{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755475201314,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27568032]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.14071649]]]
["bitfinex","BTCUSD",1755475201517,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.01764902],[117500.0,0.10529186],[117490.0,0.27568032]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117600.0,0.02835157]]]
["bitfinex","BTCUSD",1755475201717,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.01764902],[117500.0,0.10529186],[117490.0,0.27568032]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117600.0,0.04580059]]]
["bitfinex","BTCUSD",1755475201934,[[117540.0,0.0250997],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27568032]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117600.0,0.04580059]]]
["bitfinex","BTCUSD",1755475202130,[[117540.0,0.0250997],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.12277714]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.51183394],[117600.0,0.04580059]]]
["bitfinex","BTCUSD",1755475202331,[[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.12277714],[117260.0,0.15]],[[117550.0,0.09200405],[117570.0,0.00487178],[117580.0,0.00014634],[117590.0,0.54151623],[117600.0,0.08496256]]]
["bitfinex","BTCUSD",1755475202709,[[117530.0,0.02688781],[117520.0,0.02628603],[117510.0,0.00232747],[117500.0,0.10529186],[117490.0,0.12277714]],[[117540.0,0.08788405],[117550.0,0.00412],[117570.0,0.00487178],[117580.0,0.00014634],[117590.0,0.55634445]]]
["bitfinex","BTCUSD",1755475202844,[[117530.0,0.02688781],[117520.0,0.02628603],[117510.0,0.00232747],[117500.0,0.10529186],[117490.0,0.12277714]],[[117540.0,0.09004405],[117550.0,0.002],[117570.0,0.003],[117580.0,0.00187178],[117590.0,0.55634445]]]
["bitfinex","BTCUSD",1755475203271,[[117530.0,0.02688781],[117520.0,0.02628603],[117510.0,0.00232747],[117500.0,0.10529186],[117490.0,0.16522616]],[[117540.0,0.09004405],[117580.0,0.02687178],[117590.0,0.55634445],[117600.0,0.46524555],[117610.0,0.43215902]]]
["bitfinex","BTCUSD",1755475203635,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.16522616]],[[117540.0,0.09004405],[117570.0,0.025569],[117580.0,0.02687178],[117590.0,0.05634445],[117600.0,0.46524555]]]
["bitfinex","BTCUSD",1755475203844,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.16522616]],[[117540.0,0.09004405],[117550.0,0.001],[117570.0,0.025569],[117580.0,0.02687178],[117590.0,0.0381052]]]
["bitfinex","BTCUSD",1755475204099,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.16522616]],[[117540.0,0.15004405],[117550.0,0.001],[117570.0,0.025569],[117580.0,0.02687178],[117590.0,0.0381052]]]
["bitfinex","BTCUSD",1755475204328,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.03763],[117490.0,0.16522616]],[[117540.0,0.15004405],[117570.0,0.025569],[117580.0,0.02687178],[117590.0,0.0381052]]]
["bitfinex","BTCUSD",1755475204329,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.03763],[117490.0,0.16522616]],[[117540.0,0.15004405],[117560.0,0.00187178],[117570.0,0.03348296],[117580.0,0.025],[117590.0,0.00842494]]]
["bitfinex","BTCUSD",1755475204558,[[117530.0,0.025569],[117520.0,0.06524433],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.16522616]],[[117540.0,0.15104405],[117560.0,0.00187178],[117570.0,0.03348296],[117580.0,0.025],[117590.0,0.00842494]]]
["bitfinex","BTCUSD",1755475205531,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.13444],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17202421],[117570.0,0.03348296],[117580.0,0.15924]]]
["bitfinex","BTCUSD",1755475205744,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.3046115],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.15924]]]
["bitfinex","BTCUSD",1755475205927,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.3046115],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32020075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475206072,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.3046115],[117500.0,0.27546653],[117490.0,0.48063379]],[[117540.0,0.32020075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475206272,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.1703715],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475206484,[[117530.0,0.025569],[117520.0,0.23540127],[117510.0,0.3044515],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475206702,[[117530.0,0.19573831],[117520.0,0.23540127],[117510.0,0.3044515],[117500.0,0.27546653],[117490.0,0.50563379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17015243],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475208058,[[117530.0,0.19573831],[117520.0,0.24391045],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475208304,[[117530.0,0.025569],[117520.0,0.24391045],[117510.0,0.31296141],[117500.0,0.20780467],[117490.0,0.50563379]],[[117540.0,0.37033486],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475208489,[[117530.0,0.025569],[117520.0,0.24391045],[117510.0,0.31296141],[117500.0,0.20780467],[117490.0,0.48063379]],[[117540.0,0.37033486],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475208726,[[117530.0,0.025569],[117520.0,0.24391045],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475208907,[[117520.0,0.24391045],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117410.0,0.19619955]],[[117540.0,0.32120075],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.19572162],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475209067,[[117520.0,0.26947945],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117540.0,0.31813075],[117550.0,0.17014036],[117560.0,0.17865872],[117570.0,0.20422719],[117580.0,0.32938745]]]
["bitfinex","BTCUSD",1755475209304,[[117520.0,0.26947945],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.00317],[117540.0,0.31813075],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475209503,[[117520.0,0.26947945],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.09014405],[117540.0,0.2311567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475209709,[[117520.0,0.26947945],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.09014405],[117540.0,0.2301567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475210106,[[117520.0,0.26947945],[117510.0,0.17888141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.09014405],[117540.0,0.2311567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475210315,[[117520.0,0.26947945],[117510.0,0.17888141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.26031336],[117540.0,0.2311567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475210506,[[117520.0,0.06036421],[117510.0,0.17888141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2311567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.20422719]]]
["bitfinex","BTCUSD",1755475210736,[[117520.0,0.06136421],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.17864737],[117560.0,0.17865872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475210959,[[117520.0,0.205979],[117510.0,0.31296141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.97665326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.17864737],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475211291,[[117520.0,0.205979],[117510.0,0.33853141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.17864737],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475211745,[[117520.0,0.19727777],[117510.0,0.33853141],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.31272737],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475212696,[[117520.0,0.19727777],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475213367,[[117520.0,0.0185848],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475213731,[[117520.0,0.0185848],[117510.0,0.25108617],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.26031336],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475213933,[[117520.0,0.0185848],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48063379],[117480.0,0.95165326]],[[117530.0,0.25187312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475214134,[[117520.0,0.0185848],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,0.95165326]],[[117530.0,0.25187312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475214344,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,0.97665326]],[[117530.0,0.25187312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475215372,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,0.95165326]],[[117530.0,0.25187312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475215576,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,0.97665326]],[[117530.0,0.25187312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475216214,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.74824379],[117480.0,0.97665326]],[[117530.0,0.08487381],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475217210,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,1.23721239]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475217418,[[117520.0,0.18876859],[117510.0,0.38516617],[117500.0,0.27546653],[117490.0,0.48324379],[117480.0,1.21221239]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.17865819]]]
["bitfinex","BTCUSD",1755475220492,[[117520.0,0.0185848],[117510.0,0.21316348],[117500.0,0.25279653],[117490.0,0.3130284],[117480.0,0.36117394]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.20422872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475220705,[[117520.0,0.0185848],[117510.0,0.34724348],[117500.0,0.25279653],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3212023],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475220908,[[117520.0,0.0185848],[117510.0,0.34724348],[117500.0,0.25279653],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3467743],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475221549,[[117520.0,0.0185848],[117510.0,0.21316348],[117500.0,0.18513467],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3467743],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475221758,[[117520.0,0.0185848],[117510.0,0.34724348],[117500.0,0.18513467],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3467743],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475222139,[[117520.0,0.0185848],[117510.0,0.34724348],[117500.0,0.22435265],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25504312],[117540.0,0.2301567],[117550.0,0.3467743],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475222745,[[117520.0,0.0185848],[117510.0,0.34724348],[117500.0,0.22435265],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.25604312],[117540.0,0.2301567],[117550.0,0.3467743],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475223192,[[117520.0,0.0185848],[117510.0,0.21316348],[117500.0,0.22435265],[117490.0,0.3130284],[117480.0,0.53136065]],[[117530.0,0.4387431],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475223404,[[117520.0,0.0185848],[117510.0,0.18759348],[117500.0,0.35843265],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475223609,[[117520.0,0.0175848],[117510.0,0.18759348],[117500.0,0.38400565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475224239,[[117520.0,0.0175848],[117510.0,0.18759348],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475224431,[[117520.0,0.0175848],[117510.0,0.32167348],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475224707,[[117520.0,0.0175848],[117510.0,0.18759348],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475224915,[[117520.0,0.0175848],[117510.0,0.32167348],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475226324,[[117520.0,0.0175848],[117510.0,0.18759348],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475226532,[[117520.0,0.0175848],[117510.0,0.18759348],[117500.0,0.38400565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475227807,[[117520.0,0.0175848],[117510.0,0.17888141],[117500.0,0.38400565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475228441,[[117520.0,0.0175848],[117510.0,0.17888141],[117500.0,0.24992565],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.2126943],[117560.0,0.17865872],[117570.0,0.20365819]]]
["bitfinex","BTCUSD",1755475228654,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.2192183],[117490.0,0.29557938],[117480.0,0.53136065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.20365872],[117570.0,0.19610721]]]
["bitfinex","BTCUSD",1755475228856,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.29296938],[117480.0,0.53397065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.20365872],[117570.0,0.19610721]]]
["bitfinex","BTCUSD",1755475229060,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.31854338],[117480.0,0.53397065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.20365872],[117570.0,0.19610721]]]
["bitfinex","BTCUSD",1755475229474,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.31854338],[117480.0,0.53397065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.20365872],[117570.0,0.22110721]]]
["bitfinex","BTCUSD",1755475230293,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.31854338],[117480.0,0.26897065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.22110721]]]
["bitfinex","BTCUSD",1755475231075,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.31854338],[117480.0,0.26897065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.22110721]]]
["bitfinex","BTCUSD",1755475231252,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.31854338],[117480.0,0.26897065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.22110721]]]
["bitfinex","BTCUSD",1755475231487,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.3277253],[117490.0,0.31854338],[117480.0,0.26897065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.24390374]]]
["bitfinex","BTCUSD",1755475231695,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.35746945],[117480.0,0.26897065]],[[117530.0,0.39012312],[117540.0,0.2557317],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.24390374]]]
["bitfinex","BTCUSD",1755475231910,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.49154945],[117480.0,0.26636065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.3115656]]]
["bitfinex","BTCUSD",1755475232090,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.39012312],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.3115656]]]
["bitfinex","BTCUSD",1755475232249,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.3115656]]]
["bitfinex","BTCUSD",1755475233139,[[117520.0,0.0175848],[117510.0,0.00857167],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.3115656]]]
["bitfinex","BTCUSD",1755475233308,[[117520.0,0.0175848],[117510.0,0.00857167],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.24390374]]]
["bitfinex","BTCUSD",1755475233512,[[117520.0,0.0175848],[117510.0,0.00857167],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475235560,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.49415945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475236071,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.36007945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475236305,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475236794,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475237318,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.1936453],[117490.0,0.36007945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475237672,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475238484,[[117520.0,0.0175848],[117510.0,0.00855475],[117500.0,0.02347063],[117490.0,0.36007945],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475238919,[[117520.0,0.0175848],[117510.0,0.00855475],[117500.0,0.02347063],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475239505,[[117520.0,0.0175848],[117510.0,0.00855475],[117500.0,0.02347063],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.22474849],[117560.0,0.65185872],[117570.0,0.47865911]]]
["bitfinex","BTCUSD",1755475239863,[[117520.0,0.0175848],[117510.0,0.00855475],[117500.0,0.02347063],[117490.0,0.36007945],[117480.0,0.40044065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,0.65185872],[117570.0,0.47865911]]]
["bitfinex","BTCUSD",1755475241666,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32115338],[117480.0,0.26636065]],[[117530.0,0.41569812],[117540.0,0.2301567],[117550.0,0.2245952],[117560.0,0.65185872],[117570.0,0.54632097]]]
["bitfinex","BTCUSD",1755475241868,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.14835114],[117480.0,0.26636065]],[[117530.0,0.42360914],[117540.0,0.2301567],[117550.0,0.2495952],[117560.0,0.87465525],[117570.0,0.64852444]]]
["bitfinex","BTCUSD",1755475242066,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30151503],[117480.0,0.26897065]],[[117530.0,0.50480669],[117540.0,0.2301567],[117550.0,0.30107499],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475242315,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30151503],[117480.0,0.28655565]],[[117530.0,0.50480669],[117540.0,0.2301567],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475242426,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30151503],[117480.0,0.42063565]],[[117530.0,0.50480669],[117540.0,0.2301567],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475242640,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30151503],[117480.0,0.42063565]],[[117530.0,0.50480669],[117540.0,0.24838106],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475243041,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.30412503],[117480.0,0.41802565]],[[117530.0,0.50480669],[117540.0,0.24838106],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475243291,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412503],[117480.0,0.28394565]],[[117530.0,0.50480669],[117540.0,0.24838106],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475243480,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412503],[117480.0,0.41802565]],[[117530.0,0.50480669],[117540.0,0.24838106],[117550.0,0.2495952],[117560.0,1.10505062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475243680,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.30412503],[117480.0,0.41802565]],[[117530.0,0.50480669],[117540.0,0.2301567],[117550.0,0.2745952],[117560.0,1.08005062],[117570.0,0.66372213]]]
["bitfinex","BTCUSD",1755475243885,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.26970503],[117490.0,0.30412503],[117480.0,0.41802565]],[[117530.0,0.43943011],[117540.0,0.2301567],[117550.0,0.2495952],[117560.0,1.08005062],[117570.0,0.59606027]]]
["bitfinex","BTCUSD",1755475244092,[[117520.0,0.0175848],[117510.0,0.17039454],[117500.0,0.27231503],[117490.0,0.30151503],[117480.0,0.41802565]],[[117530.0,0.43943011],[117540.0,0.2301567],[117550.0,0.1871223],[117560.0,1.10505062],[117570.0,0.59606027]]]
["bitfinex","BTCUSD",1755475244344,[[117520.0,0.0196348],[117510.0,0.17300454],[117500.0,0.26970503],[117490.0,0.30151503],[117480.0,0.41802565]],[[117530.0,0.39270294],[117540.0,0.2332167],[117550.0,0.1871223],[117560.0,0.62685872],[117570.0,0.46121009]]]
["bitfinex","BTCUSD",1755475244574,[[117520.0,0.08729666],[117510.0,0.17300454],[117500.0,0.26970503],[117490.0,0.30151503],[117480.0,0.41802565]],[[117530.0,0.38479312],[117540.0,0.2587897],[117550.0,0.1871223],[117560.0,0.62685872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475244795,[[117520.0,0.25960774],[117510.0,0.17300454],[117500.0,0.26970503],[117490.0,0.30151503],[117480.0,0.41802565]],[[117530.0,0.38479312],[117540.0,0.2587897],[117550.0,0.1871223],[117560.0,0.62685872],[117570.0,0.44826374]]]
["bitfinex","BTCUSD",1755475244796,[[117520.0,0.25960774],[117510.0,0.17300454],[117500.0,0.26970503],[117490.0,0.30151503],[117480.0,0.41802565]],[[117530.0,0.21462381],[117540.0,0.2587897],[117550.0,0.1871223],[117560.0,0.62685872],[117570.0,0.43081472]]]
["bitfinex","BTCUSD",1755475245019,[[117520.0,0.26009045],[117510.0,0.17039454],[117500.0,0.26970503],[117490.0,0.30151503],[117480.0,0.40044065]],[[117530.0,0.21462381],[117540.0,0.2332167],[117550.0,0.1871223],[117560.0,0.62685872],[117570.0,0.40801819]]]
["bitfinex","BTCUSD",1755475245226,[[117520.0,0.26009045],[117510.0,0.17039454],[117500.0,0.40434503],[117490.0,0.33962882],[117480.0,0.26636065]],[[117530.0,0.21462381],[117540.0,0.2332167],[117550.0,0.2126943],[117560.0,0.62685872],[117570.0,0.40801819]]]
["bitfinex","BTCUSD",1755475245435,[[117520.0,0.26009045],[117510.0,0.19596654],[117500.0,0.40434503],[117490.0,0.33962882],[117480.0,0.26636065]],[[117530.0,0.21462381],[117540.0,0.2332167],[117550.0,0.20421937],[117560.0,0.62685872],[117570.0,0.40801819]]]
["bitfinex","BTCUSD",1755475245644,[[117520.0,0.26009045],[117510.0,0.19596654],[117500.0,0.74434503],[117490.0,0.36412882],[117480.0,0.26636065]],[[117530.0,0.08054381],[117540.0,0.06],[117550.0,0.20727937],[117560.0,0.17865872],[117570.0,0.38301819]]]
["bitfinex","BTCUSD",1755475245869,[[117520.0,0.26009045],[117510.0,0.19596654],[117500.0,0.74434503],[117490.0,0.36412882],[117480.0,0.26636065]],[[117530.0,0.08054381],[117540.0,0.19655178],[117550.0,0.18961933],[117560.0,0.17865872],[117570.0,0.40124945]]]
["bitfinex","BTCUSD",1755475246106,[[117520.0,0.26009045],[117510.0,0.19596654],[117500.0,0.74434503],[117490.0,0.36412882],[117480.0,0.26636065]],[[117530.0,0.08054381],[117540.0,0.19468],[117550.0,0.18170737],[117560.0,0.20422972],[117570.0,0.38301819]]]
["bitfinex","BTCUSD",1755475246326,[[117520.0,0.28459045],[117510.0,0.19596654],[117500.0,0.74434503],[117490.0,0.33962882],[117480.0,0.26636065]],[[117530.0,0.08054381],[117540.0,0.19468],[117550.0,0.18170737],[117560.0,0.20422972],[117570.0,0.38301819]]]
["bitfinex","BTCUSD",1755475246537,[[117520.0,0.62459045],[117510.0,0.19596654],[117500.0,0.74434503],[117490.0,0.33962882],[117480.0,0.31636065]],[[117530.0,0.08054381],[117540.0,0.06],[117560.0,0.20728972],[117570.0,0.38301819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475246761,[[117520.0,0.62459045],[117510.0,0.19596654],[117500.0,0.42179405],[117490.0,0.33962882],[117480.0,0.31636065]],[[117530.0,0.07954381],[117540.0,0.06],[117550.0,0.13468],[117560.0,0.18963135],[117570.0,0.38301819]]]
["bitfinex","BTCUSD",1755475246986,[[117530.0,0.17016931],[117520.0,0.76023045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.36462882]],[[117540.0,0.06],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.41164519],[117590.0,0.17863947]]]
["bitfinex","BTCUSD",1755475247217,[[117530.0,0.17221931],[117520.0,0.73107045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.36462882]],[[117540.0,0.14481405],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.41164519],[117590.0,0.51863947]]]
["bitfinex","BTCUSD",1755475247435,[[117530.0,0.19932931],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.36462882]],[[117540.0,0.14481405],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.38607819],[117590.0,0.51863947]]]
["bitfinex","BTCUSD",1755475247647,[[117530.0,0.19932931],[117520.0,0.73207045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.36462882]],[[117540.0,0.14481405],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.38607819],[117590.0,0.51863947]]]
["bitfinex","BTCUSD",1755475247875,[[117530.0,0.19932931],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.38962882]],[[117540.0,0.14481405],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.38607819],[117580.0,0.19571445]]]
["bitfinex","BTCUSD",1755475248300,[[117530.0,0.20032931],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.38962882]],[[117540.0,0.14481405],[117550.0,0.13468],[117560.0,0.17865872],[117570.0,0.38607819],[117580.0,0.19571445]]]
["bitfinex","BTCUSD",1755475248958,[[117530.0,0.20032931],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.38962882]],[[117540.0,0.08481405],[117560.0,0.13468],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475249378,[[117530.0,0.20032931],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475249855,[[117530.0,0.23909648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475250423,[[117530.0,0.23809648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475250826,[[117530.0,0.24009648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475252275,[[117530.0,0.24109648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.38607819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475252674,[[117530.0,0.24109648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30480795],[117570.0,0.18171819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475253091,[[117530.0,0.24109648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30786795],[117570.0,0.17865819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475253644,[[117530.0,0.58109648],[117520.0,0.73007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.00306],[117570.0,0.17865819],[117580.0,0.19571445],[117590.0,0.52720801]]]
["bitfinex","BTCUSD",1755475253866,[[117530.0,0.58109648],[117520.0,0.39007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117550.0,0.13448],[117560.0,0.00493178],[117570.0,0.17865819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475254063,[[117530.0,0.58109648],[117520.0,0.39007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117550.0,0.13448],[117560.0,0.00306],[117570.0,0.17865819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475254303,[[117530.0,0.58109648],[117520.0,0.39007045],[117510.0,0.20447645],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117550.0,0.13448],[117560.0,0.17318617],[117570.0,0.17865819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475254967,[[117530.0,0.58109648],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117550.0,0.13448],[117560.0,0.17318617],[117570.0,0.17865819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475255175,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117550.0,0.13448],[117560.0,0.17318617],[117570.0,0.17865819],[117580.0,0.17014745]]]
["bitfinex","BTCUSD",1755475259713,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[120920.0,0.02315887]]]
["bitfinex","BTCUSD",1755475260317,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[118210.0,0.30402373]]]
["bitfinex","BTCUSD",1755475260524,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[117730.0,0.60585978]]]
["bitfinex","BTCUSD",1755475260730,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[117720.0,0.0133094]]]
["bitfinex","BTCUSD",1755475260953,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[120920.0,0.02315887]]]
["bitfinex","BTCUSD",1755475261167,[[117530.0,0.60666048],[117520.0,0.39007045],[117510.0,0.17890445],[117500.0,0.28715405],[117490.0,0.35151503]],[[117540.0,0.08481405],[117560.0,0.30742617],[117570.0,0.17865819],[117580.0,0.17014745],[117750.0,0.10808]]]
["bitfinex","BTCUSD",1755475261373,[[117550.0,0.17014036],[117540.0,0.17014261],[117530.0,0.61516894],[117520.0,0.65507045],[117510.0,0.17890445]],[[117560.0,0.00306],[117580.0,0.17865229],[117590.0,0.27186633],[117600.0,0.17865657],[117610.0,0.91535968]]]
["bitfinex","BTCUSD",1755475261591,[[117570.0,0.16866992],[117560.0,0.17011373],[117550.0,0.31746737],[117540.0,0.17014261],[117530.0,0.61050894]],[[117580.0,0.13722],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,0.89035968],[117620.0,0.49509047]]]
["bitfinex","BTCUSD",1755475261809,[[117570.0,0.16851803],[117560.0,0.17011373],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.61050894]],[[117580.0,0.13941634],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.25591968],[117620.0,0.52009047]]]
["bitfinex","BTCUSD",1755475262016,[[117570.0,0.17571571],[117560.0,0.17011373],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58494494]],[[117580.0,0.13941634],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.25591968],[117620.0,0.52009047]]]
["bitfinex","BTCUSD",1755475262017,[[117570.0,0.17571571],[117560.0,0.17011373],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58494494]],[[117580.0,0.22423039],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.49509047]]]
["bitfinex","BTCUSD",1755475262490,[[117570.0,0.16699155],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58494494]],[[117580.0,0.22423039],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.52009047]]]
["bitfinex","BTCUSD",1755475262666,[[117570.0,0.16911794],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58494494]],[[117580.0,0.39432734],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.49509047]]]
["bitfinex","BTCUSD",1755475262882,[[117570.0,0.16911794],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58494494]],[[117580.0,0.39432734],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.52009047]]]
["bitfinex","BTCUSD",1755475263079,[[117570.0,0.16911794],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58294494]],[[117580.0,0.39432734],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.49509047]]]
["bitfinex","BTCUSD",1755475263285,[[117570.0,0.16911794],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.17014261],[117530.0,0.58194494]],[[117580.0,0.22723039],[117590.0,0.17863947],[117600.0,0.17865657],[117610.0,1.26459863],[117620.0,0.49509047]]]
["bitfinex","BTCUSD",1755475263485,[[117570.0,0.16907155],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.59939396]],[[117580.0,0.22727039],[117590.0,0.17858738],[117600.0,0.17865657],[117610.0,0.45083863],[117620.0,0.47009047]]]
["bitfinex","BTCUSD",1755475263647,[[117570.0,0.16699155],[117560.0,0.19567473],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.59939396]],[[117580.0,0.22727039],[117590.0,0.17858738],[117600.0,0.17865657],[117610.0,0.45083863],[117620.0,0.47009047]]]
