0,0.00309],[113070.0,0.07032658],[113090.0,0.26866658],[113100.0,0.83624479]]]
["bitfinex","BTCUSD",1755647875919,[[113020.0,2.91327973],[113010.0,0.17697491],[113000.0,4.36008439],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.05412869],[113060.0,0.00309],[113070.0,0.07032658],[113090.0,0.26866658],[113100.0,0.83624479]]]
["bitfinex","BTCUSD",1755647876320,[[113020.0,2.04299904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.05412869],[113060.0,0.00309],[113070.0,0.07032658],[113090.0,0.26866658]]]
["bitfinex","BTCUSD",1755647876321,[[113020.0,2.04299904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.04526738],[113060.0,0.00309],[113070.0,0.07032658],[113090.0,0.26866658],[113110.0,0.91246593]]]
["bitfinex","BTCUSD",1755647876565,[[113020.0,2.06973904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.03640607],[113060.0,0.00309],[113070.0,0.07032658],[113090.0,0.26866658],[113110.0,0.91246593]]]
["bitfinex","BTCUSD",1755647876896,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.03640607],[113070.0,0.07032658],[113090.0,0.26866658],[113110.0,0.88653547],[113150.0,0.92625884]]]
["bitfinex","BTCUSD",1755647877064,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.02754476],[113070.0,0.07341658],[113090.0,0.26866658],[113110.0,0.88653547],[113150.0,0.92625884]]]
["bitfinex","BTCUSD",1755647877440,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.01868345],[113070.0,0.07341658],[113090.0,0.26866658],[113110.0,0.88653547],[113150.0,1.10301538]]]
["bitfinex","BTCUSD",1755647877644,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.01868345],[113070.0,0.07341658],[113090.0,0.26866658],[113110.0,0.88653547],[113150.0,0.92625884]]]
["bitfinex","BTCUSD",1755647877863,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,23.00982312],[113070.0,0.07341658],[113090.0,0.26866658],[113110.0,0.88653547],[113150.0,0.92625884]]]
["bitfinex","BTCUSD",1755647878065,[[113020.0,2.07673904],[113010.0,0.17697491],[113000.0,4.34004849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,22.8429817],[113070.0,0.07341658],[113090.0,0.11898658],[113110.0,0.88653547],[113150.0,0.92625884]]]
["bitfinex","BTCUSD",1755647878264,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.34804849],[112990.0,0.22697822],[112980.0,0.47122288]],[[113030.0,22.65592484],[113070.0,0.07341658],[113090.0,0.26858658],[113110.0,0.07032658],[113120.0,0.84279789]]]
["bitfinex","BTCUSD",1755647878486,[[113020.0,2.10961853],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.54564949],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647878641,[[113020.0,2.10961853],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.87122288]],[[113030.0,22.51247734],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647878847,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.89560237]],[[113030.0,22.48146618],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647879035,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.89560237]],[[113030.0,22.47260585],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647879433,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.89560237]],[[113030.0,22.43273436],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647879660,[[113020.0,2.08523904],[113010.0,0.2013544],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.87122288]],[[113030.0,22.39870366],[113070.0,0.00309],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647879881,[[113020.0,2.08523904],[113010.0,0.2013544],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.87122288]],[[113030.0,22.38984333],[113070.0,0.00309],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647879882,[[113020.0,2.08523904],[113010.0,0.2013544],[113000.0,4.323669],[112990.0,0.25117565],[112980.0,0.87122288]],[[113030.0,22.38984333],[113070.0,0.07341658],[113090.0,0.11898658],[113100.0,0.1496],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647880093,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.89560237]],[[113030.0,22.35883217],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.1496]]]
["bitfinex","BTCUSD",1755647880300,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.34997184],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.1496]]]
["bitfinex","BTCUSD",1755647880498,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.34997184],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.26854658],[114270.0,0.00943084]]]
["bitfinex","BTCUSD",1755647880619,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.31010035],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.26854658],[114270.0,0.00943084]]]
["bitfinex","BTCUSD",1755647880819,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.30362141],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.26854658],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647881024,[[113020.0,2.08523904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.1803233],[113070.0,0.07356658],[113090.0,0.11898658],[113110.0,0.07032658],[113120.0,0.81620889]]]
["bitfinex","BTCUSD",1755647881233,[[113020.0,2.90144793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,22.03490633],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14956],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647881435,[[113020.0,2.88370793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,21.99503484],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14956],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647881642,[[113020.0,2.88370793],[113010.0,0.17697491],[113000.0,3.5318396],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,21.99503484],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14956],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647881839,[[113020.0,2.06749904],[113010.0,0.17697491],[113000.0,4.34804849],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,21.84464263],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14952],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647882067,[[113020.0,2.06749904],[113010.0,0.17697491],[113000.0,4.34804849],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,21.81363147],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14952],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647882295,[[113020.0,2.06749904],[113010.0,0.17697491],[113000.0,4.34804849],[112990.0,0.22697822],[112980.0,0.87122288]],[[113030.0,21.80477114],[113070.0,0.07356658],[113090.0,0.11898658],[113100.0,0.14952],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647882504,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.67122288]],[[113030.0,21.79591081],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.14952]]]
["bitfinex","BTCUSD",1755647882711,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.67122288]],[[113030.0,21.76489965],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.96572889]]]
["bitfinex","BTCUSD",1755647882915,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.67122288]],[[113030.0,21.75603932],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.14952]]]
["bitfinex","BTCUSD",1755647883126,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.75603932],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.14952],[118050.0,7e-05]]]
["bitfinex","BTCUSD",1755647883334,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.71616783],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.11898658],[113100.0,0.14952]]]
["bitfinex","BTCUSD",1755647883547,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.71616783],[113070.0,0.07032658],[113090.0,0.26850658],[113170.0,0.27095935],[113180.0,0.18561612]]]
["bitfinex","BTCUSD",1755647883799,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.7073075],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.26850658],[113170.0,0.27095935]]]
["bitfinex","BTCUSD",1755647884002,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.67629634],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.26850658],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647884207,[[113020.0,2.06729904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.69560237]],[[113030.0,21.66743601],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.26850658],[113110.0,0.88653547]]]
["bitfinex","BTCUSD",1755647884409,[[113020.0,2.88350793],[113010.0,0.2013544],[113000.0,3.53165754],[112990.0,0.22697822],[112980.0,0.74154946]],[[113030.0,21.49320162],[113080.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.05545]]]
["bitfinex","BTCUSD",1755647884606,[[113020.0,2.90788742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.41654495],[113080.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647884781,[[113020.0,2.96250742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.41654495],[113080.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647885039,[[113020.0,2.96250742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.40768605],[113080.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647885163,[[113020.0,2.96250742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.37667989],[113080.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647885370,[[113020.0,2.94650742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.36782099],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493],[113130.0,0.09650697]]]