["bitfinex","BTCUSD",1755475263854,[[117570.0,0.16907155],[117560.0,0.19828473],[117550.0,0.31280737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.08796039],[117590.0,0.31598738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.83564847]]]
["bitfinex","BTCUSD",1755475264157,[[117570.0,0.16907155],[117560.0,0.19828473],[117550.0,0.31280737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.09317039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.83564847]]]
["bitfinex","BTCUSD",1755475264363,[[117570.0,0.16699155],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.09317039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475264586,[[117570.0,0.16699155],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.09217039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475265367,[[117570.0,0.16699155],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.09317039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475265767,[[117570.0,0.17572935],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.09317039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475266970,[[117570.0,0.17572935],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.08796039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.38317677],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475266971,[[117570.0,0.17572935],[117560.0,0.23332455],[117550.0,0.31541737],[117540.0,0.23780447],[117530.0,0.86439396]],[[117580.0,0.08796039],[117590.0,0.31278738],[117600.0,0.17865657],[117610.0,0.37449782],[117620.0,0.53564847]]]
["bitfinex","BTCUSD",1755475267185,[[117570.0,0.65049933],[117560.0,0.23593455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.54939396]],[[117580.0,0.08796039],[117590.0,0.0032],[117600.0,0.3126917],[117610.0,0.37449782],[117620.0,0.19564847]]]
["bitfinex","BTCUSD",1755475267397,[[117570.0,0.65037754],[117560.0,0.23332455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.54939396]],[[117580.0,0.08796039],[117590.0,0.0032],[117600.0,0.3126917],[117610.0,0.37449782],[117620.0,0.19564847]]]
["bitfinex","BTCUSD",1755475267622,[[117570.0,0.64882837],[117560.0,0.23593455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.54939396]],[[117580.0,0.08796039],[117590.0,0.0032],[117600.0,0.3126917],[117610.0,0.37449782],[117620.0,0.19564847]]]
["bitfinex","BTCUSD",1755475267831,[[117570.0,0.51466837],[117560.0,0.37005455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.54939396]],[[117580.0,0.08796039],[117590.0,0.0032],[117600.0,0.3126917],[117610.0,0.37449782],[117620.0,0.19564847]]]
["bitfinex","BTCUSD",1755475268287,[[117570.0,0.51466837],[117560.0,0.37005455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.54939396]],[[117580.0,0.08496039],[117590.0,0.0032],[117600.0,0.3126917],[117610.0,0.37449782],[117620.0,0.19564847]]]
["bitfinex","BTCUSD",1755475268500,[[117570.0,0.58494023],[117560.0,0.36744455],[117550.0,0.17864737],[117540.0,0.23780447],[117530.0,0.57439396]],[[117580.0,0.08496039],[117610.0,0.0032],[117620.0,0.19564847],[117630.0,0.17859572],[117640.0,0.17008102]]]
["bitfinex","BTCUSD",1755475268742,[[117570.0,0.62657925],[117560.0,0.36744455],[117550.0,0.17864737],[117540.0,0.55280447],[117530.0,0.23489396]],[[117580.0,0.00014634],[117610.0,0.0032],[117620.0,0.17797394],[117630.0,0.17859572],[117640.0,0.17008102]]]
["bitfinex","BTCUSD",1755475268916,[[117570.0,0.62657925],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.31771806],[117620.0,0.17797394],[117630.0,0.20415072],[117640.0,0.17008102]]]
["bitfinex","BTCUSD",1755475269139,[[117570.0,0.62657925],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.31771806],[117620.0,0.17009047],[117630.0,0.17859572],[117640.0,0.17008102]]]
["bitfinex","BTCUSD",1755475269494,[[117570.0,0.55891739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00114634],[117610.0,0.31771806],[117620.0,0.17009047],[117630.0,0.20414972],[117640.0,0.17008102]]]
["bitfinex","BTCUSD",1755475269819,[[117570.0,0.55891739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00114634],[117610.0,0.18175806],[117620.0,0.30605047],[117630.0,0.20414972],[117640.0,0.1785187]]]
["bitfinex","BTCUSD",1755475270185,[[117570.0,0.55891739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00114634],[117610.0,0.18175806],[117620.0,0.30605047],[117630.0,0.17859572],[117640.0,0.1785187]]]
["bitfinex","BTCUSD",1755475270390,[[117570.0,0.55891739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.18175806],[117620.0,0.30605047],[117630.0,0.17859572],[117640.0,0.2040727]]]
["bitfinex","BTCUSD",1755475270813,[[117570.0,0.56091739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.18175806],[117620.0,0.30605047],[117630.0,0.17859572],[117640.0,0.2040727]]]
["bitfinex","BTCUSD",1755475270980,[[117570.0,0.56091739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.18175806],[117620.0,0.30605047],[117630.0,0.17859572],[117640.0,0.27173456]]]
["bitfinex","BTCUSD",1755475271178,[[117570.0,0.56091739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.18643721],[117620.0,0.30605047],[117630.0,0.17859572],[117640.0,0.27173456]]]
["bitfinex","BTCUSD",1755475271406,[[117570.0,0.56091739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.18643721],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475271801,[[117570.0,0.56291739],[117560.0,0.36744455],[117550.0,0.20364737],[117540.0,0.52780447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.18643721],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475272415,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.18643721],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475273223,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.011083],[117610.0,0.17855806],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475274112,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.17855806],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475275150,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.01108504],[117610.0,0.17855806],[117620.0,0.30605047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475276133,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.00788504],[117610.0,0.18175806],[117620.0,0.17009047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475276504,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.01108504],[117610.0,0.17855806],[117620.0,0.30625047],[117630.0,0.17859572]]]
["bitfinex","BTCUSD",1755475277031,[[117570.0,0.56030739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117600.0,0.00788504],[117610.0,0.17855806],[117620.0,0.30625047]]]
["bitfinex","BTCUSD",1755475277414,[[117570.0,0.56030739],[117560.0,0.63505455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855806],[117620.0,0.30625047],[117940.0,0.46923495]]]
["bitfinex","BTCUSD",1755475277617,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855806],[117620.0,0.30625047],[117700.0,0.17444566]]]
["bitfinex","BTCUSD",1755475277819,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.00850267],[117620.0,0.30625047],[117640.0,0.2040727]]]
["bitfinex","BTCUSD",1755475278033,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.01108582],[117610.0,0.01037445],[117620.0,0.30625047],[117640.0,0.22224158]]]
["bitfinex","BTCUSD",1755475278242,[[117570.0,0.56291739],[117560.0,0.63244455],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.01037445],[117620.0,0.30625047],[117640.0,0.22224158]]]
["bitfinex","BTCUSD",1755475278939,[[117570.0,0.56291739],[117560.0,0.60688355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.01037445],[117620.0,0.30625047],[117640.0,0.22224158]]]
["bitfinex","BTCUSD",1755475279249,[[117570.0,0.57329239],[117560.0,0.60688355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.18042967],[117620.0,0.30625047],[117640.0,0.22224158]]]
["bitfinex","BTCUSD",1755475279455,[[117570.0,0.57329239],[117560.0,0.60688355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117600.0,0.0032],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.2040727]]]
["bitfinex","BTCUSD",1755475279670,[[117570.0,0.57329239],[117560.0,0.60688355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.2040727],[121140.0,0.003]]]
["bitfinex","BTCUSD",1755475279870,[[117570.0,0.57068239],[117560.0,0.60688355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.2040727]]]
["bitfinex","BTCUSD",1755475280078,[[117570.0,0.57068239],[117560.0,0.60949355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.27173456]]]
["bitfinex","BTCUSD",1755475280709,[[117570.0,0.57068239],[117560.0,0.60949355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.30709494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.27173456]]]
["bitfinex","BTCUSD",1755475280920,[[117570.0,0.57068239],[117560.0,0.60949355],[117550.0,0.20364737],[117540.0,0.26280447],[117530.0,0.21744494]],[[117580.0,0.00014634],[117590.0,0.0032],[117610.0,0.17855789],[117620.0,0.30625047],[117640.0,0.27173456]]]
["bitfinex","BTCUSD",1755475281626,[[117570.0,0.52696337],[117560.0,0.47276355],[117550.0,0.18125737],[117540.0,0.23780447],[117530.0,0.26663494]],[[117580.0,0.00535634],[117600.0,0.18044663],[117610.0,0.17855789],[117620.0,0.30625047],[117630.0,0.19676729]]]
["bitfinex","BTCUSD",1755475281836,[[117570.0,0.32292337],[117560.0,0.47276355],[117550.0,0.17864737],[117540.0,0.24041447],[117530.0,0.26663494]],[[117580.0,0.09017039],[117590.0,0.17008328],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.30625047]]]
["bitfinex","BTCUSD",1755475282048,[[117570.0,0.32292337],[117560.0,0.47276355],[117550.0,0.17864737],[117540.0,0.17275261],[117530.0,0.26663494]],[[117580.0,0.0980562],[117590.0,0.17008328],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.30625047]]]
["bitfinex","BTCUSD",1755475282257,[[117570.0,0.66292337],[117560.0,0.47276355],[117550.0,0.17864737],[117540.0,0.17275261],[117530.0,0.24163494]],[[117580.0,0.26815315],[117590.0,0.17008328],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.33180847]]]
["bitfinex","BTCUSD",1755475282470,[[117570.0,0.004],[117560.0,0.47276355],[117550.0,0.51864737],[117540.0,0.17275261],[117530.0,0.24163494]],[[117580.0,0.2681544],[117590.0,0.17008328],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.33180847]]]
["bitfinex","BTCUSD",1755475282673,[[117560.0,0.60872355],[117550.0,0.17864737],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.71803045]],[[117580.0,0.2681544],[117590.0,0.1785874],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.72500037]]]
["bitfinex","BTCUSD",1755475282887,[[117560.0,0.17011373],[117550.0,0.17864737],[117540.0,0.17014261],[117530.0,0.50663494],[117520.0,0.25543045]],[[117580.0,0.2681544],[117590.0,0.1785874],[117600.0,0.17857485],[117610.0,0.17855789],[117620.0,0.72500037]]]
["bitfinex","BTCUSD",1755475282888,[[117560.0,0.17011373],[117550.0,0.17864737],[117540.0,0.17014261],[117530.0,0.50663494],[117520.0,0.25543045]],[[117570.0,0.25812547],[117580.0,0.18014035],[117590.0,0.1785874],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475283090,[[117560.0,0.17011373],[117550.0,0.17864737],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.25543045]],[[117570.0,0.26802253],[117580.0,0.17024329],[117590.0,0.3145474],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475283322,[[117550.0,0.55266103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.25543045],[117510.0,1.11399049]],[[117570.0,0.26802253],[117580.0,0.17024329],[117590.0,0.3145474],[117600.0,0.17857485],[117610.0,0.20135442]]]
["bitfinex","BTCUSD",1755475283563,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.25543045],[117510.0,1.08899049]],[[117570.0,0.26482253],[117580.0,0.17024329],[117590.0,0.3145474],[117600.0,0.17857485],[117610.0,0.20135442]]]
["bitfinex","BTCUSD",1755475283838,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947],[117510.0,1.08899049]],[[117560.0,0.0032],[117570.0,0.26482253],[117580.0,0.17874813],[117590.0,0.3145474],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475284103,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947],[117510.0,1.08899049]],[[117560.0,0.09002405],[117570.0,0.17011142],[117580.0,0.17874813],[117590.0,0.3145474],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475284322,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.28043045],[117510.0,1.08899049]],[[117560.0,0.09002405],[117580.0,0.17874813],[117590.0,0.3145474],[117600.0,0.17857485],[117630.0,0.28777473]]]
["bitfinex","BTCUSD",1755475284551,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.27287947],[117510.0,1.11399049]],[[117560.0,0.09002405],[117580.0,0.17874813],[117590.0,0.3145474],[117600.0,0.19675308],[117630.0,0.28777473]]]
["bitfinex","BTCUSD",1755475284786,[[117550.0,0.68862103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947],[117510.0,1.08899049]],[[117560.0,0.09002405],[117580.0,0.00014634],[117590.0,0.3145474],[117600.0,0.19675308],[117630.0,0.28777473]]]
["bitfinex","BTCUSD",1755475285003,[[117550.0,0.69070103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947],[117510.0,1.08899049]],[[117560.0,0.09002405],[117580.0,0.00014634],[117590.0,0.18586354],[117600.0,0.17857485],[117610.0,0.21953265]]]
["bitfinex","BTCUSD",1755475285222,[[117560.0,0.17012589],[117550.0,0.69070103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.0032],[117580.0,0.00014634],[117590.0,0.19436766],[117600.0,0.31445485],[117610.0,0.19673612]]]
["bitfinex","BTCUSD",1755475285503,[[117560.0,0.17012589],[117550.0,0.68862103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.09891543],[117580.0,0.00014634],[117590.0,0.17858917],[117600.0,0.31445485],[117610.0,0.19673612]]]
["bitfinex","BTCUSD",1755475285734,[[117560.0,0.17012589],[117550.0,0.68862103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15791538],[117580.0,0.00014634],[117590.0,0.17858917],[117600.0,0.31445485],[117610.0,0.19673612]]]
["bitfinex","BTCUSD",1755475285953,[[117560.0,0.17012589],[117550.0,0.68962103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15791538],[117580.0,0.00014634],[117590.0,0.17858917],[117600.0,0.31445485],[117610.0,0.19673612]]]
["bitfinex","BTCUSD",1755475285954,[[117560.0,0.17012589],[117550.0,0.68962103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15791538],[117580.0,0.00014634],[117590.0,0.19437187],[117600.0,0.31445485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475286182,[[117560.0,0.17012589],[117550.0,0.68962103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15791538],[117580.0,0.00014634],[117590.0,0.19437591],[117600.0,0.31445485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475287081,[[117560.0,0.20893682],[117550.0,0.68962103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15891538],[117580.0,0.00014634],[117590.0,0.19437591],[117600.0,0.31445485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475287307,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.15370538],[117580.0,0.00334634],[117590.0,0.01578674],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475287512,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.15370538],[117580.0,0.00334634],[117600.0,0.33612325],[117610.0,0.17855789],[117620.0,0.60703305]]]
["bitfinex","BTCUSD",1755475287754,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.15370538],[117580.0,0.00334634],[117590.0,0.00187178],[117600.0,0.33612325],[117610.0,0.19675057]]]
["bitfinex","BTCUSD",1755475287992,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.15370538],[117580.0,0.00334634],[117590.0,0.00187178],[117600.0,0.20028325],[117610.0,0.19675057]]]
["bitfinex","BTCUSD",1755475288220,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.15370538],[117580.0,0.00334634],[117590.0,0.00187178],[117600.0,0.33612325],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475288466,[[117560.0,0.21101682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06789133],[117580.0,0.00334634],[117600.0,0.33608325],[117610.0,0.19675057],[117620.0,0.58884037]]]
["bitfinex","BTCUSD",1755475288683,[[117560.0,0.21201682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06789133],[117580.0,0.00334634],[117600.0,0.33608325],[117610.0,0.19675057],[117620.0,0.58884037]]]
["bitfinex","BTCUSD",1755475288684,[[117560.0,0.21201682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06789133],[117580.0,0.00334634],[117600.0,0.33608486],[117610.0,0.19675057],[117620.0,0.58884037]]]
["bitfinex","BTCUSD",1755475288932,[[117560.0,0.21201682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06789133],[117580.0,0.00334634],[117590.0,0.00187178],[117600.0,0.33608486],[117610.0,0.19675057]]]
["bitfinex","BTCUSD",1755475289144,[[117560.0,0.21201682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06],[117580.0,0.00334634],[117590.0,0.00187178],[117600.0,0.33017038],[117610.0,0.19675057]]]
["bitfinex","BTCUSD",1755475289335,[[117560.0,0.21201682],[117550.0,0.69123103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.0632],[117580.0,0.00014634],[117590.0,0.00187178],[117600.0,0.3360958],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475289533,[[117560.0,0.21201682],[117550.0,0.66567103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06521],[117580.0,0.00014634],[117590.0,0.00187178],[117600.0,0.33017038],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475289957,[[117560.0,0.23757482],[117550.0,0.66567103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06521],[117580.0,0.00014634],[117590.0,0.00187178],[117600.0,0.33017038],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475291282,[[117560.0,0.23757482],[117550.0,0.52971103],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.32287947]],[[117570.0,0.06521],[117580.0,0.00804731],[117590.0,0.17195624],[117600.0,0.33017038],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475291551,[[117560.0,0.34569682],[117550.0,0.52710103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.17814826],[117590.0,0.19438411],[117600.0,0.31437485],[117610.0,0.19675057]]]
["bitfinex","BTCUSD",1755475291812,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.17024729],[117590.0,0.17858858],[117600.0,0.33256753],[117610.0,0.20135442]]]
["bitfinex","BTCUSD",1755475292041,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.17814782],[117590.0,0.17858858],[117600.0,0.33256753],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475292251,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.17014261],[117530.0,0.24424494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.17858858],[117600.0,0.33256753],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475292465,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.18648975],[117600.0,0.33256753],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475292686,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.17275261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.18648975],[117600.0,0.31437485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475293195,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.18648975],[117600.0,0.31437485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475294916,[[117560.0,0.34569682],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.1864907],[117600.0,0.31437485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475295135,[[117560.0,0.20993682],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24424494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17211607],[117590.0,0.1864907],[117600.0,0.31437485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475295323,[[117560.0,0.34561682],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24424494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024429],[117590.0,0.17858858],[117600.0,0.3325817],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475295598,[[117560.0,0.34561682],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24424494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024429],[117590.0,0.17858858],[117600.0,0.31437485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475297202,[[117560.0,0.34549682],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24424494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024429],[117590.0,0.17858858],[117600.0,0.31437485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475297410,[[117560.0,0.34549682],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24424494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024429],[117590.0,0.31414858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475298023,[[117560.0,0.34549682],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.31414858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475298712,[[117560.0,0.30668589],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.31414858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475299477,[[117560.0,0.30668589],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00201812],[117590.0,0.31414858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475300535,[[117560.0,0.30668589],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00201812],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475300732,[[117560.0,0.30668589],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00201812],[117590.0,0.31406858],[117600.0,0.17857485],[117610.0,0.22232329]]]
["bitfinex","BTCUSD",1755475301003,[[117560.0,0.30668589],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00201812],[117590.0,0.31406858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475302034,[[117560.0,0.30528943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17211632],[117590.0,0.31406858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475302238,[[117560.0,0.30528943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024454],[117590.0,0.31406858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475303720,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024454],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475303948,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.30552454],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475305421,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.13542634],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475305634,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.30552333],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475305857,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024333],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475307815,[[117560.0,0.30710943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024333],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475309485,[[117560.0,0.30500943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024333],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475311276,[[117560.0,0.30710943],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024333],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475311696,[[117560.0,0.3463802],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.17024333],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475311899,[[117560.0,0.3463802],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.31378858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475312119,[[117560.0,0.2111002],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475312320,[[117560.0,0.2111002],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.31370858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475312566,[[117560.0,0.3462202],[117550.0,0.55266103],[117540.0,0.43775261],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.15002405],[117580.0,0.00014634],[117590.0,0.31370858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475312993,[[117560.0,0.3462202],[117550.0,0.55266103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.14481405],[117580.0,0.00337634],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411789]]]
["bitfinex","BTCUSD",1755475313257,[[117560.0,0.3488302],[117550.0,0.52710103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.14481405],[117580.0,0.00014634],[117590.0,0.31689858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475313443,[[117560.0,0.3743492],[117550.0,0.52710103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.00014634],[117590.0,0.31689858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475313587,[[117560.0,0.2392692],[117550.0,0.52710103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.00014634],[117590.0,0.31689858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475313786,[[117560.0,0.3717392],[117550.0,0.52971103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.00337634],[117590.0,0.31366858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475314615,[[117560.0,0.3717392],[117550.0,0.52971103],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.00337634],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475315596,[[117560.0,0.33246843],[117550.0,0.52125737],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.00337634],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475316205,[[117560.0,0.33246843],[117550.0,0.52125737],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475316355,[[117560.0,0.33246843],[117550.0,0.52125737],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06323],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475316927,[[117560.0,0.33246843],[117550.0,0.78625737],[117540.0,0.43514261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06323],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475316928,[[117560.0,0.33246843],[117550.0,0.78625737],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06323],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475319874,[[117560.0,0.33222843],[117550.0,0.78625737],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06323],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475320225,[[117560.0,0.33222843],[117550.0,0.78625737],[117540.0,0.17014261],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.06533],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475320433,[[117560.0,0.19528843],[117550.0,0.78364737],[117540.0,0.18128253],[117530.0,0.24163494],[117520.0,0.29787947]],[[117570.0,0.32025547],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475320655,[[117560.0,0.33000843],[117550.0,0.78364737],[117540.0,0.18128253],[117530.0,0.24163494],[117520.0,0.27287947]],[[117570.0,0.32025547],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475321834,[[117560.0,0.026559],[117550.0,0.78364737],[117540.0,0.17867253],[117530.0,0.24163494],[117520.0,0.25543045]],[[117570.0,0.32025547],[117580.0,0.17024642],[117590.0,0.31362858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475322189,[[117560.0,0.001],[117550.0,0.78364737],[117540.0,0.17867253],[117530.0,0.24424494],[117520.0,0.25543045]],[[117570.0,0.32025547],[117580.0,0.17024642],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.17855789]]]
["bitfinex","BTCUSD",1755475322391,[[117560.0,0.001],[117550.0,0.94384837],[117540.0,0.17867253],[117530.0,0.24424494],[117520.0,0.25543045]],[[117570.0,0.32025547],[117580.0,0.30488642],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411989]]]
["bitfinex","BTCUSD",1755475322798,[[117560.0,0.001],[117550.0,0.67884837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045]],[[117570.0,0.32025547],[117580.0,0.30488642],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411989]]]
["bitfinex","BTCUSD",1755475322977,[[117550.0,0.67884837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[114510.0,0.00053498]],[[117570.0,0.32025547],[117580.0,0.30488642],[117590.0,0.17858858],[117600.0,0.17857485],[117610.0,0.20411989]]]
["bitfinex","BTCUSD",1755475323221,[[117550.0,0.67884837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117310.0,0.20730174]],[[117560.0,0.08799405],[117570.0,0.23221142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475323406,[[117550.0,0.67884837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117360.0,0.00822521]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475323620,[[117550.0,0.54420837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.21549836]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475324030,[[117550.0,0.67876837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.21549836]],[[117560.0,0.09002405],[117570.0,0.23111142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475324232,[[117550.0,0.67876837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.24049836]],[[117560.0,0.09002405],[117570.0,0.23111142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475324438,[[117550.0,0.67872837],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.24049836]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475324640,[[117550.0,0.67793637],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.24049836]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475324846,[[117550.0,0.67793637],[117540.0,0.17867253],[117530.0,0.50924494],[117520.0,0.25543045],[117480.0,2.21549836]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475326455,[[117550.0,0.026561],[117540.0,0.17014261],[117530.0,0.48244494],[117520.0,0.25543045],[117510.0,0.23047893]],[[117560.0,0.26202172],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475326666,[[117550.0,0.001],[117540.0,0.17014261],[117530.0,0.55744494],[117520.0,0.52304045],[117510.0,0.23047893]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475326871,[[117550.0,0.1354],[117540.0,0.17014261],[117530.0,0.55744494],[117520.0,0.52304045],[117510.0,0.23047893]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475327092,[[117550.0,0.1354],[117540.0,0.19570661],[117530.0,0.55744494],[117520.0,0.52304045],[117510.0,0.23047893]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475327297,[[117550.0,0.1354],[117540.0,0.19570661],[117530.0,0.55744494],[117520.0,0.52304045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.17857485]]]
["bitfinex","BTCUSD",1755475327529,[[117550.0,0.30554036],[117540.0,0.19570661],[117530.0,0.55744494],[117520.0,0.52304045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475327879,[[117550.0,0.30554036],[117540.0,0.19570661],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475328886,[[117550.0,0.17114036],[117540.0,0.19570661],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475329092,[[117550.0,0.30562036],[117540.0,0.19570661],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475330192,[[117550.0,0.30562036],[117540.0,0.17014261],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475330646,[[117550.0,0.30562036],[117540.0,0.17868928],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475331126,[[117550.0,0.161044],[117540.0,0.17014261],[117530.0,0.56005494],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475331476,[[117550.0,0.33118436],[117540.0,0.17014261],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475332742,[[117550.0,0.33118436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475332870,[[117550.0,0.33118436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.09002405],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475334395,[[117550.0,0.33118436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.31339126],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475335711,[[117550.0,0.33118436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475336522,[[117550.0,0.33114436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475338655,[[117550.0,0.161004],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475340566,[[117550.0,0.33114436],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475341351,[[117550.0,0.161004],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.40062555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475341552,[[117550.0,0.161004],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.19630555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475344164,[[117550.0,0.026564],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.19630555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475344289,[[117550.0,0.160844],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.19630555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475344737,[[117550.0,0.026564],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.19630555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475344946,[[117550.0,0.160844],[117540.0,0.17882924],[117530.0,0.52128777],[117520.0,0.52043045],[117510.0,0.19630555]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.32180838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475345139,[[117550.0,0.026564],[117540.0,0.17882924],[117530.0,0.51867777],[117520.0,0.52043045],[117510.0,0.17885653]],[[117560.0,0.26014994],[117570.0,0.23011142],[117580.0,0.18716838],[117590.0,0.17858858],[117600.0,0.20413785]]]
["bitfinex","BTCUSD",1755475345394,[[117550.0,0.026564],[117540.0,0.17015397],[117530.0,0.51867777],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39442994],[117570.0,0.23011142],[117580.0,0.18716838],[117590.0,0.1960376],[117600.0,0.22913785]]]
["bitfinex","BTCUSD",1755475345606,[[117550.0,0.026564],[117540.0,0.17015397],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39442994],[117570.0,0.23011142],[117580.0,0.18716838],[117590.0,0.1960376],[117600.0,0.20357485]]]
["bitfinex","BTCUSD",1755475345716,[[117550.0,0.026564],[117540.0,0.30443397],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39442994],[117570.0,0.23011142],[117580.0,0.18716838],[117590.0,0.1960376],[117600.0,0.20357485]]]
["bitfinex","BTCUSD",1755475345927,[[117550.0,0.001],[117540.0,0.30443397],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39442994],[117570.0,0.17011142],[117580.0,0.18716838],[117590.0,0.2216026],[117600.0,0.20357485]]]
["bitfinex","BTCUSD",1755475346163,[[117550.0,0.001],[117540.0,0.32999997],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39442994],[117570.0,0.17011142],[117580.0,0.18716838],[117590.0,0.2216026],[117600.0,0.20357485]]]
["bitfinex","BTCUSD",1755475346386,[[117550.0,0.001],[117540.0,0.32999997],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653]],[[117560.0,0.39542994],[117570.0,0.17011142],[117580.0,0.18716838],[117590.0,0.2216026],[117600.0,0.20357485]]]
["bitfinex","BTCUSD",1755475346584,[[117540.0,0.66999997],[117530.0,0.52716141],[117520.0,0.52304045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.17014036],[117560.0,0.39542994],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2216026]]]
["bitfinex","BTCUSD",1755475346786,[[117540.0,0.66999997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.26016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2216026]]]
["bitfinex","BTCUSD",1755475347569,[[117540.0,0.67099997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30440589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2216026]]]
["bitfinex","BTCUSD",1755475347773,[[117540.0,0.67099997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30440589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475348027,[[117540.0,0.67099997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475348235,[[117540.0,0.53671997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475348472,[[117540.0,0.67099997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475348675,[[117540.0,0.53671997],[117530.0,0.18716141],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475348898,[[117540.0,0.67099997],[117530.0,0.2261279],[117520.0,0.25804045],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475349619,[[117540.0,0.500846],[117530.0,0.2261279],[117520.0,0.19037859],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475352284,[[117540.0,0.500846],[117530.0,0.2261279],[117520.0,0.45537859],[117510.0,0.17885653],[117490.0,1.27720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475352481,[[117540.0,0.160846],[117530.0,0.18716141],[117520.0,0.79537859],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475352746,[[117540.0,0.026566],[117530.0,0.18716141],[117520.0,0.79537859],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475352919,[[117540.0,0.026566],[117530.0,0.17867777],[117520.0,0.79537859],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2210376]]]
["bitfinex","BTCUSD",1755475353146,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.79537859],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2210376]]]
["bitfinex","BTCUSD",1755475353367,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.79537859],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2466046]]]
["bitfinex","BTCUSD",1755475353553,[[117540.0,0.026566],[117530.0,0.17867777],[117520.0,0.83362389],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2466046]]]
["bitfinex","BTCUSD",1755475353821,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.83101389],[117510.0,0.18146653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18716838],[117590.0,0.2466046]]]
["bitfinex","BTCUSD",1755475354696,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.83966048],[117510.0,0.18146653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.17875126],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475354906,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.83966048],[117510.0,0.17885653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.17875126],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475355118,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.84227048],[117510.0,0.17885653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.17875126],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475357011,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.84227048],[117510.0,0.17885653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18728014],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475357166,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.84227048],[117510.0,0.17885653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18728014],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475358279,[[117540.0,0.026566],[117530.0,0.31295777],[117520.0,0.57727048],[117510.0,0.44385653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18728014],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475358499,[[117540.0,0.001],[117530.0,0.31295777],[117520.0,0.57466048],[117510.0,0.44646653],[117490.0,1.25220265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18728014],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475358725,[[117540.0,0.001],[117530.0,0.17867777],[117520.0,0.57466048],[117510.0,0.44646653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.17861699],[117580.0,0.18728014],[117590.0,0.5866046]]]
["bitfinex","BTCUSD",1755475358951,[[117540.0,0.001],[117530.0,0.16835546],[117520.0,0.57466048],[117510.0,0.44646653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.19611699],[117580.0,0.18728014],[117590.0,0.5610376]]]
["bitfinex","BTCUSD",1755475359361,[[117540.0,0.001],[117530.0,0.16835546],[117520.0,0.57466048],[117510.0,0.44646653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.19611699],[117580.0,0.21284814],[117590.0,0.5610376]]]
["bitfinex","BTCUSD",1755475359957,[[117540.0,0.001],[117530.0,0.03407546],[117520.0,0.57466048],[117510.0,0.44646653],[117490.0,1.22720265]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.19611699],[117580.0,0.21284814],[117590.0,0.5610376]]]
["bitfinex","BTCUSD",1755475360188,[[117540.0,0.001],[117530.0,0.025567],[117520.0,0.54492436],[117510.0,0.44646653],[117490.0,0.52882435]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.19611699],[117580.0,0.23784814],[117590.0,0.5360376]]]
["bitfinex","BTCUSD",1755475360679,[[117540.0,0.001],[117530.0,0.025567],[117520.0,0.67920436],[117510.0,0.44646653],[117500.0,0.26126735]],[[117550.0,0.32016441],[117560.0,0.30540589],[117570.0,0.19611699],[117580.0,0.23784814],[117590.0,0.5610376]]]
["bitfinex","BTCUSD",1755475360922,[[117530.0,0.025567],[117520.0,0.67920436],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.17015484],[117550.0,0.32016441],[117560.0,0.31391218],[117570.0,0.19611699],[117580.0,0.23784814]]]
["bitfinex","BTCUSD",1755475361168,[[117530.0,0.025567],[117520.0,0.67920436],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39124889],[117550.0,0.23014036],[117560.0,0.17963218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475361403,[[117530.0,0.025567],[117520.0,0.67920436],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39435889],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475361640,[[117530.0,0.025567],[117520.0,0.67055777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.26226829]],[[117540.0,0.39435889],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475361867,[[117530.0,0.025567],[117520.0,0.67055777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39435889],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475362100,[[117530.0,0.026567],[117520.0,0.53627777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39435889],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475362320,[[117530.0,0.026567],[117520.0,0.53627777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475362774,[[117530.0,0.026567],[117520.0,0.67055777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475362985,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475363379,[[117530.0,0.027567],[117520.0,0.67916133],[117510.0,0.44646653],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475363589,[[117530.0,0.027567],[117520.0,0.67916133],[117510.0,0.48438155],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475364047,[[117530.0,0.19773631],[117520.0,0.74682319],[117510.0,0.48438155],[117500.0,0.26126735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475364267,[[117530.0,0.19773631],[117520.0,0.74682319],[117510.0,0.21938155],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475364472,[[117530.0,0.19773631],[117520.0,0.74682319],[117510.0,0.21938155],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475364692,[[117530.0,0.027567],[117520.0,0.67916133],[117510.0,0.21938155],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475366391,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.21938155],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.27633371]]]
["bitfinex","BTCUSD",1755475366596,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475367017,[[117530.0,0.027567],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475367174,[[117530.0,0.027567],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475367380,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475368359,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475368569,[[117530.0,0.027567],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475369809,[[117530.0,0.027567],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475369982,[[117530.0,0.027567],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475370186,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475370391,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475372086,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475372282,[[117530.0,0.19773631],[117520.0,0.67908322],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475372612,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475372799,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475372948,[[117530.0,0.19773631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475373154,[[117530.0,0.19773631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475373363,[[117530.0,0.027567],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475373787,[[117530.0,0.026567],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475373992,[[117530.0,0.19673631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475374409,[[117530.0,0.19573631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475374854,[[117530.0,0.19573631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475375067,[[117530.0,0.19573631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475376483,[[117530.0,0.19573631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475376693,[[117530.0,0.19573631],[117520.0,0.67055777],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475377081,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475377517,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475378047,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475378198,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.26016185],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475378401,[[117530.0,0.19771631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.09000701],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475378607,[[117530.0,0.19771631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.09187879],[117550.0,0.36442036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475378853,[[117530.0,0.19771631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.22615879],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475379075,[[117530.0,0.19771631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.22428701],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475380613,[[117530.0,0.19771631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475381258,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475382102,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.26226829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475382242,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.39444185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475382884,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.18146653],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.22428701],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2377018]]]
["bitfinex","BTCUSD",1755475383526,[[117530.0,0.19772631],[117520.0,0.67925553],[117510.0,0.22015979],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.09000701],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2508203]]]
["bitfinex","BTCUSD",1755475383751,[[117530.0,0.19772631],[117520.0,0.68186553],[117510.0,0.21754979],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.21917701],[117550.0,0.23313036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2508203]]]
["bitfinex","BTCUSD",1755475383973,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.22015979],[117500.0,0.52626735],[117480.0,0.28726829]],[[117540.0,0.39432185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2758203]]]
["bitfinex","BTCUSD",1755475384802,[[117530.0,0.19573631],[117520.0,0.67925553],[117510.0,0.22015979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.39432185],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2758203]]]
["bitfinex","BTCUSD",1755475390679,[[117530.0,0.19772631],[117520.0,0.67925553],[117510.0,0.22015979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.22416701],[117550.0,0.23014036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2508203]]]
["bitfinex","BTCUSD",1755475391143,[[117530.0,0.19772631],[117520.0,0.68186553],[117510.0,0.21754979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.08489701],[117550.0,0.23313036],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2508203]]]
["bitfinex","BTCUSD",1755475391353,[[117530.0,0.19772631],[117520.0,0.68186553],[117510.0,0.21754979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.21917701],[117550.0,0.06299],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2508203]]]
["bitfinex","BTCUSD",1755475392246,[[117530.0,0.20033631],[117520.0,0.67925553],[117510.0,0.21754979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.21917701],[117550.0,0.06299],[117560.0,0.17863218],[117570.0,0.19611699],[117580.0,0.2127018]]]
["bitfinex","BTCUSD",1755475392473,[[117530.0,0.20033631],[117520.0,0.67925553],[117510.0,0.21754979],[117500.0,0.52626735],[117490.0,0.32454435]],[[117540.0,0.08489701],[117550.0,0.06],[117560.0,0.18162218],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475392686,[[117530.0,0.20033631],[117520.0,0.67925553],[117510.0,0.21754979],[117500.0,0.52626735],[117490.0,0.34954435]],[[117540.0,0.08489701],[117550.0,0.19428],[117560.0,0.18162218],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475393758,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.37454435]],[[117540.0,0.08489701],[117550.0,0.19428],[117560.0,0.18162218],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475395339,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.37454435]],[[117540.0,0.08489701],[117550.0,0.06],[117560.0,0.00299],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475395552,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.37454435]],[[117540.0,0.08489701],[117550.0,0.19428],[117560.0,0.00486178],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475395774,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.37454435]],[[117540.0,0.08489701],[117550.0,0.19428],[117560.0,0.00299],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475396211,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.52744753]],[[117540.0,0.08489701],[117550.0,0.19428],[117560.0,0.00299],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475396430,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.26126735],[117490.0,0.52744753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.00299],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475396667,[[117530.0,0.54033631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475396903,[[117530.0,0.56511631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475397347,[[117530.0,0.56611631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475398044,[[117530.0,0.56811631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475398252,[[117530.0,0.56711631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475398910,[[117530.0,0.56911631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.28626735],[117490.0,0.47936753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475399346,[[117530.0,0.56911631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.31126735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611699],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475399580,[[117530.0,0.56911631],[117520.0,0.33925553],[117510.0,0.48254979],[117500.0,0.31126735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.02600557],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475399794,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.21754979],[117500.0,0.31126735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.02600557],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475400213,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.21754979],[117500.0,0.31126735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117560.0,0.13723],[117570.0,0.19611824],[117580.0,0.1871338]]]
["bitfinex","BTCUSD",1755475402231,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117570.0,0.15174],[117580.0,0.17860492],[117600.0,0.21606703]]]
["bitfinex","BTCUSD",1755475402434,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117570.0,0.15473],[117580.0,0.17860492],[117600.0,0.17862156]]]
["bitfinex","BTCUSD",1755475403392,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117570.0,0.02049],[117580.0,0.1700983],[117600.0,0.17862156]]]
["bitfinex","BTCUSD",1755475403657,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117570.0,0.02049],[117580.0,0.3043383],[117600.0,0.17862156]]]
["bitfinex","BTCUSD",1755475403910,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.45436753]],[[117540.0,8.296e-05],[117550.0,0.06],[117570.0,0.02049],[117580.0,0.3043383],[117590.0,0.1960376]]]
["bitfinex","BTCUSD",1755475404131,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.30146435]],[[117540.0,8.296e-05],[117570.0,0.02049],[117580.0,0.3043383],[117590.0,0.1960376],[117610.0,1.02178523]]]
["bitfinex","BTCUSD",1755475404354,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.30146435]],[[117540.0,8.296e-05],[117570.0,0.02049],[117580.0,0.3043383],[117590.0,0.1960376],[117610.0,1.04678523]]]
["bitfinex","BTCUSD",1755475404564,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.30146435]],[[117540.0,8.296e-05],[117570.0,0.02049],[117580.0,0.3043383],[117590.0,0.20443554],[117610.0,1.04678523]]]
["bitfinex","BTCUSD",1755475405119,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.30146435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.0175],[117580.0,0.3043383],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475405334,[[117530.0,0.56911631],[117520.0,0.60425553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.30146435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.0175],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475405545,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.01937178],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475406974,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.18948831],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475407272,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.18761653],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475408018,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.0175],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475408256,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.01937178],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475408711,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.43917053],[117490.0,0.73906435]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.18948359],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475408932,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.24254979],[117500.0,0.28626735],[117490.0,0.89196753]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.18761181],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475411469,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89196753]],[[117540.0,8.296e-05],[117560.0,0.00299],[117570.0,0.18761181],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475412142,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89196753]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761181],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475412379,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761181],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475413077,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.0175],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475413415,[[117530.0,0.83411631],[117520.0,0.33925553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.01937178],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475414467,[[117530.0,0.96831631],[117520.0,0.20497553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.01937178],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475414957,[[117530.0,0.96570631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18948407],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475415176,[[117530.0,0.96570631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761229],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475415607,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.89641269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761229],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475415818,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.28626735],[117490.0,0.92014269]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761229],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475417598,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723951]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.0175],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475417806,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723951]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.01937178],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475421289,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723951]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18948376],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475421492,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723951]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.18761198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475424717,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723951]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475427413,[[117530.0,0.94092631],[117520.0,0.20758553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76279435]],[[117540.0,8.296e-05],[117550.0,0.00299],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475427614,[[117530.0,0.93893631],[117520.0,0.20497553],[117510.0,0.20385653],[117500.0,0.43917053],[117490.0,0.76723952]],[[117540.0,0.00224296],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554],[117600.0,0.24628342]]]
["bitfinex","BTCUSD",1755475427822,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.18146653],[117500.0,0.46417053],[117490.0,0.76723952]],[[117540.0,0.00224296],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554],[117600.0,0.24628342]]]
["bitfinex","BTCUSD",1755475427823,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.18146653],[117500.0,0.46417053],[117490.0,0.76723952]],[[117540.0,0.00525296],[117560.0,0.00850629],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475428026,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.20646653],[117500.0,0.41417053],[117490.0,0.99651952]],[[117540.0,0.00525296],[117560.0,0.18050902],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475428227,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.18146653],[117500.0,0.43917053],[117490.0,0.97151952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475428393,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.20646653],[117500.0,0.41417053],[117490.0,0.99651952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475428592,[[117530.0,0.80473631],[117520.0,0.20497553],[117510.0,0.20646653],[117500.0,0.41417053],[117490.0,0.99651952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475428813,[[117530.0,0.93889631],[117520.0,0.20497553],[117510.0,0.20646653],[117500.0,0.41417053],[117490.0,0.99651952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475429180,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.41417053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475430640,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.43917053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475431776,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.41417053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475432510,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.43917053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475433078,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.43917053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475433298,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.44178053],[117490.0,0.55891952]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475433500,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28887735],[117490.0,0.7118227]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475434177,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28626735],[117490.0,0.7118227]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475434326,[[117530.0,0.67389631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.28626735],[117490.0,0.7118227]],[[117540.0,0.00525296],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314],[117590.0,0.20443554]]]