["bitfinex","BTCUSD",1755647885571,[[113020.0,2.95550742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.36782099],[113070.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647885777,[[113020.0,2.96050742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.69534946]],[[113030.0,21.35896209],[113070.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647885990,[[113020.0,2.96050742],[113010.0,0.17697491],[113000.0,3.53165754],[112990.0,0.42697822],[112980.0,0.66901546]],[[113030.0,21.32795593],[113070.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647886191,[[113020.0,2.93604793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.42697822],[112980.0,0.66901546]],[[113030.0,21.31909703],[113070.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647886388,[[113020.0,2.78660793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.42697822],[112980.0,0.71759238]],[[113030.0,21.31909703],[113070.0,0.00324],[113090.0,0.07032658],[113110.0,0.07032658],[113120.0,0.20493]]]
["bitfinex","BTCUSD",1755647886389,[[113020.0,2.78660793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.42697822],[112980.0,0.71759238]],[[113030.0,21.31909703],[113070.0,0.07356658],[113090.0,0.07032658],[113110.0,0.21976658],[113120.0,0.05545]]]
["bitfinex","BTCUSD",1755647886591,[[113020.0,2.93604793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.42697822],[112980.0,0.71759238]],[[113030.0,21.27923197],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647887044,[[113020.0,1.91577904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.77221238]],[[113030.0,21.27037307],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647887218,[[113020.0,2.06521904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.22697822],[112980.0,0.72363546]],[[113030.0,21.23936691],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647887423,[[113020.0,2.06521904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.23050801],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647887627,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.20650801],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647887808,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.16664295],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647888214,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.15778405],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647888531,[[113020.0,2.06521904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.11791899],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647889063,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.10906009],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647889273,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.07805393],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647889476,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.06919503],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647889935,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.02932997],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647890137,[[113020.0,2.06521904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,21.02047107],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647890502,[[113020.0,2.06521904],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.25135771],[112980.0,0.72363546]],[[113030.0,20.98060646],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647890710,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.74962312]],[[113030.0,20.98060646],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647890930,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.74962312]],[[113030.0,20.97174801],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891117,[[113020.0,2.88142793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.74962312]],[[113030.0,20.94074341],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891314,[[113020.0,2.89916793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.74962312]],[[113030.0,20.94074341],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891315,[[113020.0,2.89916793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.74962312]],[[113030.0,20.93188496],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891539,[[113020.0,2.89916793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.93188496],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891738,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.93188496],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891739,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.89202191],[113060.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647891940,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.89202191],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658],[115210.0,0.70950033]]]
["bitfinex","BTCUSD",1755647892116,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.88316346],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647892323,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.56066011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.88316346],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647892544,[[113020.0,3.11176793],[113010.0,0.17697491],[113000.0,3.56066011],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.87430501],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647892724,[[113020.0,2.29555904],[113010.0,0.17697491],[113000.0,4.376869],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.87430501],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647893041,[[113020.0,2.29543904],[113010.0,0.17697491],[113000.0,4.376869],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.86544656],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.21976658]]]
["bitfinex","BTCUSD",1755647893260,[[113020.0,2.14611904],[113010.0,0.17697491],[113000.0,4.376869],[112990.0,0.25135771],[112980.0,0.53686312]],[[113030.0,20.86544656],[113050.0,0.00324],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.03597547]]]
["bitfinex","BTCUSD",1755647893470,[[113020.0,1.33353113],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.28017822],[112980.0,0.46653654]],[[113030.0,20.85658811],[113040.0,0.00324],[113070.0,0.07032658],[113090.0,0.12577658],[113110.0,1.03597547]]]
["bitfinex","BTCUSD",1755647893672,[[113020.0,1.78345002],[113010.0,0.17697491],[113000.0,3.50746011],[112990.0,0.28017822],[112980.0,0.46653654]],[[113030.0,20.85658811],[113070.0,0.07032658],[113090.0,0.12577658],[113110.0,1.03597547]]]
["bitfinex","BTCUSD",1755647893673,[[113020.0,1.78345002],[113010.0,0.18002491],[113000.0,4.323669],[112990.0,0.28017822],[112980.0,0.26653654]],[[113030.0,20.85982811],[113070.0,0.07032658],[113090.0,0.12577658],[113100.0,0.96548889],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647893823,[[113020.0,1.48984119],[113010.0,0.17697491],[113000.0,4.326719],[112990.0,0.22697822],[112980.0,0.26653654]],[[113030.0,20.85982811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647894023,[[113020.0,1.95484119],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.23002822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647894243,[[113020.0,1.97229021],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.23002822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647894693,[[113020.0,1.95484119],[113010.0,0.17697491],[113000.0,4.323669],[112990.0,0.23002822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647894882,[[113020.0,1.80056119],[113010.0,0.43967491],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647895082,[[113020.0,1.94984119],[113010.0,0.43967491],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647895389,[[113020.0,1.97229021],[113010.0,0.43967491],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647895593,[[113020.0,1.94580119],[113010.0,0.43967491],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647895801,[[113020.0,1.96425021],[113010.0,0.43967491],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,0.27505658],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647896050,[[113020.0,1.96425021],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.66557822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647896206,[[113020.0,1.96825021],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.66557822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647896407,[[113020.0,2.05568721],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.66557822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647896886,[[113020.0,2.05168721],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.68331822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647897212,[[113020.0,1.82151021],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.68331822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647897420,[[113020.0,1.94651021],[113010.0,0.43967491],[113000.0,4.326719],[112990.0,0.68331822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113090.0,1.09126547],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755647897622,[[113020.0,1.79727021],[113010.0,0.2627],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113090.0,0.27505658],[113100.0,0.81620889]]]