["bitfinex","BTCUSD",1755475436940,[[117530.0,0.53973631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.28626735],[117490.0,0.7118227]],[[117540.0,0.00525296],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475437158,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.28626735],[117490.0,0.7118227]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475437507,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.26387735],[117490.0,0.6868227]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475437923,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28887735],[117490.0,0.6868227]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475438320,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28887735],[117490.0,0.53391952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475439903,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.26387735],[117490.0,0.55891952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475440130,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28887735],[117490.0,0.53391952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475440597,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.17885653],[117500.0,0.28626735],[117490.0,0.53391952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475440800,[[117530.0,0.67385631],[117520.0,0.46997553],[117510.0,0.18146653],[117500.0,0.28626735],[117490.0,0.53391952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475441147,[[117530.0,0.67385631],[117520.0,0.20497553],[117510.0,0.44646653],[117500.0,0.26126735],[117490.0,0.55891952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475441323,[[117530.0,0.67385631],[117520.0,0.20497553],[117510.0,0.44646653],[117500.0,0.26126735],[117490.0,0.53391952]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475441516,[[117530.0,0.67385631],[117520.0,0.20497553],[117510.0,0.44646653],[117500.0,0.26126735],[117490.0,0.53391952]],[[117540.0,0.09006701],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.31284314]]]
["bitfinex","BTCUSD",1755475441736,[[117530.0,0.19973631],[117520.0,0.20497553],[117510.0,0.44385653],[117500.0,0.26126735],[117490.0,0.53391952]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.65284314]]]
["bitfinex","BTCUSD",1755475441956,[[117530.0,0.163647],[117520.0,0.20497553],[117510.0,0.17885653],[117500.0,0.26126735],[117490.0,0.53652952]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.17863724],[117570.0,0.17011198],[117580.0,0.65284314]]]
["bitfinex","BTCUSD",1755475442173,[[117530.0,0.33381631],[117520.0,0.19627777],[117510.0,0.17885653],[117500.0,0.26126735],[117490.0,0.53652952]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.54417214]]]
["bitfinex","BTCUSD",1755475442392,[[117530.0,0.33381631],[117520.0,0.19627777],[117510.0,0.51885653],[117500.0,0.26126735],[117490.0,0.53652952]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.54417214]]]
["bitfinex","BTCUSD",1755475442620,[[117530.0,0.33181631],[117520.0,0.19627777],[117510.0,0.51885653],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.54417214]]]
["bitfinex","BTCUSD",1755475443054,[[117530.0,0.33181631],[117520.0,0.19627777],[117510.0,0.51885653],[117500.0,0.26387735],[117490.0,0.52947435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.54417214]]]
["bitfinex","BTCUSD",1755475443498,[[117530.0,0.161647],[117520.0,0.19627777],[117510.0,0.55710183],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475443758,[[117530.0,0.160647],[117520.0,0.19627777],[117510.0,0.55710183],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475444033,[[117530.0,0.161647],[117520.0,0.19627777],[117510.0,0.55710183],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475444254,[[117530.0,0.027567],[117520.0,0.33035777],[117510.0,0.55710183],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475444463,[[117530.0,0.027567],[117520.0,0.33035777],[117510.0,0.56579844],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475447001,[[117530.0,0.002],[117520.0,0.33035777],[117510.0,0.56579844],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475447409,[[117530.0,0.027569],[117520.0,0.33035777],[117510.0,0.56579844],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.636834]]]
["bitfinex","BTCUSD",1755475447841,[[117530.0,0.002],[117520.0,0.0175848],[117510.0,0.18755314],[117500.0,0.26126735],[117490.0,0.53208435]],[[117540.0,0.26022185],[117550.0,0.17854704],[117560.0,0.31271724],[117570.0,0.17011198],[117580.0,0.611265]]]
["bitfinex","BTCUSD",1755475448063,[[117530.0,0.002],[117520.0,0.1516648],[117510.0,0.51885653],[117500.0,0.26126735],[117490.0,0.79708435]],[[117540.0,0.26022185],[117550.0,0.17854704],[117560.0,0.33016626],[117570.0,0.17011198],[117580.0,1.084465]]]
["bitfinex","BTCUSD",1755475448264,[[117530.0,0.002],[117520.0,0.1772348],[117510.0,0.51885653],[117500.0,0.26126735],[117490.0,0.79708435]],[[117540.0,0.26022185],[117550.0,0.17854704],[117560.0,0.33016626],[117570.0,0.17011198],[117580.0,1.084465]]]
["bitfinex","BTCUSD",1755475448265,[[117530.0,0.002],[117520.0,0.1772348],[117510.0,0.51885653],[117500.0,0.26126735],[117490.0,0.79708435]],[[117540.0,0.26022185],[117550.0,0.17854704],[117560.0,0.33016626],[117570.0,0.19568298],[117580.0,1.084465]]]
["bitfinex","BTCUSD",1755475448465,[[117530.0,0.002],[117520.0,0.34741716],[117510.0,0.52738435],[117500.0,0.29929296],[117490.0,0.79708435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.33016626],[117570.0,0.23317249],[117580.0,1.01680314]]]
["bitfinex","BTCUSD",1755475448930,[[117530.0,0.002],[117520.0,0.34741716],[117510.0,0.52738435],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.33016626],[117570.0,0.23317249],[117580.0,1.01680314]]]
["bitfinex","BTCUSD",1755475449349,[[117530.0,0.002],[117520.0,0.34741716],[117510.0,0.52738435],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.33016626],[117570.0,0.23317249],[117580.0,0.99180314]]]
["bitfinex","BTCUSD",1755475449550,[[117530.0,0.002],[117520.0,0.34741716],[117510.0,0.52738435],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.33016626],[117570.0,0.23317249],[117580.0,1.01680314]]]
["bitfinex","BTCUSD",1755475450381,[[117530.0,0.002],[117520.0,0.32184716],[117510.0,0.52738435],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17014121],[117560.0,0.33016626],[117570.0,0.20760149],[117580.0,1.01680314]]]
["bitfinex","BTCUSD",1755475450584,[[117530.0,0.002],[117520.0,0.32184716],[117510.0,0.55295535],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17848562],[117560.0,0.33016626],[117570.0,0.20760149],[117580.0,1.04237414]]]
["bitfinex","BTCUSD",1755475451642,[[117530.0,0.002],[117520.0,0.32184716],[117510.0,0.55295535],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17848562],[117560.0,0.33016626],[117570.0,0.20760149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475451844,[[117530.0,0.002],[117520.0,0.32184716],[117510.0,0.55295535],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17848562],[117560.0,0.33016626],[117570.0,0.20760149],[117580.0,1.04237414]]]
["bitfinex","BTCUSD",1755475453525,[[117530.0,0.002],[117520.0,0.32184716],[117510.0,0.55295535],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.20760149],[117580.0,1.04237414]]]
["bitfinex","BTCUSD",1755475454413,[[117530.0,0.002],[117520.0,0.1516648],[117510.0,0.54442753],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.20760149],[117580.0,1.04237414]]]
["bitfinex","BTCUSD",1755475454584,[[117530.0,0.002],[117520.0,0.1516648],[117510.0,0.54442753],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475455002,[[117530.0,0.002],[117520.0,0.18776724],[117510.0,0.54442753],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475455463,[[117530.0,0.002],[117520.0,0.1516248],[117510.0,0.54442753],[117500.0,0.29929296],[117490.0,0.79708435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475457154,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.54442753],[117500.0,0.29929296],[117490.0,0.79708435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475457357,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.54442753],[117500.0,0.29929296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475457566,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.54442753],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,1.01737414]]]
["bitfinex","BTCUSD",1755475457784,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55542767],[117500.0,0.29929296],[117490.0,0.79447435]],[[117540.0,0.26022185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,0.99237414]]]
["bitfinex","BTCUSD",1755475458000,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55542767],[117500.0,0.29929296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475458216,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55542767],[117500.0,0.29929296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.25817349],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475458860,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.79447435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.25817349],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475461571,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435]],[[117540.0,0.39426185],[117550.0,0.17848562],[117560.0,0.19608626],[117570.0,0.25817349],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475463215,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435]],[[117540.0,0.39426185],[117550.0,0.17014121],[117560.0,0.19608626],[117570.0,0.25817349],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475464855,[[117530.0,0.17216931],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435]],[[117540.0,0.39426185],[117550.0,0.17014121],[117560.0,0.19608626],[117570.0,0.25817349],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475465168,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435]],[[117540.0,0.39426185],[117550.0,0.17014121],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,0.96680314]]]
["bitfinex","BTCUSD",1755475466038,[[117530.0,0.002],[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435]],[[117540.0,0.39426185],[117550.0,0.17014121],[117560.0,0.19608626],[117570.0,0.23260149],[117580.0,0.99237514]]]
["bitfinex","BTCUSD",1755475468842,[[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[114480.0,0.0175848]],[[117530.0,0.0155],[117540.0,0.39426185],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475469082,[[117520.0,0.32180662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117280.0,0.0376448]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475469622,[[117520.0,0.32388662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117280.0,0.0376448]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475470015,[[117520.0,0.32588662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117280.0,0.0376448]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475470260,[[117520.0,0.32788662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117400.0,0.41304117]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475472709,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117400.0,0.41304117]],[[117530.0,0.14862919],[117540.0,0.31299957],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475473128,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117400.0,0.41304117]],[[117530.0,0.10745583],[117540.0,0.31299957],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475473542,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117410.0,0.24748955]],[[117530.0,0.10745583],[117540.0,0.31299957],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475474758,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117450.0,8.76007621]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475475144,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117450.0,8.76007621]],[[117530.0,0.27762514],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475475343,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.59019435],[117450.0,8.76007621]],[[117530.0,0.27575336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475476626,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.30190296],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27575336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475477041,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27575336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475478781,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10558405],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475479093,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475481190,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.3187985],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475481399,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.31692672],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475481717,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27575336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475482166,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10558405],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475482386,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475485108,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27762514],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475485318,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10558405],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475485515,[[117520.0,0.32787662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10745583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475486747,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10218583],[117540.0,0.3073578],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475487493,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10218583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475487702,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10526583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475490366,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.10729583],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475490582,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27746514],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475490844,[[117520.0,0.32787662],[117510.0,0.55542767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475491532,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2316311],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475491754,[[117520.0,0.32580662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475493530,[[117520.0,0.19383662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475493651,[[117520.0,0.32767662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.32519435],[117480.0,0.52282243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475494295,[[117520.0,0.32767662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3042778],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475495110,[[117520.0,0.32767662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475495323,[[117520.0,0.32560662],[117510.0,0.55281767],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475496914,[[117520.0,0.32560662],[117510.0,0.54442753],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475497546,[[117520.0,0.32560859],[117510.0,0.54442753],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475498137,[[117520.0,0.32560859],[117510.0,0.55293605],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475498384,[[117520.0,0.32560859],[117510.0,0.54442753],[117500.0,0.2342411],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475499017,[[117520.0,0.32560859],[117510.0,0.54442753],[117500.0,0.24270611],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475499414,[[117520.0,0.19176859],[117510.0,0.54442753],[117500.0,0.24270611],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475499686,[[117520.0,0.32556859],[117510.0,0.54442753],[117500.0,0.24270611],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27559336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475500316,[[117520.0,0.32556859],[117510.0,0.54442753],[117500.0,0.24270611],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.27059336],[117540.0,0.3126848],[117550.0,0.17864822],[117560.0,0.19608626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475500525,[[117520.0,0.39530045],[117510.0,0.54442753],[117500.0,0.30775797],[117490.0,0.59019435],[117480.0,0.25782243]],[[117530.0,0.09531405],[117540.0,0.1702378],[117550.0,0.18172822],[117560.0,0.32988626],[117570.0,0.23260149]]]
["bitfinex","BTCUSD",1755475500747,[[117520.0,0.39791045],[117510.0,0.54442753],[117500.0,0.30775797],[117490.0,0.56646435],[117480.0,0.25782243]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117550.0,0.18172822],[117560.0,0.33856539],[117570.0,0.20760149]]]
["bitfinex","BTCUSD",1755475500963,[[117520.0,0.76195045],[117510.0,0.54442753],[117500.0,0.30775797],[117490.0,0.56646435],[117480.0,0.25782243]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117550.0,0.18172822],[117560.0,0.20476539],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475501208,[[117520.0,0.76195045],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.59146435],[117480.0,0.25782243]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117550.0,0.00308],[117560.0,0.17863724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475501444,[[117520.0,0.78751845],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.28282243]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117550.0,0.00187178],[117560.0,0.31551724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475501586,[[117520.0,0.78751845],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.47936753],[117480.0,0.28282243]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117560.0,0.31551724],[117570.0,0.17011198],[117590.0,0.40858598]]]
["bitfinex","BTCUSD",1755475501813,[[117520.0,0.78751845],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.47936753],[117480.0,0.28282243]],[[117530.0,0.0105],[117540.0,8.296e-05],[117550.0,0.00187178],[117560.0,0.31551724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475502012,[[117520.0,0.78751845],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.47936753],[117480.0,0.28282243]],[[117530.0,0.0105],[117540.0,8.296e-05],[117560.0,0.31551724],[117570.0,0.17011198],[117600.0,0.95728984]]]
["bitfinex","BTCUSD",1755475502226,[[117520.0,0.71985659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.0105],[117540.0,8.296e-05],[117560.0,0.31551724],[117570.0,0.17011198],[117590.0,0.45067984]]]
["bitfinex","BTCUSD",1755475502425,[[117520.0,0.71985659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.0105],[117540.0,8.296e-05],[117550.0,0.00187178],[117560.0,0.31551724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475504325,[[117520.0,0.71985659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.0105],[117540.0,8.296e-05],[117550.0,0.00494178],[117560.0,0.31243724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475504545,[[117520.0,0.58605659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.0105],[117540.0,8.296e-05],[117550.0,0.00494178],[117560.0,0.31243724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475504546,[[117520.0,0.58605659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.09531405],[117540.0,8.296e-05],[117550.0,0.17508385],[117560.0,0.31243724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475504752,[[117520.0,0.71981659],[117510.0,0.17885653],[117500.0,0.30775797],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.09531405],[117540.0,0.00195474],[117550.0,0.17321207],[117560.0,0.31243724],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475504981,[[117520.0,0.71981659],[117510.0,0.17885653],[117500.0,0.24009611],[117490.0,0.32646435],[117480.0,0.43572561]],[[117530.0,0.09531405],[117540.0,0.00195474],[117550.0,0.18171908],[117560.0,0.32104946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475505198,[[117520.0,0.69316659],[117510.0,0.17885653],[117500.0,0.24009611],[117490.0,0.30146435],[117480.0,0.43330561]],[[117530.0,0.10047405],[117540.0,0.30587169],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475505409,[[117520.0,0.69109659],[117510.0,0.17885653],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.43330561]],[[117530.0,0.10047405],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475505619,[[117520.0,0.69109659],[117510.0,0.17885653],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475505821,[[117520.0,0.69316659],[117510.0,0.17885653],[117500.0,0.24270611],[117490.0,0.32646435],[117480.0,0.28040243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475506032,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.32646435],[117480.0,0.28040243]],[[117530.0,0.10025583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475506238,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.32646435],[117480.0,0.28040243]],[[117530.0,0.09718583],[117540.0,0.30706991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475506869,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.32646435],[117480.0,0.28040243]],[[117530.0,0.09927583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475507068,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475507282,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.32646435],[117480.0,0.28040243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475507488,[[117520.0,0.69316659],[117510.0,0.18146653],[117500.0,0.24009611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475507902,[[117520.0,0.69109659],[117510.0,0.17885653],[117500.0,0.24009611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475508062,[[117520.0,0.69109659],[117510.0,0.17885653],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.10234583],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475508683,[[117520.0,0.66552859],[117510.0,0.17885653],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.27251514],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475508893,[[117520.0,0.66552859],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475509746,[[117520.0,0.66552859],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475509907,[[117520.0,0.66552859],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475510108,[[117520.0,0.66552859],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475510311,[[117520.0,0.4953448],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.30540243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.17011198]]]
["bitfinex","BTCUSD",1755475510508,[[117520.0,0.0215848],[117510.0,0.20442753],[117500.0,0.24270611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.19511198]]]
["bitfinex","BTCUSD",1755475510717,[[117520.0,0.0215848],[117510.0,0.33818753],[117500.0,0.58270611],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.26277384]]]
["bitfinex","BTCUSD",1755475511482,[[117520.0,0.0215848],[117510.0,0.33818753],[117500.0,0.5446805],[117490.0,0.30146435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.26277384]]]
["bitfinex","BTCUSD",1755475512050,[[117520.0,0.0215848],[117510.0,0.33818753],[117500.0,0.5446805],[117490.0,0.56646435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.26277384]]]
["bitfinex","BTCUSD",1755475513068,[[117520.0,0.0215848],[117510.0,0.20442753],[117500.0,0.5420705],[117490.0,0.56646435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.18724946],[117570.0,0.26277384]]]
["bitfinex","BTCUSD",1755475513344,[[117520.0,0.0215848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.56907435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.26277384]]]
["bitfinex","BTCUSD",1755475513523,[[117520.0,0.0215848],[117510.0,0.0002],[117500.0,0.18276363],[117490.0,0.56907435],[117480.0,0.28040243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.48834684]]]
["bitfinex","BTCUSD",1755475513751,[[117520.0,0.0215848],[117510.0,0.0002],[117500.0,0.15719063],[117490.0,0.56646435],[117480.0,0.28301243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475513948,[[117520.0,0.0215848],[117510.0,0.0002],[117500.0,0.14868],[117490.0,0.56646435],[117480.0,0.28301243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475514150,[[117520.0,0.0215848],[117510.0,0.0002],[117500.0,0.15719063],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475514394,[[117520.0,0.0195848],[117510.0,0.0002],[117500.0,0.49719063],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475514525,[[117520.0,0.0195848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27064336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475514898,[[117520.0,0.0195848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27264336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.71113186]]]
["bitfinex","BTCUSD",1755475515112,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.53367734],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27264336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.68555886]]]
["bitfinex","BTCUSD",1755475515323,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27264336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.21224946],[117570.0,0.68555886]]]
["bitfinex","BTCUSD",1755475515539,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.28301243]],[[117530.0,0.27564336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.68555886]]]
["bitfinex","BTCUSD",1755475516667,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.29161064]],[[117530.0,0.27564336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.68555886]]]
["bitfinex","BTCUSD",1755475516880,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.66739734],[117490.0,0.59203835],[117480.0,0.29161064]],[[117530.0,0.27564336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.66055886]]]
["bitfinex","BTCUSD",1755475517097,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.53367734],[117490.0,0.72575835],[117480.0,0.29161064]],[[117530.0,0.33564336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.68555886]]]
["bitfinex","BTCUSD",1755475517329,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.53367734],[117490.0,0.72575835],[117480.0,0.29161064]],[[117530.0,0.33564336],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475517769,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.53367734],[117490.0,0.59203835],[117480.0,0.29161064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475517911,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46075835],[117480.0,0.63161064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.1960981],[117560.0,0.23782446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475517912,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46075835],[117480.0,0.63161064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475518328,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.32703835],[117480.0,0.63161064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475518535,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46075835],[117480.0,0.63161064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475518946,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46336835],[117480.0,0.62900064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475519744,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475519963,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46336835],[117480.0,0.62900064]],[[117530.0,0.38682148],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475520993,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46336835],[117480.0,0.62900064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475524108,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.32964835],[117480.0,0.76272064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475524895,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19367734],[117490.0,0.46336835],[117480.0,0.62900064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475525096,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475525296,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475525500,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475526276,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19368268],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475529900,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475530471,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475530632,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.35309238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475531689,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475532213,[[117520.0,0.0175848],[117510.0,0.0002],[117500.0,0.19368329],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475532490,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19368329],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475532901,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.68602446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475533519,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.89038446],[117570.0,0.66277384]]]
["bitfinex","BTCUSD",1755475534378,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19368272],[117490.0,0.32964835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.89038446],[117570.0,0.68557048]]]
["bitfinex","BTCUSD",1755475534798,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629272],[117490.0,0.32703835],[117480.0,0.76268064]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.17864908],[117560.0,0.89038446],[117570.0,0.68557048]]]
["bitfinex","BTCUSD",1755475539945,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.32703835],[117480.0,0.76268064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.24631094],[117560.0,0.90783348],[117570.0,0.68557048]]]