["bitfinex","BTCUSD",1755647897831,[[113020.0,1.82147021],[113010.0,0.2627],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.22965654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113090.0,0.27505658],[113100.0,0.81620889]]]
["bitfinex","BTCUSD",1755647898036,[[113020.0,1.36394021],[113010.0,0.35603],[113000.0,3.50746011],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113080.0,0.1492],[113090.0,0.12577658]]]
["bitfinex","BTCUSD",1755647898249,[[113020.0,1.51814021],[113010.0,0.35603],[113000.0,3.50746011],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113080.0,0.1492],[113090.0,0.12577658]]]
["bitfinex","BTCUSD",1755647898461,[[113020.0,1.04193132],[113010.0,0.35603],[113000.0,3.50746011],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113080.0,0.1492],[113090.0,0.12577658]]]
["bitfinex","BTCUSD",1755647898684,[[113020.0,1.84714021],[113010.0,0.53300544],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.96540889],[113090.0,0.12577658]]]
["bitfinex","BTCUSD",1755647898898,[[113020.0,1.85014021],[113010.0,0.53300544],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.22965654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.96540889],[113090.0,0.12577658]]]
["bitfinex","BTCUSD",1755647899113,[[113020.0,1.70094021],[113010.0,0.35603],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.81620889],[113090.0,0.27497658]]]
["bitfinex","BTCUSD",1755647899327,[[113020.0,1.84714021],[113010.0,0.35603],[113000.0,4.323669],[112990.0,0.66862822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.81620889],[113090.0,0.27497658]]]
["bitfinex","BTCUSD",1755647899542,[[113020.0,1.70694021],[113010.0,0.35603],[113000.0,4.323669],[112990.0,0.66557822],[112980.0,0.21191654]],[[113030.0,20.59712811],[113050.0,0.07032658],[113070.0,0.88653547],[113080.0,0.1492],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647899757,[[113020.0,0.4582823],[113000.0,4.29815867],[112990.0,0.31267212],[112980.0,0.21496654],[112970.0,0.73642329]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647900012,[[113020.0,0.59993132],[113010.0,0.075],[113000.0,4.48585867],[112990.0,0.04112178],[112980.0,0.65051654]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647900241,[[113020.0,0.78573132],[113010.0,0.075],[113000.0,4.48585867],[112990.0,0.04112178],[112980.0,0.65051654]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647900452,[[113020.0,0.9424423],[113010.0,0.075],[113000.0,4.39252867],[112990.0,0.04112178],[112980.0,0.65051654]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647900665,[[113020.0,0.96289132],[113010.0,0.075],[113000.0,4.39252867],[112990.0,0.22697773],[112980.0,0.71785888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647900866,[[113020.0,0.96289132],[113010.0,0.075],[113000.0,4.39252867],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647901236,[[113020.0,0.95889132],[113010.0,0.075],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113060.0,0.81620889],[113070.0,0.21952658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647901440,[[113020.0,0.96189132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.07032658],[114270.0,0.00943275]]]
["bitfinex","BTCUSD",1755647901661,[[113020.0,0.96189132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.07032658],[113130.0,0.29663512]]]
["bitfinex","BTCUSD",1755647902094,[[113020.0,0.95889132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113130.0,0.29663512]]]
["bitfinex","BTCUSD",1755647902300,[[113020.0,0.96089132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113130.0,0.29663512]]]
["bitfinex","BTCUSD",1755647902454,[[113020.0,0.95789132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113130.0,0.29663512]]]
["bitfinex","BTCUSD",1755647902665,[[113020.0,0.95989132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113130.0,0.29663512]]]
["bitfinex","BTCUSD",1755647903247,[[113020.0,0.95989132],[113010.0,0.89120889],[113000.0,3.57631978],[112990.0,0.22697773],[112980.0,0.72090888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113100.0,0.85625948]]]
["bitfinex","BTCUSD",1755647903443,[[113020.0,0.95989132],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.48967773],[112980.0,0.28230888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113100.0,0.85625948]]]
["bitfinex","BTCUSD",1755647903652,[[113020.0,0.95989132],[113010.0,0.89120889],[113000.0,3.31361978],[112990.0,0.48967773],[112980.0,0.28230888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113100.0,0.85625948]]]
["bitfinex","BTCUSD",1755647904110,[[113020.0,0.95989132],[113010.0,0.81620889],[113000.0,3.38861978],[112990.0,0.48967773],[112980.0,0.27925888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113100.0,0.85625948]]]
["bitfinex","BTCUSD",1755647904320,[[113020.0,0.95989132],[113010.0,0.89120889],[113000.0,3.31361978],[112990.0,0.49272773],[112980.0,0.27925888]],[[113030.0,20.65257811],[113050.0,0.07032658],[113070.0,1.03573547],[113090.0,0.09692258],[113100.0,0.85625948]]]
["bitfinex","BTCUSD",1755647905109,[[113020.0,0.46396091],[113000.0,3.31361978],[112990.0,0.11612178],[112980.0,0.00311],[112970.0,0.6525736]],[[113030.0,20.65257811],[113040.0,0.81620889],[113050.0,0.07032658],[113070.0,0.21952658],[113080.0,0.34]]]
["bitfinex","BTCUSD",1755647905341,[[113020.0,0.56144391],[113000.0,3.3310688],[112990.0,0.11612178],[112980.0,1.00214244],[112970.0,0.84151357]],[[113030.0,20.65257811],[113040.0,0.81620889],[113050.0,0.07032658],[113060.0,0.14908],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647905547,[[113020.0,0.57794391],[113010.0,0.026598],[113000.0,3.6710688],[112990.0,0.11612178],[112980.0,6e-05]],[[113030.0,20.65257811],[113040.0,0.81620889],[113050.0,0.07032658],[113060.0,0.14908],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647905766,[[113020.0,0.57794391],[113010.0,0.026598],[113000.0,3.6710688],[112990.0,0.93233067],[112980.0,0.18593317]],[[113030.0,20.65257811],[113050.0,0.88653547],[113060.0,0.14908],[113070.0,0.07032658],[113140.0,0.46873342]]]
["bitfinex","BTCUSD",1755647905983,[[113020.0,0.09116391],[113010.0,0.076598],[113000.0,3.31361978],[112990.0,0.04112178],[112980.0,0.07506]],[[113030.0,21.26576538],[113050.0,0.88653547],[113070.0,0.07032658],[113080.0,0.35744902],[113100.0,0.21689001]]]
["bitfinex","BTCUSD",1755647906203,[[113020.0,0.24024391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.04112178],[112980.0,0.07506]],[[113030.0,21.26576538],[113050.0,1.03561547],[113070.0,0.07032658],[113080.0,0.37871551],[113090.0,0.28261638]]]
["bitfinex","BTCUSD",1755647906422,[[113020.0,0.24024391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.43250902]],[[113030.0,21.26576538],[113050.0,1.03561547],[113070.0,0.07032658],[113080.0,0.37871551],[113090.0,0.28261638]]]
["bitfinex","BTCUSD",1755647906631,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.01750902]],[[113030.0,21.26576538],[113050.0,1.03561547],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647906857,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.09250902]],[[113030.0,21.26576538],[113050.0,1.03561547],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647907160,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.09250902]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647907789,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.41506]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647907991,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.43250902]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647908192,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647908400,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.43250902]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647908604,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647908830,[[113020.0,0.23724391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647909244,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0398098],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647909451,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647910402,[[113020.0,0.23624391],[113010.0,0.025],[113000.0,3.36361978],[112990.0,0.06772478],[112980.0,1.17371791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647910667,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,21.26576538],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658],[113080.0,0.35744902]]]
["bitfinex","BTCUSD",1755647911086,[[113020.0,0.23624391],[113010.0,0.025],[113000.0,3.36361978],[112990.0,0.06772478],[112980.0,1.17371791]],[[113030.0,20.44955649],[113040.0,0.81620889],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647911339,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.24871791]],[[113030.0,20.44955649],[113040.0,0.81620889],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647912576,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.17371791]],[[113030.0,20.44955649],[113040.0,0.81620889],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647912946,[[113020.0,0.23624391],[113010.0,0.075],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,1.17667791]],[[113030.0,20.44955649],[113040.0,0.81620889],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647913349,[[113020.0,0.08716391],[113010.0,0.22404],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.35750902]],[[113030.0,20.44955649],[113040.0,0.81620889],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647913531,[[113020.0,0.08716391],[113010.0,0.22404],[113000.0,3.31361978],[112990.0,0.06772478],[112980.0,0.35750902]],[[113030.0,21.26576538],[113040.0,0.02259036],[113050.0,1.03561547],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647913944,[[113020.0,0.08716391],[113000.0,3.38861978],[112990.0,0.06772478],[112980.0,0.35750902],[112950.0,1.07238629]],[[113030.0,21.26576538],[113040.0,0.02259036],[113050.0,1.03561547],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647914149,[[113020.0,0.23616391],[113010.0,0.05],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,0.35750902]],[[113030.0,21.26576538],[113040.0,0.02259036],[113050.0,1.03561547],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647914352,[[113020.0,0.23616391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,0.35750902],[112970.0,0.2169336]],[[113030.0,21.2864634],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647914571,[[113020.0,0.23616391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,1.22102093],[112970.0,0.2169336]],[[113030.0,21.2864634],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647914936,[[113020.0,0.23616391],[113010.0,0.05],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,1.22102093]],[[113030.0,21.2864634],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647915170,[[113020.0,0.23616391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,1.22102093],[112500.0,0.23445678]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647915571,[[113020.0,0.23616391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,1.22102093],[112950.0,0.25624703]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647916401,[[113020.0,0.23616391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,0.38411402],[112950.0,0.25624703]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647916615,[[113020.0,0.23616391],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,1.22102093],[112950.0,0.07032658]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647916821,[[113020.0,0.23616391],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,0.38411402],[112950.0,0.07032658]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647917022,[[113020.0,0.23616391],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,1.26093068],[112970.0,0.28726018]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.21940658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647917229,[[113020.0,0.23616391],[113000.0,3.33861978],[112990.0,0.00164608],[112980.0,1.26093068],[112970.0,0.28726018]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.07032658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647918346,[[113020.0,0.00027916],[113000.0,3.31361978],[112990.0,0.00164608],[112980.0,0.40657475],[112970.0,1.12416709]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.25605243]]]
["bitfinex","BTCUSD",1755647918518,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,6e-05],[112970.0,1.12416709]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.25605243]]]
["bitfinex","BTCUSD",1755647918670,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,6e-05],[112970.0,1.49077409]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.25605243]]]
["bitfinex","BTCUSD",1755647919070,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83696691],[112970.0,0.65386718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.25605243]]]
["bitfinex","BTCUSD",1755647919713,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83696691],[112970.0,0.65386718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647919897,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83696691],[112970.0,0.65386718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.07917065]]]
["bitfinex","BTCUSD",1755647920128,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83992691],[112970.0,0.65090718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.07917065]]]
["bitfinex","BTCUSD",1755647920295,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83992691],[112970.0,0.65090718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.41032658],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647921066,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83992691],[112970.0,0.65090718]],[[113030.0,20.23432069],[113040.0,1.00849727],[113050.0,0.34],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647921290,[[113020.0,0.14923916],[113000.0,3.36361978],[112990.0,0.02664608],[112980.0,0.83992691],[112970.0,0.65090718]],[[113030.0,21.0712276],[113040.0,1.00849727],[113050.0,0.34],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647921760,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.02259036],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647922171,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647922364,[[113020.0,0.23612391],[113000.0,3.33861978],[112990.0,0.89151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647922568,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647922913,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.02259036],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647924075,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647924278,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647924438,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.87593582],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647924599,[[113020.0,0.23612391],[113000.0,3.36361978],[112990.0,0.00460608],[112980.0,0.87593582],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647924802,[[113020.0,0.23612391],[113000.0,3.36361978],[112990.0,0.00460608],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.25605242]]]
["bitfinex","BTCUSD",1755647925003,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.87593582],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647925632,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.03902891],[112970.0,0.6683562]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647925839,[[113020.0,0.23612391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.03902891],[112970.0,0.6417492]],[[113030.0,21.0712276],[113040.0,0.85949727],[113050.0,0.48892],[113060.0,0.0664128],[113070.0,0.07917065]]]
["bitfinex","BTCUSD",1755647926170,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,0.90550082],[112970.0,0.6417492]],[[113030.0,21.0712276],[113040.0,1.00833727],[113050.0,0.34],[113060.0,0.0664128],[113070.0,0.25605293]]]
["bitfinex","BTCUSD",1755647926758,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00164608],[112980.0,0.90550082],[112970.0,0.6417492]],[[113030.0,21.0712276],[113040.0,1.00833727],[113050.0,0.34],[113060.0,0.0398098],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647926962,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,0.90254082],[112970.0,0.6417492]],[[113030.0,21.0712276],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.07032658]]]
["bitfinex","BTCUSD",1755647927161,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.0712276],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.51822658]]]
["bitfinex","BTCUSD",1755647927387,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,20.23432069],[113040.0,0.17143036],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.51822658]]]
["bitfinex","BTCUSD",1755647927598,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.83855299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.0157776],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647927805,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.0157776],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647928210,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647928581,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.58776065]]]
["bitfinex","BTCUSD",1755647928781,[[113020.0,0.23600391],[113000.0,3.33861978],[112990.0,0.05460608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464355]]]
["bitfinex","BTCUSD",1755647928985,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.00460608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647929681,[[113020.0,0.23600391],[113000.0,3.33861978],[112990.0,0.89151299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647929887,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.84151299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647930106,[[113020.0,0.23600391],[113000.0,3.38861978],[112990.0,0.83855299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647930338,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,1.00833727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647930542,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.83855299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,20.19535765],[113040.0,0.02259036],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647930699,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.83855299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,0.02259036],[113050.0,0.515406],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647930904,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.83855299],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,0.85949727],[113050.0,0.515406],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647932020,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,0.32833391],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,0.85949727],[113050.0,0.515406],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647932231,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03226456],[113040.0,0.85949727],[113050.0,0.515406],[113060.0,0.0398098],[113070.0,0.76464231]]]