["bitfinex","BTCUSD",1755475540159,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.32703835],[117480.0,0.76268064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.24631094],[117560.0,0.90783348],[117570.0,0.71596585]]]
["bitfinex","BTCUSD",1755475540402,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.27131094],[117560.0,0.88283348],[117570.0,0.71596585]]]
["bitfinex","BTCUSD",1755475541896,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.27131094],[117560.0,0.85725848],[117570.0,0.71596585]]]
["bitfinex","BTCUSD",1755475542307,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.28845594],[117560.0,0.88005512],[117570.0,0.69316921]]]
["bitfinex","BTCUSD",1755475543706,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32964835],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.28845594],[117560.0,0.88005512],[117570.0,0.73876227]]]
["bitfinex","BTCUSD",1755475544169,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32969766],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.28845594],[117560.0,0.88005512],[117570.0,0.73876227]]]
["bitfinex","BTCUSD",1755475544385,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.28845594],[117560.0,0.88005512],[117570.0,0.73876227]]]
["bitfinex","BTCUSD",1755475544602,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32126866],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.28845594],[117560.0,0.88005512],[117570.0,0.73876227]]]
["bitfinex","BTCUSD",1755475544816,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.32126866],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90505512],[117570.0,0.71376227]]]
["bitfinex","BTCUSD",1755475545492,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90505512],[117570.0,0.71376227]]]
["bitfinex","BTCUSD",1755475545706,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90505512],[117570.0,0.71376227]]]
["bitfinex","BTCUSD",1755475546132,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90505512],[117570.0,0.80341227]]]
["bitfinex","BTCUSD",1755475546811,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.88225848],[117570.0,0.80341227]]]
["bitfinex","BTCUSD",1755475547020,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512238],[117570.0,0.7730169]]]
["bitfinex","BTCUSD",1755475547207,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412366],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512238],[117570.0,0.80350211]]]
["bitfinex","BTCUSD",1755475547631,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.1338985],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512236],[117570.0,0.80350211]]]
["bitfinex","BTCUSD",1755475548222,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.1338985],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.88225848],[117570.0,0.80350211]]]
["bitfinex","BTCUSD",1755475548408,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512257],[117570.0,0.80350211]]]
["bitfinex","BTCUSD",1755475548825,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.88012257],[117570.0,0.82850211]]]
["bitfinex","BTCUSD",1755475549035,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512257],[117570.0,0.80350211]]]
["bitfinex","BTCUSD",1755475549431,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90512257],[117570.0,0.7730169]]]
["bitfinex","BTCUSD",1755475549631,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475551016,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475551255,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475551496,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475551697,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475551907,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475552729,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475554758,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475555452,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475555673,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475555876,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.90298679],[117570.0,0.82850253]]]
["bitfinex","BTCUSD",1755475556076,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475557359,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.80350253]]]
["bitfinex","BTCUSD",1755475560791,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.62845594],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475561005,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475561202,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475561621,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475562261,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.30412456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475562462,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02347063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475562673,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475562893,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798679],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475563108,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475563321,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475563530,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475565858,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475566994,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.90298274],[117570.0,0.73885253]]]
["bitfinex","BTCUSD",1755475567202,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.30151456],[117480.0,0.64614564]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56079408],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475570624,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.30151456],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.54364908],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475570842,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.32709156],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.32957691],[117550.0,0.54364908],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475571295,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.32709156],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.54364908],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475571517,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.19629271],[117490.0,0.32709156],[117480.0,0.62900064]],[[117530.0,0.32514336],[117540.0,0.30399991],[117550.0,0.56922708],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475573259,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.14835414],[117480.0,0.56133878]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.63688894],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475573466,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.12538714],[117480.0,0.56133878]],[[117530.0,0.34259238],[117540.0,0.30399991],[117550.0,0.63688894],[117560.0,0.92798274],[117570.0,0.71385253]]]
["bitfinex","BTCUSD",1755475573467,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.12538714],[117480.0,0.22133327]],[[117530.0,0.77701214],[117540.0,0.74728532],[117550.0,0.32465674],[117560.0,1.05826661],[117570.0,0.32196674]]]
["bitfinex","BTCUSD",1755475573673,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.12538714],[117480.0,0.24691227]],[[117530.0,0.80259214],[117540.0,0.72899991],[117550.0,0.32465674],[117560.0,1.05826661],[117570.0,0.29856458]]]
["bitfinex","BTCUSD",1755475574130,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.30412561],[117480.0,0.31457413]],[[117530.0,0.79465605],[117540.0,0.72899991],[117550.0,0.32465674],[117560.0,1.05826661],[117570.0,0.29856458]]]
["bitfinex","BTCUSD",1755475574395,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.1338985],[117480.0,0.32296936]],[[117530.0,0.79465605],[117540.0,0.72899991],[117550.0,0.32465674],[117560.0,1.05826661],[117570.0,0.29856458]]]
["bitfinex","BTCUSD",1755475574620,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.1338985],[117480.0,0.32296936]],[[117530.0,0.79465605],[117540.0,0.72899991],[117550.0,0.29417111],[117560.0,1.08875224],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475575238,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.1338985],[117480.0,0.32296936]],[[117530.0,3.29465605],[117540.0,0.72899991],[117550.0,0.26917111],[117560.0,1.11375224],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475575471,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.12538714],[117480.0,0.32296936]],[[117530.0,3.29465605],[117540.0,0.72899991],[117550.0,0.29417111],[117560.0,1.08875224],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475576614,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01496],[117490.0,0.29561346],[117480.0,0.32296936]],[[117530.0,3.27720703],[117540.0,0.17023991],[117550.0,0.31917111],[117560.0,1.48875224],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475576827,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151482],[117480.0,0.32296936]],[[117530.0,3.29858336],[117540.0,0.19523991],[117550.0,0.48662013],[117560.0,1.04315918],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475577289,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.30151482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.51162013],[117560.0,0.89315918],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475577504,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.48875996],[117560.0,0.94101935],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475577716,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.01757],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.48875996],[117560.0,0.94101935],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475577926,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.51162013],[117560.0,0.91815918],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475578559,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.48875996],[117560.0,0.94101935],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475579175,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.48875996],[117560.0,0.91601935],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475579421,[[117520.0,0.0171448],[117510.0,0.0002],[117500.0,0.02608063],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,3.29858336],[117540.0,0.18738491],[117550.0,0.4210981],[117560.0,0.91601935],[117570.0,0.2833669]]]
["bitfinex","BTCUSD",1755475579849,[[117520.0,0.0191748],[117510.0,0.0002],[117500.0,0.19629268],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,2.95854336],[117540.0,0.18738491],[117550.0,0.7610981],[117560.0,0.91053372],[117570.0,0.31385253]]]
["bitfinex","BTCUSD",1755475580482,[[117520.0,0.0191748],[117510.0,0.0002],[117500.0,0.19629268],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,2.95854336],[117540.0,0.18738491],[117550.0,0.7610981],[117560.0,0.88553372],[117570.0,0.33885253]]]
["bitfinex","BTCUSD",1755475580712,[[117520.0,0.0191748],[117510.0,0.0002],[117500.0,0.19629268],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,2.95854336],[117540.0,0.18738491],[117550.0,0.7610981],[117560.0,0.91053372],[117570.0,0.31385253]]]
["bitfinex","BTCUSD",1755475580895,[[117520.0,0.0191748],[117510.0,0.0002],[117500.0,0.19629268],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,0.45854336],[117540.0,0.18738491],[117550.0,0.7610981],[117560.0,0.91053372],[117570.0,0.31385253]]]
["bitfinex","BTCUSD",1755475581376,[[117520.0,0.0191748],[117510.0,0.17300796],[117500.0,0.19368268],[117490.0,0.31908482],[117480.0,0.29739036]],[[117530.0,0.45338336],[117540.0,0.17340991],[117550.0,0.5360981],[117560.0,0.91053372],[117570.0,0.51385253]]]
["bitfinex","BTCUSD",1755475581600,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.30151482],[117480.0,0.29739036]],[[117530.0,0.31998336],[117540.0,0.17023991],[117550.0,0.17864908],[117560.0,0.41447355],[117570.0,0.51611964]]]
["bitfinex","BTCUSD",1755475581872,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.29739036]],[[117530.0,0.14981405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.44004855],[117570.0,0.48563401]]]
["bitfinex","BTCUSD",1755475582082,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.29739036]],[[117530.0,0.28321405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.45832107],[117570.0,0.46277384]]]
["bitfinex","BTCUSD",1755475582326,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.29739036]],[[117530.0,0.28321405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.44004855],[117570.0,0.46277384]]]
["bitfinex","BTCUSD",1755475582568,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.29739036]],[[117530.0,0.28321405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.44004855],[117570.0,0.82022286]]]
["bitfinex","BTCUSD",1755475583020,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.28321405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.44004855],[117570.0,0.82022286]]]
["bitfinex","BTCUSD",1755475583230,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.28021405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.44004855],[117570.0,0.82022286]]]
["bitfinex","BTCUSD",1755475583659,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.28321405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.82022286]]]
["bitfinex","BTCUSD",1755475584116,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.28021405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.84579486]]]
["bitfinex","BTCUSD",1755475584340,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.28221405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.84579486]]]
["bitfinex","BTCUSD",1755475584593,[[117520.0,0.19196859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.14681405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475584848,[[117520.0,0.21522859],[117510.0,0.17039796],[117500.0,0.28691954],[117490.0,0.64151482],[117480.0,0.43079036]],[[117530.0,0.14681405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475584849,[[117520.0,0.21522859],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.28221405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475585042,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.28221405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475585671,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.28021405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475586134,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.28121405],[117540.0,0.17023991],[117550.0,0.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475586563,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.28021405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475587168,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.27821405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475587556,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.64151482],[117480.0,0.40821036]],[[117530.0,0.27921405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475590561,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.39470454],[117490.0,0.64151482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475590962,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.64151482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.41447355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475591186,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.64151482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475594963,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17023991],[117550.0,4.18181908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475596976,[[117520.0,0.24079959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17322991],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475598600,[[117520.0,0.23818959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17322991],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475598806,[[117520.0,0.23818959],[117510.0,0.17300796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.27481036]],[[117530.0,0.27921405],[117540.0,0.17322991],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475600610,[[117520.0,0.21492959],[117510.0,0.17300796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.29741036]],[[117530.0,0.27921405],[117540.0,0.17322991],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.62079486]]]
["bitfinex","BTCUSD",1755475601835,[[117520.0,0.21492959],[117510.0,0.17300796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.29741036]],[[117530.0,0.14581405],[117540.0,0.00307296],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.60334584]]]
["bitfinex","BTCUSD",1755475602016,[[117520.0,0.21753959],[117510.0,0.17039796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.29741036]],[[117530.0,0.27905405],[117540.0,0.00307296],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475603711,[[117520.0,0.21492959],[117510.0,0.17300796],[117500.0,0.43304454],[117490.0,0.90651482],[117480.0,0.29741036]],[[117530.0,0.27905405],[117540.0,0.17322889],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475606800,[[117520.0,0.21492959],[117510.0,0.17300796],[117500.0,0.69804454],[117490.0,0.64151482],[117480.0,0.29741036]],[[117530.0,0.27905405],[117540.0,0.17322889],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475610758,[[117520.0,0.34812959],[117510.0,0.17300796],[117500.0,0.56468454],[117490.0,0.64151482],[117480.0,0.32241036]],[[117530.0,0.27905405],[117540.0,0.00307296],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475610871,[[117520.0,0.35073959],[117510.0,0.17039796],[117500.0,0.56468454],[117490.0,0.64151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,8.296e-05],[117550.0,4.17864908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475611085,[[117520.0,0.35073959],[117510.0,0.17039796],[117500.0,0.56468454],[117490.0,0.64151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.18163908],[117560.0,0.21011355],[117570.0,0.57777384]]]
["bitfinex","BTCUSD",1755475611318,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.56468454],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.00299],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475611531,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.52634454],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.00299],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475613431,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.56651482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.00299],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475613633,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.56651482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.00299],[117560.0,0.20150133],[117570.0,0.24635032]]]
["bitfinex","BTCUSD",1755475616592,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.56651482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13328296],[117550.0,4.0],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475616818,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.26134454],[117490.0,0.56651482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13627296],[117550.0,4.0],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475617031,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.26134454],[117490.0,0.56651482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13627296],[117550.0,4.0],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475618514,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.52634454],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.13627296],[117550.0,4.0],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475619553,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.52634454],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475619973,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.56463967],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475620396,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475621425,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.21006039],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475621865,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.20150133],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475626229,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.30326263],[117560.0,0.20150133],[117570.0,0.24635081]]]
["bitfinex","BTCUSD",1755475627640,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.0],[117560.0,0.20150133],[117570.0,0.24635081]]]
["bitfinex","BTCUSD",1755475627845,[[117520.0,0.68812959],[117510.0,0.17300796],[117500.0,0.49697781],[117490.0,0.30151482],[117480.0,0.34741036]],[[117530.0,0.08581405],[117540.0,0.00307296],[117550.0,4.13304],[117560.0,0.20150133],[117570.0,0.24635081]]]
["bitfinex","BTCUSD",1755475630943,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.51442683],[117490.0,0.35151482],[117480.0,0.29741036]],[[117530.0,0.001],[117540.0,8.296e-05],[117550.0,4.13619],[117560.0,0.02286409],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475631164,[[117520.0,0.69073959],[117510.0,0.17039796],[117500.0,0.56442683],[117490.0,0.30151482],[117480.0,0.29741036]],[[117530.0,0.001],[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.15590409],[117570.0,0.23777384]]]
["bitfinex","BTCUSD",1755475631377,[[117520.0,0.71445959],[117510.0,0.17039796],[117500.0,0.56442683],[117490.0,0.30151482],[117480.0,0.27481036]],[[117530.0,0.001],[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.15590409],[117570.0,0.06766186]]]
["bitfinex","BTCUSD",1755475631613,[[117520.0,0.71445959],[117510.0,0.17039796],[117500.0,0.56442683],[117490.0,0.30151482],[117480.0,0.42771354]],[[117530.0,0.001],[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.15590409],[117570.0,0.23777457]]]
["bitfinex","BTCUSD",1755475632651,[[117530.0,0.51016931],[117520.0,0.71445959],[117510.0,0.17890787],[117500.0,0.56442683],[117490.0,0.30151482]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117590.0,0.25501622],[117610.0,0.30765135]]]
["bitfinex","BTCUSD",1755475632871,[[117530.0,0.51233931],[117520.0,0.37081959],[117510.0,0.17890787],[117500.0,0.56442683],[117490.0,0.30151482]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.25501622]]]
["bitfinex","BTCUSD",1755475633086,[[117530.0,0.53866931],[117520.0,0.34809959],[117510.0,0.20390787],[117500.0,0.53942683],[117490.0,0.30151482]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.25501622]]]
["bitfinex","BTCUSD",1755475633294,[[117530.0,0.53866931],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.53942683],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475633504,[[117530.0,0.52116931],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475633658,[[117530.0,0.52116931],[117520.0,0.35009959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475633864,[[117530.0,0.52116931],[117520.0,0.34809959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475634073,[[117530.0,0.52216931],[117520.0,0.34809959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475634317,[[117530.0,0.52216931],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475634548,[[117530.0,0.56122396],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475635537,[[117530.0,0.56222396],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117590.0,0.24629832]]]
["bitfinex","BTCUSD",1755475636182,[[117530.0,0.56222396],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.60708869],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117580.0,0.17009783]]]
["bitfinex","BTCUSD",1755475636392,[[117530.0,0.82722396],[117520.0,0.34609959],[117510.0,0.20390787],[117500.0,0.34208869],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117580.0,0.17009783]]]
["bitfinex","BTCUSD",1755475637157,[[117530.0,0.96022396],[117520.0,0.21289959],[117510.0,0.20390787],[117500.0,0.34208869],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117580.0,0.17009783]]]
["bitfinex","BTCUSD",1755475638298,[[117530.0,0.96022396],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.34208869],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117580.0,0.17009783]]]
["bitfinex","BTCUSD",1755475638498,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.34208869],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117650.0,0.26013202]]]
["bitfinex","BTCUSD",1755475638907,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117650.0,0.26013202]]]
["bitfinex","BTCUSD",1755475638908,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.133],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475639113,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117580.0,0.18754672],[117730.0,0.08367554]]]
["bitfinex","BTCUSD",1755475639324,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475639455,[[117530.0,0.98378696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475639632,[[117530.0,0.98578696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475639836,[[117530.0,0.98778696],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475640265,[[117530.0,0.99627488],[117520.0,0.18732859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475642322,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475644440,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02286409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475644629,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.20390787],[117500.0,0.32463967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.02286409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475645495,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.22890787],[117500.0,0.29963967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.02286409],[117570.0,0.13296],[117580.0,0.18754672]]]
["bitfinex","BTCUSD",1755475646051,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.22890787],[117500.0,0.29963967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.00315],[117560.0,0.02286409],[117570.0,0.13296],[117580.0,0.01744902]]]
["bitfinex","BTCUSD",1755475646479,[[117530.0,0.73127488],[117520.0,0.45232859],[117510.0,0.22890787],[117500.0,0.29963967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117580.0,0.01744902],[117590.0,0.06766186]]]
["bitfinex","BTCUSD",1755475646667,[[117530.0,0.73127488],[117520.0,0.50232859],[117510.0,0.17890787],[117500.0,0.29963967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117580.0,0.15036902],[117590.0,0.23774447]]]
["bitfinex","BTCUSD",1755475647084,[[117530.0,0.73127488],[117520.0,0.50232859],[117510.0,0.17890787],[117500.0,0.29963967],[117490.0,0.454418]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117580.0,0.15036902],[117590.0,0.06766186]]]
["bitfinex","BTCUSD",1755475647289,[[117530.0,0.99627488],[117520.0,0.23732859],[117510.0,0.17890787],[117500.0,0.29963967],[117490.0,0.892018]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02601409],[117580.0,0.13292],[117590.0,0.06766186]]]
["bitfinex","BTCUSD",1755475647487,[[117530.0,0.73127488],[117520.0,0.23732859],[117510.0,0.44390787],[117500.0,0.45254285],[117490.0,0.32651482]],[[117540.0,8.296e-05],[117550.0,4.0],[117560.0,0.02286409],[117570.0,0.00315],[117580.0,0.13292]]]
["bitfinex","BTCUSD",1755475648271,[[117540.0,0.17015484],[117530.0,0.84108893],[117520.0,0.22083777],[117510.0,0.44390787],[117500.0,0.29963967]],[[117550.0,4.0],[117560.0,0.02286409],[117570.0,0.00315],[117600.0,0.37438864],[117660.0,1.41265998]]]
["bitfinex","BTCUSD",1755475648470,[[117540.0,0.30524484],[117530.0,0.70330893],[117520.0,0.22083777],[117510.0,0.44390787],[117500.0,0.29963967]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475648714,[[117540.0,0.64785484],[117530.0,0.72830893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.29963967]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475648938,[[117540.0,0.64785484],[117530.0,0.38830893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.29963967]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475649097,[[117540.0,0.64785484],[117530.0,0.38430893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475649351,[[117540.0,0.65085484],[117530.0,0.38430893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475649549,[[117540.0,0.65085484],[117530.0,0.38830893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475649802,[[117540.0,0.65085484],[117530.0,0.38430893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475649936,[[117540.0,0.65385484],[117530.0,0.38430893],[117520.0,0.19583777],[117510.0,0.44390787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475650974,[[117540.0,0.65385484],[117530.0,0.38430893],[117520.0,0.46083777],[117510.0,0.17890787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475651994,[[117540.0,0.65385484],[117530.0,0.35874593],[117520.0,0.46083777],[117510.0,0.17890787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475652197,[[117540.0,0.67941384],[117530.0,0.35874593],[117520.0,0.46083777],[117510.0,0.17890787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475653541,[[117540.0,0.67941384],[117530.0,0.35874593],[117520.0,0.46083777],[117510.0,0.38318787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117570.0,0.00315],[117590.0,0.20058186],[117600.0,0.38289204]]]
["bitfinex","BTCUSD",1755475654615,[[117540.0,0.67941384],[117530.0,0.35874593],[117520.0,0.46083777],[117510.0,0.38318787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117590.0,0.20058186],[117600.0,0.38289204],[121140.0,0.003]]]
["bitfinex","BTCUSD",1755475654832,[[117540.0,0.67680384],[117530.0,0.36135593],[117520.0,0.46083777],[117510.0,0.38318787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117780.0,0.30435373]]]