["bitfinex","BTCUSD",1755647932650,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03228696],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647932902,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03228696],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.58776065]]]
["bitfinex","BTCUSD",1755647933187,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03228696],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647933391,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.16524082],[112970.0,0.6417492]],[[113030.0,21.03228696],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.58776065]]]
["bitfinex","BTCUSD",1755647933587,[[113020.0,0.23600391],[113000.0,3.39157978],[112990.0,0.00164608],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647933831,[[113020.0,0.23592391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.58776065]]]
["bitfinex","BTCUSD",1755647934097,[[113020.0,0.23592391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647934542,[[113020.0,0.23588391],[113000.0,3.34157978],[112990.0,0.07825108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647934745,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647934970,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647935179,[[113020.0,0.23588391],[113000.0,3.33861978],[112990.0,0.08121108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647935393,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,1.13863582],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647935592,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,1.09966691],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464249]]]
["bitfinex","BTCUSD",1755647935797,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,1.09966691],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647936218,[[113020.0,0.23588391],[113000.0,3.36657978],[112990.0,0.05325108],[112980.0,1.09966691],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647936434,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.09966691],[112970.0,0.6417492]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647936661,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.09966691],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647936867,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464458]]]
["bitfinex","BTCUSD",1755647937071,[[113020.0,0.23588391],[113000.0,3.38861978],[112990.0,0.03121108],[112980.0,1.09966691],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.76464458]]]
["bitfinex","BTCUSD",1755647937528,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.86515799],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647938834,[[113020.0,0.23588391],[113000.0,3.34157978],[112990.0,0.86515799],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647939096,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.86515799],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647939545,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647939762,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.09966691],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647940192,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.86515799],[112980.0,0.26276],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647940461,[[113020.0,0.23588391],[113000.0,3.39157978],[112990.0,0.02825108],[112980.0,1.09966691],[112970.0,0.68161065]],[[113030.0,21.03229379],[113040.0,1.00829727],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647940695,[[113020.0,0.23588391],[113010.0,0.00313],[113000.0,3.38861978],[112990.0,0.86515799],[112980.0,0.26276]],[[113030.0,21.03229379],[113040.0,0.02259036],[113050.0,0.515246],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647941325,[[113020.0,0.23588391],[113010.0,0.00313],[113000.0,3.38861978],[112990.0,0.86515799],[112980.0,0.26276]],[[113030.0,21.03229379],[113040.0,0.85949727],[113050.0,0.515246],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647941536,[[113020.0,0.23788391],[113010.0,0.00313],[113000.0,3.38861978],[112990.0,0.86515799],[112980.0,0.26276]],[[113030.0,21.03229379],[113050.0,0.515246],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647941537,[[113020.0,0.23788391],[113010.0,0.02813],[113000.0,4.20052669],[112990.0,0.02825108],[112980.0,0.26276]],[[113030.0,20.19217547],[113050.0,0.366606],[113060.0,0.0398098],[113070.0,0.57891658],[113090.0,0.10207064]]]
["bitfinex","BTCUSD",1755647941810,[[113020.0,0.24101391],[113010.0,0.86190691],[113000.0,3.36361978],[112990.0,0.02825108],[112980.0,0.26276]],[[113030.0,20.19217547],[113040.0,0.83690691],[113050.0,0.518166],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647942040,[[113020.0,0.24101391],[113010.0,0.025],[113000.0,4.20052669],[112990.0,0.02825108],[112980.0,0.26276]],[[113030.0,20.19217547],[113040.0,0.83690691],[113050.0,0.54096112],[113060.0,0.0398098],[113070.0,0.57891658]]]
["bitfinex","BTCUSD",1755647942985,[[113020.0,1.10292082],[113010.0,0.05],[113000.0,4.15052669],[112990.0,0.02825108],[112980.0,0.25208134]],[[113030.0,20.19217547],[113050.0,0.00296],[113060.0,0.83690691],[113070.0,0.13101658],[113080.0,0.85435593]]]
["bitfinex","BTCUSD",1755647943201,[[113020.0,1.15292082],[113000.0,4.51647571],[112990.0,0.14697266],[112980.0,0.18593246],[112970.0,0.79019982]],[[113030.0,20.17563069],[113060.0,0.15156],[113070.0,0.09692658],[113090.0,0.07032658],[113100.0,0.26804565]]]
["bitfinex","BTCUSD",1755647943420,[[113020.0,1.17951882],[113000.0,4.51647571],[112990.0,0.14697266],[112980.0,0.18593246],[112970.0,0.7727508]],[[113030.0,20.17563069],[113060.0,0.15156],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.23630159]]]
["bitfinex","BTCUSD",1755647943643,[[113020.0,1.17951882],[113000.0,4.51647571],[112990.0,0.14697266],[112980.0,0.18593246],[112970.0,0.7727508]],[[113030.0,20.17563069],[113060.0,0.98846691],[113070.0,0.07032658],[113080.0,0.83690691],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647943854,[[113020.0,1.17951882],[113000.0,4.51647571],[112990.0,0.33282838],[112980.0,0.18593246],[112970.0,0.7727508]],[[113030.0,20.17563069],[113070.0,0.07032658],[113080.0,0.04932254],[113090.0,0.07032658],[113120.0,1.332423]]]
["bitfinex","BTCUSD",1755647944075,[[113020.0,1.26029784],[113010.0,0.24730109],[113000.0,4.75986545],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17563069],[113080.0,0.029558],[113090.0,0.07032658],[113100.0,0.25151978],[113110.0,0.15749817]]]
["bitfinex","BTCUSD",1755647944301,[[113020.0,2.56416458],[113010.0,0.29730109],[113000.0,4.34486545],[112990.0,0.25782838],[112980.0,0.26093246]],[[113030.0,20.17563069],[113090.0,0.07328658],[113100.0,1.04954691],[113110.0,0.15749817]]]
["bitfinex","BTCUSD",1755647944302,[[113020.0,2.56416458],[113010.0,0.29730109],[113000.0,4.34486545],[112990.0,0.25782838],[112980.0,0.26093246]],[[113030.0,20.17563069],[113090.0,0.07328658],[113100.0,1.04954691],[113110.0,0.13383658],[113120.0,0.8605685]]]
["bitfinex","BTCUSD",1755647944547,[[113020.0,1.92486148],[113010.0,0.24730109],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.22184658],[113100.0,0.21264],[113110.0,1.3166073],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755647944769,[[113020.0,1.96524728],[113010.0,0.24730109],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.22184658],[113100.0,0.21264],[113110.0,1.3166073],[113120.0,0.03886096]]]
["bitfinex","BTCUSD",1755647944977,[[113020.0,1.78828745],[113010.0,0.24730109],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.22184658],[113100.0,1.02882072],[113110.0,0.16042658],[113120.0,0.03886096]]]
["bitfinex","BTCUSD",1755647945181,[[113020.0,1.79028745],[113010.0,0.24730109],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.22184658],[113100.0,1.02882072],[113110.0,0.16042658],[113120.0,0.03886096]]]
["bitfinex","BTCUSD",1755647945401,[[113020.0,1.76528745],[113010.0,0.24730109],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.22184658],[113100.0,1.02882072],[113110.0,0.16042658],[113120.0,0.03886096]]]
["bitfinex","BTCUSD",1755647945582,[[113020.0,1.69675745],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246],[112970.0,0.48748036]],[[113030.0,20.17120709],[113070.0,0.00296],[113080.0,0.81618072],[113090.0,0.21888658],[113100.0,0.21264]]]
["bitfinex","BTCUSD",1755647945849,[[113020.0,1.69675745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113070.0,0.00296],[113080.0,0.81618072],[113090.0,0.21888658],[113100.0,0.21264]]]
["bitfinex","BTCUSD",1755647946055,[[113020.0,1.69675745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113070.0,0.00296],[113080.0,0.14852],[113090.0,0.8865073],[113100.0,0.23492455]]]
["bitfinex","BTCUSD",1755647946470,[[113020.0,1.69575745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113080.0,0.15148],[113090.0,0.8865073],[113100.0,0.23492455],[113110.0,0.50042658]]]
["bitfinex","BTCUSD",1755647946692,[[113020.0,1.69575745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113080.0,0.15148],[113090.0,0.07032658],[113100.0,1.02882072],[113110.0,0.50042658]]]
["bitfinex","BTCUSD",1755647946954,[[113020.0,1.69975745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113080.0,0.15148],[113090.0,0.07032658],[113100.0,1.02882072],[113110.0,0.50042658]]]
["bitfinex","BTCUSD",1755647947361,[[113020.0,1.70375745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113080.0,0.15148],[113090.0,0.8865073],[113100.0,0.21264],[113110.0,0.50042658]]]
["bitfinex","BTCUSD",1755647947777,[[113020.0,1.70375745],[113010.0,0.17697381],[113000.0,4.32413926],[112990.0,0.25782838],[112980.0,0.18593246]],[[113030.0,20.17120709],[113080.0,0.15148],[113090.0,0.8865073],[113100.0,0.23550033],[113110.0,0.50042658]]]
["bitfinex","BTCUSD",1755647947988,[[113020.0,1.53023745],[113000.0,4.32413926],[112990.0,0.1875018],[112980.0,0.18593246],[112930.0,0.24869593]],[[113030.0,20.17120709],[113070.0,0.07328658],[113080.0,0.96470072],[113090.0,0.07032658],[113100.0,0.23550033]]]
["bitfinex","BTCUSD",1755647948197,[[113020.0,1.70375745],[113000.0,4.32413926],[112990.0,0.1875018],[112980.0,0.18593246],[112930.0,0.24869593]],[[113030.0,20.17120709],[113070.0,0.07328658],[113080.0,0.96470072],[113090.0,0.07032658],[113100.0,0.23550033]]]
["bitfinex","BTCUSD",1755647948406,[[113020.0,0.63905673],[113010.0,0.075],[113000.0,3.50795854],[112990.0,0.1875018],[112980.0,0.18593246]],[[113030.0,20.17120709],[113070.0,0.07328658],[113080.0,0.96470072],[113090.0,0.07032658],[113100.0,0.23550033]]]
["bitfinex","BTCUSD",1755647948618,[[113020.0,1.39190745],[113010.0,0.075],[113000.0,4.1383005],[112990.0,0.1875018],[112980.0,0.18593246]],[[113030.0,20.17120709],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658],[113100.0,1.05168105]]]
["bitfinex","BTCUSD",1755647948825,[[113020.0,1.54038745],[113010.0,0.075],[113000.0,3.32211978],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.8865073],[113080.0,0.14852],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647949034,[[113020.0,1.56538745],[113010.0,0.075],[113000.0,4.32414017],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647949252,[[113020.0,1.41690745],[113010.0,0.075],[113000.0,4.32414017],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647949492,[[113020.0,1.56538745],[113010.0,0.075],[113000.0,4.32414017],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647949705,[[113020.0,1.56538745],[113010.0,0.075],[113000.0,4.1383005],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647949912,[[113020.0,1.56538745],[113010.0,0.075],[113000.0,4.14715005],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647950089,[[113020.0,1.40790745],[113010.0,0.075],[113000.0,4.14715005],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647950333,[[113020.0,1.55934745],[113010.0,0.075],[113000.0,4.14715005],[112990.0,0.1875018],[112980.0,0.24926246]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.96470072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647950565,[[113020.0,0.57272673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.24926246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113120.0,0.22450467]]]
["bitfinex","BTCUSD",1755647950780,[[113020.0,0.98841771],[113010.0,0.89118072],[113000.0,3.32211978],[112990.0,0.18750281],[112980.0,0.68786246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113120.0,0.67240467]]]
["bitfinex","BTCUSD",1755647950993,[[113020.0,1.80159843],[113010.0,0.075],[113000.0,3.32211978],[112990.0,0.18750281],[112980.0,0.68786246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113120.0,0.67240467]]]
["bitfinex","BTCUSD",1755647951205,[[113020.0,1.00886673],[113010.0,0.075],[113000.0,3.32211978],[112990.0,0.00164608],[112980.0,0.68786246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113120.0,0.67240467]]]
["bitfinex","BTCUSD",1755647951416,[[113020.0,0.59772673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.24926246]],[[113030.0,20.17120709],[113050.0,0.00296],[113060.0,0.81618072],[113070.0,0.21876658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647951633,[[113020.0,0.74612673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.18750312],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.21876658],[113090.0,0.07032658],[113180.0,50.24912574],[113190.0,2.28374594]]]
["bitfinex","BTCUSD",1755647951864,[[113020.0,0.74612673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.18750312],[112980.0,0.51196246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113180.0,50.24912574]]]
["bitfinex","BTCUSD",1755647952095,[[113020.0,0.74612673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.51196246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113180.0,50.24912574]]]
["bitfinex","BTCUSD",1755647952310,[[113020.0,0.74612673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.51196246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113180.0,50.18563761]]]
["bitfinex","BTCUSD",1755647952522,[[113020.0,0.74612673],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.24926246],[112960.0,0.20812063]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113180.0,50.18563761]]]
["bitfinex","BTCUSD",1755647952732,[[113020.0,0.74612673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.00164608],[112980.0,0.24926246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,1.0349473],[113090.0,0.07032658],[113180.0,50.18563761]]]
["bitfinex","BTCUSD",1755647952940,[[113020.0,0.74608673],[113010.0,0.81618072],[113000.0,3.39711978],[112990.0,0.01049642],[112980.0,0.24926246]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,0.21876658],[113090.0,0.07032658],[113180.0,50.18563761]]]
["bitfinex","BTCUSD",1755647953168,[[113020.0,1.56226745],[113000.0,4.2133005],[112990.0,0.18750274],[112980.0,0.24926246],[112950.0,0.77922343]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,0.21876658],[113090.0,0.07032658],[113180.0,50.18563761]]]
["bitfinex","BTCUSD",1755647953427,[[113020.0,1.56226745],[113000.0,4.2133005],[112990.0,0.18750274],[112980.0,0.24926246],[112950.0,0.77922343]],[[113030.0,20.17120709],[113050.0,0.00296],[113070.0,0.21876658],[113080.0,0.81618072],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647954059,[[113020.0,1.56226745],[113000.0,4.39914063],[112990.0,0.18750274],[112980.0,0.24926246],[112950.0,0.77922343]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.21876658],[113090.0,0.8865073],[113100.0,0.23550033]]]
["bitfinex","BTCUSD",1755647954771,[[113020.0,1.56226745],[113000.0,4.39914063],[112990.0,0.18750274],[112980.0,0.24926246],[112950.0,0.77922343]],[[113030.0,20.17120709],[113060.0,0.00296],[113070.0,0.07032658],[113080.0,0.14832],[113090.0,0.8865073]]]
["bitfinex","BTCUSD",1755647954999,[[113020.0,1.56226745],[113010.0,0.25197354],[113000.0,4.32414063],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.00296],[113080.0,0.14832],[113090.0,0.07032658],[113100.0,0.26209233]]]
["bitfinex","BTCUSD",1755647955222,[[113020.0,1.81422728],[113010.0,0.17697354],[113000.0,4.32414063],[112990.0,0.25782932],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.00296],[113090.0,0.21864658],[113100.0,0.26209233],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647955444,[[113020.0,1.81422728],[113010.0,0.17697354],[113000.0,4.32414063],[112990.0,0.25782932],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.00296],[113090.0,0.21864658],[113100.0,0.21264],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647955663,[[113020.0,1.81422728],[113010.0,0.17697354],[113000.0,4.32414063],[112990.0,0.37550991],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.00296],[113090.0,0.21864658],[113100.0,1.02882072],[113110.0,0.16042758]]]
["bitfinex","BTCUSD",1755647955887,[[113020.0,1.81422728],[113010.0,0.17697354],[113000.0,4.32414063],[112990.0,0.37550991],[112980.0,0.24926246]],[[113030.0,20.17120709],[113070.0,0.00296],[113090.0,0.21864658],[113100.0,1.02882072],[113110.0,0.50042758]]]
["bitfinex","BTCUSD",1755647956120,[[113020.0,1.81122728],[113010.0,0.17697354],[113000.0,4.58684063],[112990.0,0.37550991],[112980.0,0.68786246]],[[113030.0,20.17120709],[113070.0,0.00296],[113090.0,0.21864658],[113100.0,1.02882072],[113110.0,0.16042758]]]
["bitfinex","BTCUSD",1755647956367,[[113020.0,2.67466628],[113010.0,0.17697354],[113000.0,4.33214063],[112990.0,0.37550991],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.21864658],[113110.0,0.16042758]]]
["bitfinex","BTCUSD",1755647956368,[[113020.0,2.67466628],[113010.0,0.17697354],[113000.0,4.33214063],[112990.0,0.37550991],[112980.0,0.18593246]],[[113030.0,20.17120709],[113090.0,0.07032658],[113110.0,0.16042758],[113120.0,0.0195516],[113150.0,1.0993873]]]