["bitfinex","BTCUSD",1755475655254,[[117540.0,0.67680384],[117530.0,0.36135593],[117520.0,0.46083777],[117510.0,0.38318787],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117650.0,0.80585769]]]
["bitfinex","BTCUSD",1755475656987,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.38318787],[117500.0,0.89014285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,0.99235652]]]
["bitfinex","BTCUSD",1755475658512,[[117540.0,0.94441384],[117530.0,0.35874593],[117520.0,0.19583777],[117510.0,0.38318787],[117500.0,0.89014285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,0.99235652]]]
["bitfinex","BTCUSD",1755475658958,[[117540.0,0.94180384],[117530.0,0.35874593],[117520.0,0.19583777],[117510.0,0.40063689],[117500.0,0.89014285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,0.99235652]]]
["bitfinex","BTCUSD",1755475659172,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.40063689],[117500.0,0.89014285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,0.99235652]]]
["bitfinex","BTCUSD",1755475661431,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.40063689],[117500.0,0.89014285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475662818,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.83823689],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.38289204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475663067,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.83823689],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.17857204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475663429,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.83823689],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02286409],[117590.0,0.20058186],[117600.0,0.17857204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475663634,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.19583777],[117510.0,0.83823689],[117500.0,0.45254285]],[[117550.0,4.00311886],[117560.0,0.02286409],[117590.0,0.20058186],[117600.0,0.17857204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475665379,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.45254285]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.17857204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475666012,[[117540.0,0.94180384],[117530.0,0.36135593],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.45698752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117600.0,0.17857204],[117630.0,1.01519403]]]
["bitfinex","BTCUSD",1755475667641,[[117540.0,1.02661789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.48198752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117630.0,1.01519403],[117680.0,0.23812366]]]
["bitfinex","BTCUSD",1755475667848,[[117540.0,1.02922789],[117530.0,0.27393188],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.48198752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20058186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668007,[[117540.0,1.02922789],[117530.0,0.27393188],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.48198752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668220,[[117540.0,1.02661789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.83823689],[117500.0,0.48198752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668428,[[117540.0,1.02661789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.48198752]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668429,[[117540.0,1.02661789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.32908434]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668649,[[117540.0,1.02661789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.52785848]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475668857,[[117540.0,1.02061789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.52785848]],[[117550.0,4.00004886],[117560.0,0.02593409],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475669227,[[117540.0,1.02561789],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.52785848]],[[117550.0,4.00004886],[117560.0,0.00307],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475669453,[[117540.0,1.84289689],[117530.0,0.27654188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.52785848]],[[117550.0,4.00004886],[117560.0,0.00307],[117590.0,0.20042186],[117610.0,0.24628985],[117630.0,0.96679652]]]
["bitfinex","BTCUSD",1755475670905,[[117540.0,1.84550689],[117530.0,0.27393188],[117520.0,0.26349963],[117510.0,0.99114007],[117500.0,0.52785848]],[[117550.0,4.00004886],[117560.0,0.00307],[117590.0,0.20042186],[117600.0,0.01744902],[117610.0,0.24628985]]]
["bitfinex","BTCUSD",1755475671550,[[117540.0,1.89550689],[117530.0,0.22393188],[117520.0,0.26349963],[117510.0,0.55354007],[117500.0,0.52785848]],[[117550.0,3.53271262],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.01744902],[117610.0,0.24628985]]]
["bitfinex","BTCUSD",1755475671744,[[117540.0,1.89550689],[117530.0,0.22393188],[117520.0,0.26349963],[117510.0,0.40063689],[117500.0,0.52785848]],[[117550.0,3.4388787],[117560.0,0.00307],[117590.0,0.20042186],[117600.0,0.01744902],[117610.0,0.24628985]]]
["bitfinex","BTCUSD",1755475671981,[[117540.0,1.89550689],[117530.0,0.22393188],[117520.0,0.26349963],[117510.0,0.40063689],[117500.0,0.52785848]],[[117550.0,3.19159954],[117560.0,0.00307],[117590.0,0.20042186],[117600.0,0.01744902],[117610.0,0.24628985]]]
["bitfinex","BTCUSD",1755475672151,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.26349963],[117510.0,0.40063689],[117500.0,0.32908434]],[[117550.0,2.98756287],[117560.0,0.00307],[117590.0,0.20042186],[117600.0,0.01744902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475672346,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.26349963],[117510.0,0.40063689],[117500.0,0.32908434]],[[117550.0,2.85557103],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475672547,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.26349963],[117510.0,0.42563689],[117500.0,0.30408434]],[[117550.0,2.56595495],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475672792,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,2.56595495],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475672946,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.26349963],[117510.0,0.42563689],[117500.0,0.30408434]],[[117550.0,2.35730707],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475673152,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,2.21787829],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475673353,[[117540.0,1.89350689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,2.21787829],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.06766186]]]
["bitfinex","BTCUSD",1755475673354,[[117540.0,1.89350689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,2.00804967],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475673758,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,2.00804967],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475674061,[[117540.0,1.89550689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475674484,[[117540.0,1.89250689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.40063689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475674650,[[117540.0,1.89350689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475674851,[[117540.0,1.89250689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117570.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475675557,[[117540.0,1.89050689],[117530.0,0.21544396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163],[117700.0,0.84005472]]]
["bitfinex","BTCUSD",1755475675769,[[117540.0,1.88989689],[117530.0,0.21805396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475675973,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475677806,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.26349963],[117510.0,0.86323689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.15020902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475678014,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.26349963],[117510.0,0.86323689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117590.0,0.06766186],[117600.0,0.01744902],[117610.0,0.2377163]]]
["bitfinex","BTCUSD",1755475678214,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117600.0,0.01744902],[117610.0,0.17005444],[117620.0,0.37900953]]]
["bitfinex","BTCUSD",1755475679311,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117600.0,0.15016902],[117610.0,0.17005444],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475680236,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.28849963],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117600.0,0.21783088],[117610.0,0.17005444],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475680427,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22083777],[117510.0,0.83823689],[117500.0,0.30408434]],[[117550.0,1.60855711],[117560.0,0.00307],[117600.0,0.21783088],[117610.0,0.17005444],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475681045,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22083777],[117510.0,0.83823689],[117500.0,0.29963967]],[[117550.0,1.60855711],[117560.0,0.00307],[117600.0,0.21783088],[117610.0,0.17005444],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475681244,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22083777],[117510.0,0.83823689],[117500.0,0.29963967]],[[117550.0,1.1971267],[117560.0,0.00307],[117600.0,0.21783088],[117620.0,0.24628953],[117680.0,0.26093631]]]
["bitfinex","BTCUSD",1755475681450,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22083777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,1.1593389],[117560.0,0.00307],[117600.0,0.08511088],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475682630,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.69822976],[117570.0,0.00307],[117600.0,0.08511088],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475682839,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.20383777],[117510.0,0.86768091],[117500.0,0.29963967]],[[117550.0,0.69822976],[117570.0,0.00307],[117600.0,0.08511088],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475683222,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.69822976],[117570.0,0.00307],[117600.0,0.08511088],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475685386,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.69322976],[117570.0,0.00307],[117600.0,0.08511088],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475685831,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29794591],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475686718,[[117540.0,1.89189689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29794591],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475686943,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29794591],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475687414,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29453262],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475688157,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22083777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29453262],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475688963,[[117540.0,1.89450689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29453262],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475689567,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,0.29453262],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475690180,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,1e-08],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.13272],[117620.0,0.24628953]]]
["bitfinex","BTCUSD",1755475691010,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,1e-08],[117560.0,0.00295],[117600.0,0.06766186],[117620.0,0.37896953],[117630.0,0.20415052]]]
["bitfinex","BTCUSD",1755475691238,[[117540.0,1.89189689],[117530.0,0.21805396],[117520.0,0.22883777],[117510.0,0.84268091],[117500.0,0.29963967]],[[117550.0,1e-08],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.00187178],[117620.0,0.37896953]]]
["bitfinex","BTCUSD",1755475691912,[[117540.0,2.09870689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.63840091],[117500.0,0.29963967]],[[117550.0,1e-08],[117560.0,0.00295],[117600.0,0.06766186],[117610.0,0.00187178],[117620.0,0.37896953]]]
["bitfinex","BTCUSD",1755475692329,[[117540.0,2.09870689],[117530.0,0.21544396],[117520.0,0.22883777],[117510.0,0.63840091],[117500.0,0.29963967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117610.0,0.00187178],[117620.0,0.37896953]]]
["bitfinex","BTCUSD",1755475692884,[[117540.0,1.83370689],[117530.0,0.48044396],[117520.0,0.22883777],[117510.0,0.20080091],[117500.0,0.73723967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117610.0,0.00187178],[117620.0,0.06766186]]]
["bitfinex","BTCUSD",1755475693097,[[117540.0,1.83370689],[117530.0,0.48172396],[117520.0,0.22431327],[117510.0,0.20080091],[117500.0,0.73723967]],[[117550.0,1e-08],[117580.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475693293,[[117540.0,1.85635689],[117530.0,0.48172396],[117520.0,0.22431327],[117510.0,0.20080091],[117500.0,0.73723967]],[[117550.0,1e-08],[117580.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475693524,[[117540.0,1.85635689],[117530.0,0.48172396],[117520.0,0.22431327],[117510.0,0.20080091],[117500.0,0.73723967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475694133,[[117540.0,2.13880591],[117530.0,0.21672396],[117520.0,0.22431327],[117510.0,0.63840091],[117500.0,0.29963967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475694328,[[117540.0,2.13880591],[117530.0,0.21672396],[117520.0,0.20383777],[117510.0,0.62095189],[117500.0,0.29963967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06766186],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475694536,[[117540.0,2.15928141],[117530.0,0.21672396],[117520.0,0.23141493],[117510.0,0.62095189],[117500.0,0.29963967]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475694985,[[117540.0,2.15928141],[117530.0,0.21672396],[117520.0,0.20383777],[117510.0,0.62095189],[117500.0,0.32721683]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475695192,[[117540.0,2.15928141],[117530.0,0.21672396],[117520.0,0.20383777],[117510.0,0.62095189],[117500.0,0.32721683]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06766186],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475695624,[[117540.0,2.15928141],[117530.0,0.21672396],[117520.0,0.20383777],[117510.0,0.62095189],[117500.0,0.32721683]],[[117550.0,1e-08],[117570.0,0.00295],[117600.0,0.06766186],[117620.0,0.06953364],[117630.0,0.17859652]]]
["bitfinex","BTCUSD",1755475696070,[[117540.0,1.87380591],[117530.0,0.06405465],[117520.0,0.12179134],[117510.0,0.01315393],[117500.0,0.15700478]],[[117620.0,0.00187178],[117640.0,0.09321286],[117660.0,0.24662924],[117680.0,0.2380988],[117690.0,0.20175593]]]
["bitfinex","BTCUSD",1755475696282,[[117610.0,0.51855623],[117600.0,0.17006802],[117590.0,0.22857214],[117580.0,0.17005573],[117570.0,0.26338764]],[[117620.0,0.06774505],[117640.0,0.06766186],[117650.0,0.02977927],[117660.0,0.24662924],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475696484,[[117610.0,0.65123623],[117600.0,0.17006802],[117590.0,0.22857214],[117580.0,0.17005573],[117570.0,0.26338764]],[[117620.0,0.06774505],[117640.0,0.06766186],[117650.0,0.02977927],[117660.0,0.24662924],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475696485,[[117610.0,0.65123623],[117600.0,0.17006802],[117590.0,0.22857214],[117580.0,0.17005573],[117570.0,0.26338764]],[[117620.0,0.06979505],[117640.0,0.06766186],[117650.0,0.02371178],[117660.0,0.25456933],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475697061,[[117610.0,0.67678123],[117600.0,0.17006802],[117590.0,0.20357214],[117580.0,0.19505573],[117570.0,0.26338764]],[[117620.0,0.06979505],[117640.0,0.06766186],[117650.0,0.02371178],[117660.0,0.25456933],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475697407,[[117610.0,0.67678123],[117600.0,0.17006802],[117590.0,0.20357214],[117580.0,0.19505573],[117570.0,0.26338764]],[[117620.0,0.07274505],[117640.0,0.06766186],[117650.0,0.19370816],[117660.0,0.25456933],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475697622,[[117610.0,0.68530675],[117600.0,0.17006802],[117590.0,0.20357214],[117580.0,0.19505573],[117570.0,0.26338764]],[[117620.0,0.07574505],[117640.0,0.06766186],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475697820,[[117610.0,0.68530675],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.22005573],[117570.0,0.26338764]],[[117620.0,0.07574505],[117640.0,0.07803415],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475698029,[[117610.0,0.68530675],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.22005573],[117570.0,0.26338764]],[[117620.0,0.07574505],[117640.0,0.24804454],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475698271,[[117610.0,0.68530675],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.22005573],[117570.0,0.26338764]],[[117620.0,0.07674505],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475698482,[[117610.0,0.54410123],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.22005573],[117570.0,0.26338764]],[[117620.0,0.07674505],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475698729,[[117610.0,0.498225],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.07674505],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826],[117670.0,0.30311601]]]
["bitfinex","BTCUSD",1755475698730,[[117610.0,0.498225],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.1615591],[117630.0,0.17189961],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475698901,[[117610.0,0.498225],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.1605591],[117630.0,0.17002783],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475699115,[[117610.0,0.5369658],[117600.0,0.17006802],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.1615591],[117630.0,0.17002783],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475699318,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.1615591],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826],[117690.0,0.37890597]]]
["bitfinex","BTCUSD",1755475699532,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.1615591],[117630.0,0.00187178],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475699770,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617276],[117650.0,0.19183638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475700674,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617276],[117650.0,0.32451638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475701287,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617276],[117650.0,0.32451638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475701712,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117700.0,0.9741915]]]
["bitfinex","BTCUSD",1755475702050,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117700.0,0.9741915]]]
["bitfinex","BTCUSD",1755475703554,[[117610.0,0.70701936],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475703748,[[117610.0,0.66827856],[117600.0,0.17875806],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475704182,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475706217,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[121080.0,0.0175848]]]
["bitfinex","BTCUSD",1755475706433,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117770.0,0.22895748]]]
["bitfinex","BTCUSD",1755475706629,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117720.0,2.31943912]]]
["bitfinex","BTCUSD",1755475706854,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.29099764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117720.0,2.36185984]]]
["bitfinex","BTCUSD",1755475708633,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117720.0,2.36185984]]]
["bitfinex","BTCUSD",1755475708813,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.28838764]],[[117620.0,0.09389724],[117640.0,0.24617379],[117650.0,0.32451638],[117660.0,0.26407826],[117720.0,2.36185984]]]
["bitfinex","BTCUSD",1755475709043,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851193],[117650.0,0.32451638],[117660.0,0.26407826],[117720.0,2.36185984]]]
["bitfinex","BTCUSD",1755475709245,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.246234],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851193],[117650.0,0.32451638],[117660.0,0.26407826],[117670.0,0.64418401]]]
["bitfinex","BTCUSD",1755475709459,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.246234],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.00850051],[117650.0,0.32451638],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475709652,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.246234],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.01037229],[117650.0,0.33244501],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475709899,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.246234],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.18038315],[117650.0,0.33244501],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475710102,[[117610.0,0.66827856],[117600.0,0.21771667],[117590.0,0.246234],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851137],[117650.0,0.32451638],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475710310,[[117610.0,0.66823856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851137],[117650.0,0.32451638],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475711079,[[117610.0,0.66823856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851137],[117650.0,0.30307638],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475711294,[[117610.0,0.66823856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117670.0,0.73383401]]]
["bitfinex","BTCUSD",1755475713133,[[117610.0,0.66823856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117670.0,0.64418401]]]
["bitfinex","BTCUSD",1755475713330,[[117610.0,0.66823856],[117600.0,0.21771667],[117590.0,0.18118214],[117580.0,0.46005573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117670.0,0.64418401]]]
["bitfinex","BTCUSD",1755475715588,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117630.0,0.17189653],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475715795,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117690.0,0.22535358]]]
["bitfinex","BTCUSD",1755475715990,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475717445,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.3560495]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.18724073],[117650.0,0.30307638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475718885,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.5602095]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.18724073],[117650.0,0.30307638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475719636,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46266573],[117570.0,0.5602095]],[[117620.0,0.09389724],[117630.0,0.00187178],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826]]]
["bitfinex","BTCUSD",1755475720037,[[117610.0,0.66819856],[117600.0,0.21771667],[117590.0,0.17857214],[117580.0,0.46005573],[117570.0,0.5602095]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117720.0,2.31943912]]]
["bitfinex","BTCUSD",1755475720248,[[117610.0,0.67023856],[117600.0,0.21771667],[117590.0,0.18118214],[117580.0,0.46005573],[117570.0,0.5602095]],[[117620.0,0.09389724],[117640.0,0.17851072],[117650.0,0.30307638],[117660.0,0.26407826],[117720.0,2.31943912]]]
["bitfinex","BTCUSD",1755475721089,[[117610.0,0.67023856],[117600.0,0.21771667],[117590.0,0.18118214],[117580.0,0.46005573],[117570.0,0.5602095]],[[117620.0,0.09389724],[117640.0,0.00850051],[117650.0,0.30307638],[117660.0,0.26407826],[117710.0,0.75573518]]]
["bitfinex","BTCUSD",1755475721298,[[117610.0,0.67284856],[117600.0,0.21771667],[117590.0,0.296234],[117580.0,0.19257573],[117570.0,0.5352095]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.00833882],[117660.0,0.27275458],[117670.0,0.32858401]]]
["bitfinex","BTCUSD",1755475721527,[[117610.0,0.67284856],[117600.0,0.21771667],[117590.0,0.296234],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.00227178],[117660.0,0.19558252],[117670.0,0.30303601]]]
["bitfinex","BTCUSD",1755475721712,[[117610.0,0.67284856],[117600.0,0.21771667],[117590.0,0.31819899],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.19558252],[117670.0,0.30303601]]]
["bitfinex","BTCUSD",1755475721967,[[117610.0,0.67284856],[117600.0,0.21771667],[117590.0,0.31819899],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.20435522],[117670.0,0.30303601]]]
["bitfinex","BTCUSD",1755475722171,[[117610.0,0.67284856],[117600.0,0.21771667],[117590.0,0.31819899],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.1869062],[117670.0,0.30303601]]]
["bitfinex","BTCUSD",1755475722373,[[117610.0,0.69481355],[117600.0,0.21771667],[117590.0,0.296234],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.20435522],[117670.0,0.30303601]]]
["bitfinex","BTCUSD",1755475722819,[[117610.0,0.69481355],[117600.0,0.26771667],[117590.0,0.246234],[117580.0,0.19257573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.0342869],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475723007,[[117610.0,0.71733355],[117600.0,0.26771667],[117590.0,0.246234],[117580.0,0.17005573],[117570.0,0.45039545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.20426821],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475723232,[[117610.0,0.69897491],[117600.0,0.26771667],[117590.0,0.246234],[117580.0,0.17005573],[117570.0,0.47797261]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.20426821],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475723567,[[117610.0,0.66510033],[117600.0,0.26771667],[117590.0,0.246234],[117580.0,0.17005573],[117570.0,0.47797261]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.27193007],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475723777,[[117610.0,0.48540534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47797261]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17039628],[117660.0,0.27193007],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475723954,[[117610.0,0.61796534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00711319],[117650.0,0.17039628],[117660.0,0.26399125],[117670.0,0.17043601],[117710.0,0.47746269]]]
["bitfinex","BTCUSD",1755475724113,[[117610.0,0.61796534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17039628],[117660.0,0.26399125],[117670.0,0.17043601],[117710.0,0.47746269]]]
["bitfinex","BTCUSD",1755475724311,[[117610.0,0.61796534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00850051],[117650.0,0.17039628],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475724521,[[117610.0,0.61796534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117640.0,0.00850051],[117650.0,0.17039628],[117660.0,0.26399125]]]
["bitfinex","BTCUSD",1755475724720,[[117610.0,0.61796534],[117600.0,0.27032667],[117590.0,0.17857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17039628],[117660.0,0.27260109],[117740.0,0.12828588]]]
["bitfinex","BTCUSD",1755475725772,[[117610.0,0.48540534],[117600.0,0.24532667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117640.0,0.17001031],[117650.0,0.17039628],[117660.0,0.27260109]]]
["bitfinex","BTCUSD",1755475725982,[[117610.0,0.61796534],[117600.0,0.24532667],[117590.0,0.17857214],[117580.0,0.19505573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17851082],[117650.0,0.17039628],[117660.0,0.27260109],[117730.0,0.1795626]]]
["bitfinex","BTCUSD",1755475726158,[[117610.0,0.61796534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17851082],[117650.0,0.17039628],[117660.0,0.27260109],[117730.0,0.1795626]]]
["bitfinex","BTCUSD",1755475726363,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17851082],[117650.0,0.17039628],[117660.0,0.27260109],[117700.0,1.03431824]]]
["bitfinex","BTCUSD",1755475727217,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.00850051],[117650.0,0.17039628],[117660.0,0.27260109],[117700.0,1.00389547]]]
["bitfinex","BTCUSD",1755475727390,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17039628],[117660.0,0.27260109],[117700.0,1.00389547],[121130.0,7e-05]]]
["bitfinex","BTCUSD",1755475727593,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547],[121130.0,7e-05]]]
["bitfinex","BTCUSD",1755475727907,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20618214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547],[117840.0,2.7255]]]
["bitfinex","BTCUSD",1755475728476,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547],[117840.0,2.72949806]]]
["bitfinex","BTCUSD",1755475728684,[[117610.0,0.61648534],[117600.0,0.24532667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547],[117840.0,2.72949806]]]
["bitfinex","BTCUSD",1755475728892,[[117610.0,0.61648534],[117600.0,0.24532667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547],[117810.0,0.0004]]]
["bitfinex","BTCUSD",1755475729109,[[117610.0,0.61648534],[117600.0,0.22032667],[117590.0,0.22857214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547]]]
["bitfinex","BTCUSD",1755475729314,[[117610.0,0.61648534],[117600.0,0.24532667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17889606],[117660.0,0.27260109],[117700.0,1.00389547]]]
["bitfinex","BTCUSD",1755475730718,[[117610.0,0.61648534],[117600.0,0.24532667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17889606],[117660.0,0.27260109],[117690.0,0.33291358]]]