["bitfinex","BTCUSD",1755647956581,[[113020.0,2.69901687],[113010.0,0.17697354],[113000.0,4.35630337],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113080.0,0.00296],[113090.0,0.07032658],[113100.0,0.14828],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647956796,[[113020.0,1.63015856],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113080.0,0.00296],[113090.0,0.07032658],[113100.0,0.14828],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647957011,[[113020.0,2.43050428],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113080.0,0.00296],[113090.0,0.07032658],[113100.0,0.14828],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647957274,[[113020.0,2.44050428],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113080.0,0.00296],[113090.0,0.07032658],[113100.0,0.14828],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647957494,[[113020.0,2.34718428],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.00296],[113090.0,0.07032658],[113100.0,0.96446072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647957678,[[113020.0,2.30729528],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.00296],[113090.0,0.07032658],[113100.0,0.96446072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647957909,[[113020.0,2.31329528],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.00296],[113090.0,0.07032658],[113100.0,0.14828],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647958117,[[113020.0,2.31329528],[113010.0,0.17697354],[113000.0,4.31564063],[112990.0,0.35115932],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.00296],[113090.0,0.07032658],[113100.0,0.96446072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647958570,[[113020.0,1.82764728],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.81618072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647958772,[[113020.0,1.82764728],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.96442072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647959565,[[113020.0,2.71549028],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.96442072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647960096,[[113020.0,2.50841328],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.96442072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647960308,[[113020.0,2.45454228],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.96442072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647960511,[[113020.0,1.94609628],[113010.0,0.17696815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.21856658],[113100.0,0.81618072]]]
["bitfinex","BTCUSD",1755647961153,[[113020.0,1.94609628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.21856658],[113110.0,0.9500173],[113240.0,1.97943396]]]
["bitfinex","BTCUSD",1755647961342,[[113020.0,2.00942628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647962774,[[113020.0,2.00442628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.30518333],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647962997,[[113020.0,2.00942628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.30518333],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647963429,[[113020.0,2.03377687],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647963592,[[113020.0,2.02777687],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.18593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647963793,[[113020.0,2.00342628],[113010.0,0.17696815],[113000.0,4.34799122],[112990.0,0.28083274],[112980.0,0.58593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647963992,[[113020.0,2.00942628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.58593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.9500173]]]
["bitfinex","BTCUSD",1755647964393,[[113020.0,2.00942628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.58593246]],[[113030.0,20.16899111],[113070.0,0.07328658],[113090.0,0.07032658],[113100.0,0.14824],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647964607,[[113020.0,1.94609628],[113010.0,0.17696815],[113000.0,4.32364063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,20.16899111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647964981,[[113020.0,1.91259628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647965198,[[113020.0,1.93159628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647965415,[[113020.0,1.93159628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.28083274],[112980.0,0.24926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647965622,[[113020.0,2.00692628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647965854,[[113020.0,2.02692628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14824]]]
["bitfinex","BTCUSD",1755647966290,[[113020.0,2.03192628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.90629111],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.96442072],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647966503,[[113020.0,2.03192628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113070.0,0.07328658],[113090.0,0.07032658],[113110.0,0.9500173],[113130.0,0.41032658]]]
["bitfinex","BTCUSD",1755647966723,[[113020.0,2.03192628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14812]]]
["bitfinex","BTCUSD",1755647969339,[[113020.0,2.03192628],[113010.0,0.61556815],[113000.0,4.33999122],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647969542,[[113020.0,2.03192628],[113010.0,0.61556815],[113000.0,4.31564063],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.90629111],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14808]]]
["bitfinex","BTCUSD",1755647969810,[[113020.0,2.856607],[113010.0,0.61556815],[113000.0,3.50745991],[112990.0,0.18750274],[112980.0,0.44926246]],[[113030.0,19.89743145],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113130.0,1.2530923]]]
["bitfinex","BTCUSD",1755647970025,[[113020.0,2.04042628],[113010.0,0.61556815],[113000.0,4.32364063],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.89743145],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28187658]]]
["bitfinex","BTCUSD",1755647970238,[[113020.0,2.04042628],[113010.0,0.61556815],[113000.0,4.32364063],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.88857179],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28187658]]]
["bitfinex","BTCUSD",1755647970454,[[113020.0,2.89522724],[113010.0,0.61556815],[113000.0,4.34295075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.88857179],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28187658]]]
["bitfinex","BTCUSD",1755647970455,[[113020.0,2.89522724],[113010.0,0.61556815],[113000.0,4.34295075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.88857179],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647970665,[[113020.0,2.89522724],[113010.0,0.61556815],[113000.0,4.34295075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.87971213],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647970876,[[113020.0,2.88672724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.87971213],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647971094,[[113020.0,2.88672724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.8708529],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647971302,[[113020.0,2.88672724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.86199367],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647971509,[[113020.0,3.09936724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.86199367],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.11736742]]]
["bitfinex","BTCUSD",1755647971680,[[113020.0,3.09936724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.85313444],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.148]]]
["bitfinex","BTCUSD",1755647972122,[[113020.0,3.09936724],[113010.0,0.61556815],[113000.0,4.33495075],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.84427521],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.148]]]
["bitfinex","BTCUSD",1755647972553,[[113020.0,2.24438725],[113010.0,0.61556815],[113000.0,4.3154616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.83541598],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647972964,[[113020.0,2.24438725],[113010.0,0.61556815],[113000.0,4.3154616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.82655675],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647973470,[[113020.0,2.24438725],[113010.0,0.61556815],[113000.0,4.3154616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.81769752],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647973606,[[113020.0,2.24438725],[113010.0,0.61556815],[113000.0,4.3154616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.80883829],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647974024,[[113020.0,2.24438725],[113010.0,0.61556815],[113000.0,4.3154616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.79997906],[113060.0,0.00296],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647974426,[[113020.0,2.24438725],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.52841983],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647974427,[[113020.0,2.24438725],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.52841983],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,0.28183658]]]
["bitfinex","BTCUSD",1755647974725,[[113020.0,2.09610725],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.21166548],[112980.0,0.64926246]],[[113030.0,19.52841983],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113110.0,1.09779827]]]