["bitfinex","BTCUSD",1755475730889,[[117610.0,0.61648534],[117600.0,0.51032667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00408319],[117630.0,0.00303],[117650.0,0.17889606],[117660.0,0.27260109],[117690.0,0.78111358]]]
["bitfinex","BTCUSD",1755475732279,[[117610.0,0.61648534],[117600.0,0.51032667],[117590.0,0.20357214],[117580.0,0.17005573],[117570.0,0.47291545]],[[117620.0,0.00711319],[117650.0,0.17889606],[117660.0,0.27260109],[117690.0,0.78111358],[117810.0,0.01370045]]]
["bitfinex","BTCUSD",1755475732689,[[117610.0,0.44439178],[117600.0,0.21771667],[117590.0,0.20357214],[117580.0,0.19766573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17188706],[117650.0,0.17889606],[117660.0,0.27260109],[117680.0,0.6677488]]]
["bitfinex","BTCUSD",1755475732883,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.17857214],[117580.0,0.19766573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17001528],[117650.0,0.17889606],[117660.0,0.27260109],[117680.0,0.6677488]]]
["bitfinex","BTCUSD",1755475733084,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17001528],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475733291,[[117610.0,0.61444534],[117600.0,0.21771667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475733498,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.47291545]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475733903,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475736765,[[117610.0,0.61444534],[117600.0,0.21771667],[117590.0,0.20618214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475736972,[[117610.0,0.61444534],[117600.0,0.21771667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475737177,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475739951,[[117610.0,0.61444534],[117600.0,0.21771667],[117590.0,0.20618214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475740091,[[117610.0,0.61444534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475740937,[[117610.0,0.61648534],[117600.0,0.24271667],[117590.0,0.18118214],[117580.0,0.19505573],[117570.0,0.62581863]],[[117620.0,0.00913319],[117640.0,0.17851579],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.28563301]]]
["bitfinex","BTCUSD",1755475741136,[[117610.0,0.61648534],[117600.0,0.24532667],[117590.0,0.17857214],[117580.0,0.34795891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17889606],[117660.0,0.27260109],[117670.0,0.19598301]]]
["bitfinex","BTCUSD",1755475741349,[[117610.0,0.61909534],[117600.0,0.24271667],[117590.0,0.271234],[117580.0,0.32295891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17889606],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475741550,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.271234],[117580.0,0.32295891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.0004],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475742326,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.271234],[117580.0,0.32295891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17226775],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475742537,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.271234],[117580.0,0.32295891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17039597],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475742746,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.47291545]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17039597],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475742956,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117640.0,0.00303],[117650.0,0.17039597],[117660.0,0.26399125],[117670.0,0.17043601]]]
["bitfinex","BTCUSD",1755475743158,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117640.0,0.00850051],[117650.0,0.17039597],[117660.0,0.26399125]]]
["bitfinex","BTCUSD",1755475743382,[[117610.0,0.61648534],[117600.0,0.20636806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.17889575],[117660.0,0.26399125],[117740.0,0.10138843]]]
["bitfinex","BTCUSD",1755475743594,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.17039653],[117660.0,0.19632939],[117670.0,0.17891663]]]
["bitfinex","BTCUSD",1755475743818,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.536234],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.17039653],[117660.0,0.19632939],[117670.0,0.24657849]]]
["bitfinex","BTCUSD",1755475745935,[[117610.0,0.61909534],[117600.0,0.20375806],[117590.0,0.46857214],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.23805839],[117660.0,0.19632939],[117670.0,0.24657849]]]
["bitfinex","BTCUSD",1755475746359,[[117610.0,0.61648534],[117600.0,0.20636806],[117590.0,0.46857214],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.23805839],[117660.0,0.19632939],[117670.0,0.24657849]]]
["bitfinex","BTCUSD",1755475748838,[[117610.0,0.61648534],[117600.0,0.24442322],[117590.0,0.46857214],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.23805839],[117660.0,0.19632939],[117670.0,0.24657849]]]
["bitfinex","BTCUSD",1755475749620,[[117610.0,0.61648534],[117600.0,0.24442322],[117590.0,0.46857214],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.23805839],[117660.0,0.19632939],[117670.0,0.27212349]]]
["bitfinex","BTCUSD",1755475750020,[[117610.0,0.48392534],[117600.0,0.21942322],[117590.0,0.49357214],[117580.0,0.32295891],[117570.0,0.67168959]],[[117620.0,0.00408319],[117630.0,0.00313],[117650.0,0.23805839],[117660.0,0.19632939],[117670.0,0.27212349]]]
["bitfinex","BTCUSD",1755475750259,[[117610.0,1.03396125],[117600.0,0.21681322],[117590.0,0.31368302],[117580.0,0.76055891],[117570.0,0.64916959]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.03442562],[117680.0,0.17043694]]]
["bitfinex","BTCUSD",1755475750424,[[117610.0,2.53976125],[117600.0,0.21681322],[117590.0,0.70128302],[117580.0,0.34795891],[117570.0,0.64916959]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035602]]]
["bitfinex","BTCUSD",1755475750624,[[117610.0,2.53976125],[117600.0,0.21681322],[117590.0,0.70128302],[117580.0,0.34795891],[117570.0,0.65567825]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035602]]]
["bitfinex","BTCUSD",1755475750825,[[117610.0,2.53976125],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.19505573],[117570.0,0.65567825]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035602]]]
["bitfinex","BTCUSD",1755475751250,[[117610.0,2.53976125],[117600.0,0.3697164],[117590.0,0.90005716],[117580.0,0.19505573],[117570.0,0.45690411]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035602]]]
["bitfinex","BTCUSD",1755475752337,[[117610.0,2.53976125],[117600.0,0.3697164],[117590.0,0.90005716],[117580.0,0.19505573],[117570.0,0.45690411]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475752479,[[117610.0,2.53976125],[117600.0,0.3697164],[117590.0,0.92201659],[117580.0,0.19505573],[117570.0,0.45690411]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475752895,[[117610.0,2.47209939],[117600.0,0.3697164],[117590.0,0.92201659],[117580.0,0.19505573],[117570.0,0.7015492]],[[117620.0,0.00408319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.0004],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475753842,[[117610.0,2.47209939],[117600.0,0.3697164],[117590.0,0.92201659],[117580.0,0.19505573],[117570.0,0.7015492]],[[117620.0,0.00108319],[117650.0,0.0004],[117660.0,0.00353],[117670.0,0.17886812],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475754057,[[117610.0,2.34053939],[117600.0,0.3697164],[117590.0,0.92201659],[117580.0,0.19505573],[117570.0,0.7015492]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886812],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475754258,[[117610.0,1.40312439],[117600.0,0.3697164],[117590.0,0.90005716],[117580.0,0.19505573],[117570.0,0.7015492]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886812],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475754665,[[117610.0,1.40312439],[117600.0,0.3697164],[117590.0,0.90005716],[117580.0,0.19505573],[117570.0,0.7015492]],[[117620.0,8.319e-05],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886812],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475754907,[[117610.0,1.40312439],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.39382987],[117570.0,0.45690411]],[[117620.0,8.319e-05],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886812],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475755075,[[117610.0,1.37912439],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.39382987],[117570.0,0.45690411]],[[117620.0,8.319e-05],[117640.0,0.00313],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.17886812]]]
["bitfinex","BTCUSD",1755475755321,[[117610.0,1.35151239],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.39382987],[117570.0,0.45690411]],[[117620.0,8.319e-05],[117640.0,0.00313],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.17886812]]]
["bitfinex","BTCUSD",1755475755523,[[117610.0,1.35051239],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.39382987],[117570.0,0.45039545]],[[117620.0,8.319e-05],[117640.0,0.00313],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.17886812]]]
["bitfinex","BTCUSD",1755475755729,[[117610.0,1.21586739],[117600.0,0.3697164],[117590.0,0.70128302],[117580.0,0.39382987],[117570.0,0.45039545]],[[117620.0,8.319e-05],[117640.0,0.00313],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.17886812]]]
["bitfinex","BTCUSD",1755475756123,[[117610.0,0.86173939],[117600.0,0.3697164],[117590.0,0.63623116],[117580.0,0.39382987],[117570.0,0.45039545]],[[117620.0,8.319e-05],[117630.0,0.00313],[117650.0,0.0004],[117660.0,0.17038218],[117670.0,0.24652998]]]
["bitfinex","BTCUSD",1755475756355,[[117610.0,0.99425939],[117600.0,0.24181322],[117590.0,0.78652434],[117580.0,0.39382987],[117570.0,0.45039545]],[[117620.0,8.319e-05],[117630.0,0.00313],[117650.0,0.0004],[117660.0,0.17038218],[117670.0,0.24652998]]]
["bitfinex","BTCUSD",1755475756583,[[117610.0,0.99425939],[117600.0,0.24442322],[117590.0,0.78652434],[117580.0,0.39382987],[117570.0,0.45039545]],[[117620.0,8.319e-05],[117630.0,0.00313],[117650.0,0.0004],[117660.0,0.17038218],[117670.0,0.24652998]]]
["bitfinex","BTCUSD",1755475757205,[[117610.0,0.99325939],[117600.0,0.24442322],[117590.0,0.78652434],[117580.0,0.19505573],[117570.0,0.64916959]],[[117620.0,8.319e-05],[117630.0,0.00313],[117650.0,0.0004],[117660.0,0.17038218],[117670.0,0.24652998]]]
["bitfinex","BTCUSD",1755475757975,[[117610.0,0.19759856],[117600.0,0.24181322],[117590.0,0.33147532],[117580.0,0.19766573],[117570.0,0.65361072]],[[117620.0,0.00531319],[117640.0,0.17851462],[117650.0,0.25738166],[117660.0,0.17038218],[117670.0,0.24652998]]]
["bitfinex","BTCUSD",1755475758213,[[117610.0,0.33011856],[117600.0,0.24181322],[117590.0,0.33147532],[117580.0,0.19766573],[117570.0,0.65361072]],[[117620.0,0.00531319],[117650.0,0.25550988],[117660.0,0.17038218],[117670.0,0.24652998],[117700.0,0.53539592]]]
["bitfinex","BTCUSD",1755475758446,[[117610.0,0.66811856],[117600.0,0.24181322],[117590.0,0.33408532],[117580.0,0.19505573],[117570.0,0.45483658]],[[117620.0,0.00531319],[117640.0,0.17851217],[117650.0,0.25550988],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475758734,[[117610.0,0.66911856],[117600.0,0.24181322],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00531319],[117640.0,0.17851217],[117650.0,0.25550988],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475759147,[[117610.0,0.66811856],[117600.0,0.24181322],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00531319],[117640.0,0.17851217],[117650.0,0.25550988],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475759438,[[117610.0,0.66811856],[117600.0,0.24181322],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00531319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475760052,[[117610.0,0.66811856],[117600.0,0.24181322],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475761508,[[117610.0,0.66811856],[117600.0,0.20375806],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475762683,[[117610.0,0.53559856],[117600.0,0.20375806],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475762882,[[117610.0,0.66811856],[117600.0,0.20375806],[117590.0,0.18118214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475763590,[[117610.0,0.66811856],[117600.0,0.20375806],[117590.0,0.44618214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117640.0,0.17851217],[117650.0,0.18784802],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475763798,[[117610.0,0.67026856],[117600.0,0.20375806],[117590.0,0.44618214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117650.0,0.1963478],[117660.0,0.17038218],[117670.0,0.24993598],[117700.0,0.53540239]]]
["bitfinex","BTCUSD",1755475764630,[[117610.0,0.67026856],[117600.0,0.20636806],[117590.0,0.44357214],[117580.0,0.34795891],[117570.0,0.45483658]],[[117620.0,0.00631319],[117650.0,0.1963478],[117660.0,0.17038218],[117670.0,0.24993598],[117700.0,0.53540239]]]
["bitfinex","BTCUSD",1755475766899,[[117610.0,0.67026856],[117600.0,0.20636806],[117590.0,0.64769214],[117580.0,0.34795891],[117570.0,0.25067658]],[[117620.0,0.00631319],[117650.0,0.1963478],[117660.0,0.17038218],[117670.0,0.24993598],[117700.0,0.53540239]]]
["bitfinex","BTCUSD",1755475767150,[[117610.0,0.67026856],[117600.0,0.20636806],[117590.0,0.64769214],[117580.0,0.34795891],[117570.0,0.25067658]],[[117620.0,0.00108319],[117630.0,0.00313],[117650.0,0.1963478],[117660.0,0.17038218],[117670.0,0.24993598]]]
["bitfinex","BTCUSD",1755475769068,[[117610.0,0.83206261],[117600.0,0.24641992],[117590.0,0.53559532],[117580.0,0.17005573],[117570.0,0.30325374]],[[117620.0,0.00108319],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.17886524],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475769311,[[117610.0,0.83206261],[117600.0,0.24641992],[117590.0,0.53559532],[117580.0,0.17005573],[117570.0,0.50202788]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886524],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475770460,[[117610.0,0.83206261],[117600.0,0.24641992],[117590.0,0.53559532],[117580.0,0.36882987],[117570.0,0.30325374]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886524],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475770663,[[117610.0,0.83206261],[117600.0,0.24641992],[117590.0,0.53559532],[117580.0,0.36882987],[117570.0,0.27567658]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.17886524],[117680.0,0.17035373]]]
["bitfinex","BTCUSD",1755475771587,[[117610.0,3.18770361],[117600.0,0.24641992],[117590.0,0.53559532],[117580.0,0.36882987],[117570.0,0.27567658]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475771793,[[117610.0,3.18770361],[117600.0,0.24641992],[117590.0,0.55755475],[117580.0,0.36882987],[117570.0,0.27567658]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475772121,[[117610.0,3.18770361],[117600.0,0.3993231],[117590.0,0.40465157],[117580.0,0.39382987],[117570.0,0.25067658]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475772322,[[117610.0,3.18770361],[117600.0,0.3993231],[117590.0,0.40465157],[117580.0,0.65882987],[117570.0,0.25067658]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475773028,[[117610.0,3.18770361],[117600.0,0.3993231],[117590.0,0.40465157],[117580.0,0.65882987],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475773229,[[117610.0,3.18770361],[117600.0,0.3993231],[117590.0,0.40465157],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475773488,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.40465157],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475773858,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.40465157],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.06806186],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475774246,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.40465157],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.06993364],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475774644,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.38269214],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.00353],[117660.0,0.0004],[117670.0,0.06993364],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475774645,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.38269214],[117580.0,0.66327073],[117570.0,0.24623545]],[[117620.0,0.00108319],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.06993364],[117680.0,0.17885135]]]
["bitfinex","BTCUSD",1755475774861,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.38269214],[117580.0,0.68523016],[117570.0,0.24623545]],[[117620.0,0.00108319],[117640.0,0.00302],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.06993364]]]
["bitfinex","BTCUSD",1755475776866,[[117610.0,3.18770361],[117600.0,0.33166124],[117590.0,0.38269214],[117580.0,0.68523016],[117570.0,0.24623545]],[[117620.0,0.00108319],[117640.0,0.00302],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.06806186]]]
["bitfinex","BTCUSD",1755475777110,[[117640.0,0.5100102],[117620.0,0.2285287],[117610.0,3.06270361],[117600.0,0.33166124],[117590.0,0.40814116]],[[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.06806186],[117680.0,0.00889762],[117690.0,0.26800797]]]
["bitfinex","BTCUSD",1755475777350,[[117640.0,0.6424902],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.30478261],[117600.0,0.37048248]],[[117650.0,0.00593873],[117660.0,0.0004],[117670.0,0.06806186],[117680.0,0.00889762],[117690.0,0.28545699]]]
["bitfinex","BTCUSD",1755475777554,[[117640.0,0.6424902],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.28774028],[117600.0,0.37048248]],[[117650.0,0.00593873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.28545699]]]
["bitfinex","BTCUSD",1755475777757,[[117640.0,0.6680282],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.28774028],[117600.0,0.37048248]],[[117650.0,0.00593873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.28545699]]]
["bitfinex","BTCUSD",1755475778412,[[117640.0,0.6680282],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.28774028],[117600.0,0.37048248]],[[117650.0,0.00793873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.28545699]]]
["bitfinex","BTCUSD",1755475778630,[[117640.0,0.6680282],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.28545699]]]
["bitfinex","BTCUSD",1755475779074,[[117640.0,0.6680282],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475779269,[[117640.0,0.6701382],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475779475,[[117640.0,0.6701382],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035259],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475780156,[[117640.0,0.6680282],[117630.0,0.17002465],[117620.0,0.4961387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035259],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475781275,[[117640.0,0.6701382],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035259],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475781504,[[117640.0,0.6680282],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.2175793]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475781914,[[117640.0,0.6701382],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.26401699]]]
["bitfinex","BTCUSD",1755475782123,[[117640.0,0.6701382],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01090873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475782360,[[117640.0,0.70816067],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01090873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475783662,[[117640.0,0.70816067],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01090873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475783862,[[117640.0,0.70816067],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475784223,[[117640.0,0.70816067],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475784422,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475789811,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475790041,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.2311387],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475790949,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475792965,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475793272,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475793418,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475793600,[[117640.0,0.70605067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.20071749]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475794480,[[117640.0,0.70485067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.20071749]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475796435,[[117640.0,0.70485067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475797750,[[117640.0,0.57237067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.17886584],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475797968,[[117640.0,0.70481067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.17886584],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475798383,[[117640.0,0.70481067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475798801,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.17875806]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475799007,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035296],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475799760,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475800164,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.4102187],[117610.0,0.46564346],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475800374,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.44064346],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475801663,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.28774028],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475804170,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.56312188],[117610.0,0.31274028],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475804408,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.28774028],[117600.0,0.3775322]],[[117650.0,0.01293873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475807205,[[117640.0,0.70692067],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.28774028],[117600.0,0.3775322]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00342],[117680.0,0.17885058],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475807411,[[117640.0,0.79434472],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3775322]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00342],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475807613,[[117640.0,0.79434472],[117630.0,0.48502465],[117620.0,0.55881825],[117610.0,0.27058809],[117600.0,0.40510936]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00342],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475808593,[[117640.0,0.79434472],[117630.0,0.48502465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.20633522]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00342],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475810037,[[117640.0,0.79434472],[117630.0,0.48502465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.17875806]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00342],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475810482,[[117640.0,0.79434472],[117630.0,0.48502465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.17875806]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475810658,[[117640.0,0.79173472],[117630.0,0.48763465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.17875806]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475810867,[[117640.0,1.05673472],[117630.0,0.22263465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.61635806]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475811466,[[117640.0,1.05934472],[117630.0,0.22002465],[117620.0,0.55881825],[117610.0,0.46936223],[117600.0,0.61635806]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475813437,[[117640.0,1.05934472],[117630.0,0.22002465],[117620.0,0.55881825],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475814953,[[117640.0,1.05673472],[117630.0,0.22263465],[117620.0,0.55881825],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475816481,[[117640.0,1.05673472],[117630.0,0.22263465],[117620.0,0.53551188],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475818357,[[117640.0,1.05673472],[117630.0,0.19763465],[117620.0,0.56051188],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475818742,[[117640.0,1.05673472],[117630.0,0.19763465],[117620.0,0.56051188],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475819155,[[117640.0,1.05673472],[117630.0,0.19763465],[117620.0,0.56051188],[117610.0,0.27058809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475819349,[[117640.0,1.05673472],[117630.0,0.19763465],[117620.0,0.56051188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01090873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475820350,[[117640.0,1.05462472],[117630.0,0.19502465],[117620.0,0.56051188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475820615,[[117640.0,1.05462472],[117630.0,0.19502465],[117620.0,0.56312188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475820830,[[117640.0,0.83737067],[117630.0,0.17002465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.17886531],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475821011,[[117640.0,0.96973067],[117630.0,0.17002465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.17886615],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475821186,[[117640.0,0.96973067],[117630.0,0.17002465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475821561,[[117640.0,0.9317082],[117630.0,0.17002465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475822162,[[117640.0,0.9317082],[117630.0,0.17002465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.81957244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475822597,[[117640.0,0.6667082],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.38197244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475827666,[[117640.0,0.6667082],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.38197244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475827916,[[117640.0,0.6687382],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.38197244]],[[117650.0,0.01296873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17035373],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475828137,[[117640.0,0.6687382],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.38197244]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475828933,[[117640.0,0.6687382],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.38197244]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.17035323],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475832662,[[117640.0,0.6713482],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.38197244]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475834338,[[117640.0,0.6713482],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3775322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475834539,[[117640.0,0.6713482],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3775322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475834742,[[117640.0,0.6687382],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3775322]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475834743,[[117640.0,0.6687382],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3819725]],[[117650.0,0.00788873],[117660.0,0.00342],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475835739,[[117640.0,0.5363782],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.27058809],[117600.0,0.3819725]],[[117650.0,0.00983873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475835950,[[117640.0,0.5343482],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.20292623],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475836167,[[117640.0,0.6666282],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.20553623],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475836583,[[117640.0,0.6666282],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.20292623],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475836791,[[117640.0,0.6666282],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.20292623],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475838402,[[117640.0,0.6666282],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.35582941],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475841651,[[117640.0,0.70414902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.35582941],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475842009,[[117640.0,0.70414902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886655],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475842241,[[117640.0,0.70414902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475842650,[[117640.0,0.70613902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475843423,[[117640.0,0.70613902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475845660,[[117640.0,0.57385902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475845864,[[117640.0,0.70609902],[117630.0,0.43502465],[117620.0,0.4352187],[117610.0,0.42349127],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475847144,[[117640.0,0.70609902],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.3819725]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475849645,[[117640.0,0.70609902],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.3775322]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475850128,[[117640.0,0.70609902],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.27058809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475853481,[[117640.0,0.70609902],[117630.0,0.43502465],[117620.0,0.38404188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475856523,[[117640.0,0.6685782],[117630.0,0.43502465],[117620.0,0.38404188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.17886723],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475856723,[[117640.0,0.6685782],[117630.0,0.43502465],[117620.0,0.38404188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475856921,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.00889834],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475857566,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.01302873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475857767,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.00359],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475858150,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.00359],[117670.0,0.00889834],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475859441,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.00359],[117670.0,0.0004],[117680.0,0.1703525],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475860023,[[117640.0,0.6685782],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.00359],[117670.0,0.0004],[117680.0,0.17885012],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475860440,[[117640.0,0.75600225],[117630.0,0.46002465],[117620.0,0.35643188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475861511,[[117640.0,0.75600225],[117630.0,0.46002465],[117620.0,0.35643188],[117610.0,0.67344223],[117600.0,0.18319843]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.19635513]]]