["bitfinex","BTCUSD",1755647974931,[[113020.0,2.24406725],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.64926246]],[[113030.0,19.5195606],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14796]]]
["bitfinex","BTCUSD",1755647975436,[[113020.0,2.24406725],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.64926246]],[[113030.0,19.51070137],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14796]]]
["bitfinex","BTCUSD",1755647975644,[[113020.0,2.25256725],[113010.0,0.18496815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.64926246]],[[113030.0,19.50184214],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14796]]]
["bitfinex","BTCUSD",1755647976069,[[113020.0,2.25256725],[113010.0,0.18496815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.64926246]],[[113030.0,19.49298291],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14796]]]
["bitfinex","BTCUSD",1755647976269,[[113020.0,2.22756725],[113010.0,0.18496815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.49298291],[113050.0,0.00293],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.14796]]]
["bitfinex","BTCUSD",1755647976469,[[113020.0,2.26712725],[113010.0,0.18805815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.48412368],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.96396169],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647976699,[[113020.0,2.26512725],[113010.0,0.18805815],[113000.0,4.7540616],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.48705368],[113070.0,0.07032658],[113090.0,0.07032658],[113100.0,0.96396169],[113110.0,0.13383658]]]
["bitfinex","BTCUSD",1755647976889,[[113020.0,1.91524742],[113010.0,0.18496815],[113000.0,4.7571516],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.96396169]]]
["bitfinex","BTCUSD",1755647977155,[[113020.0,2.28326425],[113010.0,0.18496815],[113000.0,4.7571516],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827],[113170.0,0.27074829]]]
["bitfinex","BTCUSD",1755647977391,[[113020.0,2.28326425],[113010.0,0.18496815],[113000.0,4.7571516],[112990.0,0.18750274],[112980.0,0.24926246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.21824658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647977594,[[113020.0,1.2210194],[113010.0,0.27829815],[113000.0,4.5812516],[112990.0,0.18750274],[112980.0,0.68786246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827],[113140.0,0.22572294]]]
["bitfinex","BTCUSD",1755647977738,[[113020.0,1.5188994],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647977939,[[113020.0,1.8588994],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647978196,[[113020.0,1.87634842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647978325,[[113020.0,1.86434842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647978522,[[113020.0,1.86934842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647978981,[[113020.0,1.74434842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647979214,[[113020.0,1.86934842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647980152,[[113020.0,1.87534842],[113010.0,0.27829815],[113000.0,4.3154616],[112990.0,0.19059274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,1.03424827]]]
["bitfinex","BTCUSD",1755647980440,[[113020.0,1.67405825],[113010.0,0.27829815],[113000.0,4.3185516],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647980641,[[113020.0,1.67405825],[113010.0,0.18496815],[113000.0,4.3362816],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647980808,[[113020.0,1.67405825],[113010.0,0.27829815],[113000.0,4.3362816],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647981004,[[113020.0,1.67405825],[113010.0,0.27829815],[113000.0,4.3362816],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[118180.0,0.03691648]]]
["bitfinex","BTCUSD",1755647981211,[[113020.0,1.66805825],[113010.0,0.27829815],[113000.0,4.3362816],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113150.0,0.24728498]]]
["bitfinex","BTCUSD",1755647981437,[[113020.0,1.66305825],[113010.0,0.27829815],[113000.0,4.3185516],[112990.0,0.18750274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647981795,[[113020.0,1.67205825],[113010.0,0.27829815],[113000.0,4.3185516],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647982100,[[113020.0,1.66705825],[113010.0,0.27829815],[113000.0,4.3185516],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.81600169]]]
["bitfinex","BTCUSD",1755647982517,[[113020.0,1.66917825],[113010.0,0.28138815],[113000.0,4.3154616],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113040.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647982761,[[113020.0,1.76559825],[113010.0,0.18496815],[113000.0,4.3154616],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113040.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647983144,[[113020.0,3.37709225],[113010.0,0.18496815],[113000.0,4.3154616],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113050.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647983364,[[113020.0,3.63629225],[113010.0,0.17696815],[113000.0,4.7540616],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113050.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647983692,[[113020.0,3.63629225],[113010.0,0.17696815],[113000.0,4.77841023],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113050.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647984259,[[113020.0,3.63129225],[113010.0,0.17696815],[113000.0,4.77841023],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47526445],[113050.0,0.00293],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647984483,[[113020.0,1.81712842],[113010.0,0.17696815],[113000.0,4.7651516],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.88632827]]]
["bitfinex","BTCUSD",1755647984639,[[113020.0,1.62979842],[113010.0,0.27029815],[113000.0,4.7651516],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.88632827]]]
["bitfinex","BTCUSD",1755647984846,[[113020.0,1.75879842],[113010.0,0.27029815],[113000.0,4.7651516],[112990.0,0.20523274],[112980.0,0.18593246]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.88632827]]]
["bitfinex","BTCUSD",1755647985125,[[113020.0,0.17264771],[113010.0,0.09333],[113000.0,3.32470978],[112990.0,0.01937608],[112980.0,6e-05]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647985525,[[113020.0,0.17264771],[113000.0,3.32470978],[112990.0,0.01937608],[112980.0,6e-05],[112960.0,0.29975033]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647985791,[[113020.0,0.17264771],[113000.0,3.32470978],[112990.0,0.11270608],[112980.0,6e-05],[112960.0,0.29975033]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647986284,[[113020.0,0.16264771],[113000.0,3.32470978],[112990.0,0.11270608],[112980.0,6e-05],[112960.0,0.29975033]],[[113030.0,19.47819445],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647986485,[[113020.0,0.16664771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.29776627],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647986641,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.29776627],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647986846,[[113020.0,0.16664771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.29776627],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647987246,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.29776627],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647991080,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.06074324]],[[113030.0,19.29776627],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647992140,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.06074324]],[[113030.0,19.07143566],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647992926,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.09497608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.07143566],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647995481,[[113020.0,0.17164771],[113000.0,3.32470978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.07143566],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647995719,[[113020.0,0.17164771],[113000.0,3.41803978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.07143566],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755647996132,[[113020.0,0.17164771],[113000.0,3.41803978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.03639461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[115220.0,0.78825592]]]
["bitfinex","BTCUSD",1755647996374,[[113020.0,0.17164771],[113000.0,3.41803978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.06056767]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113260.0,0.12036422]]]
["bitfinex","BTCUSD",1755647996592,[[113020.0,0.17164771],[113000.0,3.43576978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.04283767]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113230.0,0.09706016]]]
["bitfinex","BTCUSD",1755647998586,[[113020.0,0.17164771],[113000.0,3.43576978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113230.0,0.09706016]]]
["bitfinex","BTCUSD",1755647999296,[[113020.0,0.17164771],[113000.0,3.43576978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113230.0,0.0177]]]