["bitfinex","BTCUSD",1755475862054,[[117640.0,0.75600225],[117630.0,0.46002465],[117620.0,0.35643188],[117610.0,0.67344223],[117600.0,0.18319843]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475863344,[[117640.0,0.75504225],[117630.0,0.46002465],[117620.0,0.35643188],[117610.0,0.67344223],[117600.0,0.18319843]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475863793,[[117640.0,0.75504225],[117630.0,0.46002465],[117620.0,0.35643188],[117610.0,0.47466809],[117600.0,0.38197257]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475864002,[[117640.0,1.02004225],[117630.0,0.19502465],[117620.0,0.35643188],[117610.0,0.47466809],[117600.0,0.81957257]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475865133,[[117640.0,1.02004225],[117630.0,0.19502465],[117620.0,0.35643188],[117610.0,0.47466809],[117600.0,0.8151322]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475865339,[[117640.0,1.02004225],[117630.0,0.19502465],[117620.0,0.35643188],[117610.0,0.47466809],[117600.0,0.8195724]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.17890611]]]
["bitfinex","BTCUSD",1755475865755,[[117640.0,2.20325325],[117630.0,0.19502465],[117620.0,0.33143188],[117610.0,0.47466809],[117600.0,0.8195724]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.00359],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475866188,[[117640.0,2.22761325],[117630.0,0.19502465],[117620.0,0.35473825],[117610.0,0.64907223],[117600.0,0.64579826]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.00365],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475866404,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.21928409],[117610.0,0.64907223],[117600.0,0.64579826]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.00365],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475866836,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.21928409],[117610.0,0.64907223],[117600.0,0.64579826]],[[117650.0,0.00788873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475867092,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.21928409],[117610.0,0.64907223],[117600.0,0.64579826]],[[117650.0,0.00288873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475867929,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.21928409],[117610.0,0.64907223],[117600.0,0.64579826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475868157,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.19597772],[117610.0,0.64907223],[117600.0,0.66910463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475869163,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.19597772],[117610.0,0.64907223],[117600.0,0.66910463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.00365],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475870022,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.19597772],[117610.0,1.08667223],[117600.0,0.23150463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.00365],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475870702,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.19597772],[117610.0,1.08667223],[117600.0,0.20819826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475870935,[[117640.0,2.22761325],[117630.0,0.34792783],[117620.0,0.19597772],[117610.0,1.08667223],[117600.0,0.23150463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475872489,[[117640.0,2.22761325],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.23150463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475873341,[[117640.0,2.22761325],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.23150463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.17033826]]]
["bitfinex","BTCUSD",1755475875795,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.23150463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.17033826]]]
["bitfinex","BTCUSD",1755475876046,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.20650463]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.17033826]]]
["bitfinex","BTCUSD",1755475878070,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.18319826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.17033826]]]
["bitfinex","BTCUSD",1755475878938,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.18319826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475879607,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.20819826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475879816,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.18319826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475879992,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.20819826]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475880410,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88259223],[117600.0,0.20375806]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475880759,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88703189],[117600.0,0.20375806]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.0004]]]
["bitfinex","BTCUSD",1755475883781,[[117640.0,2.26535618],[117630.0,0.55200783],[117620.0,0.19597772],[117610.0,0.88703189],[117600.0,0.20375806]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.00365],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475884232,[[117640.0,2.26274618],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.88703189],[117600.0,0.17006802]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475884442,[[117640.0,1.93002318],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.21942802]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475884644,[[117640.0,1.90490518],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.21942802]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475884853,[[117640.0,1.90490518],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.19442802]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475885049,[[117640.0,1.90490518],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.21942802]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475886044,[[117640.0,1.90490518],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.22782586]],[[117650.0,0.00188873],[117660.0,0.00365],[117670.0,0.0004],[117680.0,0.0004],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475887122,[[117640.0,1.24431718],[117630.0,0.55461783],[117620.0,0.19597772],[117610.0,0.81937003],[117600.0,0.22782586]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.00889762],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475887338,[[117640.0,0.92094518],[117630.0,0.57700783],[117620.0,0.19858772],[117610.0,0.81937003],[117600.0,0.22782586]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475887542,[[117640.0,0.92094518],[117630.0,0.57700783],[117620.0,0.19858772],[117610.0,0.81937003],[117600.0,0.20282586]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475887756,[[117640.0,1.05302518],[117630.0,0.52700783],[117620.0,0.2285287],[117610.0,0.18560589],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17037246],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475887972,[[117640.0,1.05302518],[117630.0,0.57700783],[117620.0,0.1785287],[117610.0,0.18560589],[117600.0,0.88164902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475888149,[[117640.0,1.05302518],[117630.0,0.42410465],[117620.0,0.33404188],[117610.0,0.18299589],[117600.0,0.88164902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475888542,[[117640.0,0.92094518],[117630.0,0.42410465],[117620.0,0.33404188],[117610.0,0.18299589],[117600.0,0.88164902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475888765,[[117640.0,1.05302518],[117630.0,0.42410465],[117620.0,0.33404188],[117610.0,0.18299589],[117600.0,0.88164902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475888942,[[117640.0,0.92094518],[117630.0,0.42410465],[117620.0,0.33404188],[117610.0,0.38177003],[117600.0,0.65787488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475889158,[[117640.0,0.92094518],[117630.0,0.39910465],[117620.0,0.33143188],[117610.0,0.38177003],[117600.0,0.65787488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17036918],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475889362,[[117640.0,0.92094518],[117630.0,0.39910465],[117620.0,0.35643188],[117610.0,0.38438003],[117600.0,0.65787488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17036918],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475889620,[[117640.0,1.05302518],[117630.0,0.39910465],[117620.0,0.35643188],[117610.0,0.38438003],[117600.0,0.65787488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17036918],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475889739,[[117640.0,1.05302518],[117630.0,0.42410465],[117620.0,0.33143188],[117610.0,0.45204189],[117600.0,0.68287488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475890153,[[117640.0,1.05302518],[117630.0,0.42410465],[117620.0,0.33143188],[117610.0,0.25326775],[117600.0,0.88164902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475890566,[[117640.0,0.96821113],[117630.0,0.39910465],[117620.0,0.35643188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475890765,[[117640.0,0.83613113],[117630.0,0.37410465],[117620.0,0.38143188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17037161],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475890963,[[117640.0,0.83613113],[117630.0,0.37410465],[117620.0,0.35643188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17037161],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475891161,[[117640.0,0.96821113],[117630.0,0.37410465],[117620.0,0.33143188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17037161],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475891382,[[117640.0,0.96821113],[117630.0,0.37410465],[117620.0,0.35643188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17037161],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475891635,[[117640.0,0.96821113],[117630.0,0.37410465],[117620.0,0.38143188],[117610.0,0.25326775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475891824,[[117640.0,0.96821113],[117630.0,0.37410465],[117620.0,0.38143188],[117610.0,0.25065775],[117600.0,0.85664902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475892026,[[117640.0,0.96821113],[117630.0,0.37410465],[117620.0,0.2285287],[117610.0,0.40356093],[117600.0,0.85925902]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475893648,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2285287],[117610.0,0.40356093],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475894288,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2285287],[117610.0,0.40617093],[117600.0,0.22027488]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475895021,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.42856093],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17225341],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475895241,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.40356093],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475895705,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.42412127],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475895951,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.1785287],[117610.0,0.42856144],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475896159,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.42856144],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475897260,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.40356144],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475897463,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.42856144],[117600.0,0.22288488]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475897656,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.25326826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475897871,[[117640.0,0.70321113],[117630.0,0.63910465],[117620.0,0.2035287],[117610.0,0.27826826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475899487,[[117640.0,0.70321113],[117630.0,0.37410465],[117620.0,0.4685287],[117610.0,0.27826826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475900377,[[117640.0,0.70321113],[117630.0,0.37410465],[117620.0,0.4435287],[117610.0,0.30326826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.17033868]]]
["bitfinex","BTCUSD",1755475900549,[[117640.0,0.70321113],[117630.0,0.37410465],[117620.0,0.4435287],[117610.0,0.30326826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475901312,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4435287],[117610.0,0.50734826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475901507,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4685287],[117610.0,0.48234826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.17038163],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475901861,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4435287],[117610.0,0.50734826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475902068,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.00227178],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475902828,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475904456,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4461387],[117610.0,0.50473826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475904654,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475905086,[[117640.0,0.57113113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475905487,[[117640.0,0.70321113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475905905,[[117640.0,0.70531113],[117630.0,0.17002465],[117620.0,0.4711387],[117610.0,0.47973826],[117600.0,0.37317806]],[[117650.0,0.00720873],[117660.0,0.0004],[117670.0,0.17886995],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475906086,[[117640.0,0.70531113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.45473826],[117600.0,0.37317806]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475906288,[[117640.0,0.70531113],[117630.0,0.17263465],[117620.0,0.4935287],[117610.0,0.45473826],[117600.0,0.37317806]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475906509,[[117640.0,0.70792113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.60764144],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475906759,[[117640.0,0.70792113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.60764144],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475906989,[[117640.0,0.70792113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.60764144],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0035],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475908000,[[117640.0,0.70792113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.53997958],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.17533899],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475908254,[[117640.0,0.70531113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.53997958],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0004],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475908468,[[117640.0,0.70531113],[117630.0,0.17263465],[117620.0,0.4935287],[117610.0,0.53997958],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475908878,[[117640.0,0.70792113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.53997958],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475911108,[[117640.0,0.70531113],[117630.0,0.17002465],[117620.0,0.4935287],[117610.0,0.53553941],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475911365,[[117640.0,0.70531113],[117630.0,0.17263465],[117620.0,0.4935287],[117610.0,0.53997943],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475911587,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.53997943],[117600.0,0.22027488]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475916686,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.53997943],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475918203,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.2285287],[117610.0,0.53997943],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036692],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475918571,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.38707625],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036692],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475919920,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.38143188],[117610.0,0.38707625],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.0004],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475925333,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299625],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475926391,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.17855623],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475926645,[[117640.0,0.6675682],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299622],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475929713,[[117640.0,0.70503924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299622],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475930620,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299622],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.0035],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475932135,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299622],[117600.0,0.41904902]],[[117650.0,0.00188873],[117660.0,0.00363],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475939382,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299622],[117600.0,0.41904902]],[[117650.0,0.00707873],[117660.0,0.0004],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475941613,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.17855623],[117600.0,0.41904902]],[[117650.0,0.00707873],[117660.0,0.0004],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475942065,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299623],[117600.0,0.41904902]],[[117650.0,0.00707873],[117660.0,0.0004],[117670.0,0.17036724],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475945049,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299623],[117600.0,0.41904902]],[[117650.0,0.00707873],[117660.0,0.0004],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475949290,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299623],[117600.0,0.41904902]],[[117650.0,0.00511873],[117660.0,0.0004],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475956155,[[117640.0,0.70427924],[117630.0,0.43763465],[117620.0,0.58551188],[117610.0,0.18299623],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.0004],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475956966,[[117640.0,0.70427924],[117630.0,0.43502465],[117620.0,0.58551188],[117610.0,0.18299623],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.0004],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475957205,[[117640.0,0.57009924],[117630.0,0.43502465],[117620.0,0.58812188],[117610.0,0.17855623],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475957399,[[117640.0,0.70201924],[117630.0,0.43502465],[117620.0,0.56312188],[117610.0,0.20799625],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.17886558],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475957584,[[117640.0,0.70201924],[117630.0,0.43502465],[117620.0,0.56312188],[117610.0,0.20799625],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475957808,[[117640.0,0.70201924],[117630.0,0.43502465],[117620.0,0.56051188],[117610.0,0.20799625],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475958106,[[117640.0,0.70201924],[117630.0,0.43502465],[117620.0,0.56051188],[117610.0,0.21060625],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475958226,[[117640.0,0.70201924],[117630.0,0.43502465],[117620.0,0.4076087],[117610.0,0.36350943],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475958845,[[117640.0,0.70201924],[117630.0,0.17002465],[117620.0,0.4076087],[117610.0,0.36350943],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475958846,[[117640.0,0.70201924],[117630.0,0.17002465],[117620.0,0.6726087],[117610.0,0.36350943],[117600.0,0.41904902]],[[117650.0,0.00714873],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475959480,[[117640.0,0.53492904],[117630.0,0.17002465],[117620.0,0.3826087],[117610.0,0.36350943],[117600.0,0.4016]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.36992054]]]
["bitfinex","BTCUSD",1755475959860,[[117640.0,0.36493924],[117630.0,0.17002465],[117620.0,0.3826087],[117610.0,0.36350943],[117600.0,0.20282586]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.36992054]]]
["bitfinex","BTCUSD",1755475960066,[[117640.0,0.36493924],[117630.0,0.17002465],[117620.0,0.3826087],[117610.0,0.36350943],[117600.0,0.22782586]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.36992054]]]
["bitfinex","BTCUSD",1755475960307,[[117640.0,0.20748124],[117630.0,0.17002465],[117620.0,0.3826087],[117610.0,0.36089943],[117600.0,0.23043586]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.36992054]]]
["bitfinex","BTCUSD",1755475960501,[[117640.0,0.33940124],[117630.0,0.19556365],[117620.0,0.7226087],[117610.0,0.36089943],[117600.0,0.23043586]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.39546054]]]
["bitfinex","BTCUSD",1755475960678,[[117640.0,0.33940124],[117630.0,0.19556365],[117620.0,0.7226087],[117610.0,0.20799625],[117600.0,0.38333904]],[[117650.0,0.17714448],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.39546054]]]
["bitfinex","BTCUSD",1755475961231,[[117640.0,0.13192],[117630.0,0.19556365],[117620.0,0.7226087],[117610.0,0.44799625],[117600.0,0.40833904]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.39546054]]]
["bitfinex","BTCUSD",1755475961750,[[117640.0,0.13192],[117630.0,0.19556365],[117620.0,0.7226087],[117610.0,0.44799625],[117600.0,0.38333904]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.39546054]]]
["bitfinex","BTCUSD",1755475961949,[[117640.0,0.13192],[117630.0,0.025539],[117620.0,0.3826087],[117610.0,0.44799625],[117600.0,0.35833904]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.24652744],[117680.0,0.17885072],[117690.0,0.39546054]]]
["bitfinex","BTCUSD",1755475962150,[[117640.0,0.13192],[117620.0,0.3826087],[117610.0,0.18299625],[117600.0,0.35833904],[117580.0,1.07405441]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475962342,[[117640.0,0.13192],[117620.0,0.4081527],[117610.0,0.18299625],[117600.0,0.20543586],[117590.0,0.44913718]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.17885072],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475962544,[[117640.0,0.13192],[117620.0,0.4081527],[117610.0,0.52299625],[117600.0,0.20543586],[117590.0,0.44913718]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.20439372],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475963204,[[117640.0,0.13192],[117620.0,0.4081527],[117610.0,0.52299625],[117600.0,0.20543586],[117590.0,0.71413718]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.20439372],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475963333,[[117640.0,0.13192],[117620.0,0.4081527],[117610.0,0.52299625],[117600.0,0.20543586],[117590.0,0.44913718]],[[117650.0,0.26195853],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.20439372],[117690.0,0.23800054]]]
["bitfinex","BTCUSD",1755475963548,[[117640.0,0.13192],[117620.0,0.44659529],[117610.0,0.52299625],[117600.0,0.20543586],[117590.0,0.44913718]],[[117650.0,0.27940755],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.29390372],[117690.0,0.27668821]]]
["bitfinex","BTCUSD",1755475963765,[[117620.0,0.44659529],[117610.0,0.52299625],[117600.0,0.20543586],[117590.0,0.44913718]],[[117650.0,0.27940755],[117660.0,0.17038229],[117670.0,0.39585646],[117680.0,0.29390372],[117690.0,0.27668821]]]
["bitfinex","BTCUSD",1755475963766,[[117620.0,0.58251529],[117610.0,0.52299625],[117600.0,0.17846586],[117590.0,0.246234],[117580.0,1.52226345]],[[117630.0,0.17002465],[117640.0,0.17002043],[117650.0,0.28790733],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475963981,[[117620.0,0.71439529],[117610.0,0.18299625],[117600.0,0.17846586],[117590.0,0.246234],[117580.0,1.49987345]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.28264733],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475964187,[[117620.0,0.71439529],[117610.0,0.18299625],[117600.0,0.17846586],[117590.0,0.248844],[117580.0,1.52226345]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.28264733],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475964384,[[117620.0,0.71439529],[117610.0,0.18299625],[117600.0,0.17846586],[117590.0,0.298844],[117580.0,1.47226345]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2912277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475965466,[[117620.0,0.71439529],[117610.0,0.18299625],[117600.0,0.17846586],[117590.0,0.298844],[117580.0,1.31936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475965710,[[117620.0,0.37539529],[117610.0,0.18299625],[117600.0,0.17846586],[117590.0,0.248844],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475965955,[[117620.0,0.3114087],[117610.0,0.51855623],[117600.0,0.17846586],[117590.0,0.248844],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475966177,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475966608,[[117620.0,0.3029191],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475967427,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.37840744]]]
["bitfinex","BTCUSD",1755475968245,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.40395244]]]
["bitfinex","BTCUSD",1755475969600,[[117620.0,0.3029191],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.17038229],[117670.0,0.40395244]]]
["bitfinex","BTCUSD",1755475970746,[[117620.0,0.3029191],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.4221077],[117660.0,0.17038229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475971326,[[117620.0,0.3029191],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475973907,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475974116,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.34436027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475974433,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.25328493],[117580.0,1.36936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475976472,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.51828493],[117580.0,1.10436027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475976879,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.51828493],[117580.0,1.07936027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475977289,[[117620.0,0.13288],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.51828493],[117580.0,1.10436027]],[[117630.0,0.17512465],[117640.0,0.17002043],[117650.0,0.2902277],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475977694,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.51828493],[117580.0,0.42412816]],[[117630.0,0.2599387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475978024,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.51828493],[117580.0,0.42412816]],[[117630.0,0.2619387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475978161,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.18107586],[117590.0,0.51567493],[117580.0,0.42412816]],[[117630.0,0.2619387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475978360,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.18107586],[117590.0,0.51567493],[117580.0,0.42412816]],[[117630.0,0.2599387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475978829,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.18107586],[117590.0,0.51567493],[117580.0,0.42412816]],[[117630.0,0.2609387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475979276,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.18107586],[117590.0,0.44801307],[117580.0,0.42412816]],[[117630.0,0.2609387],[117640.0,0.17002043],[117650.0,0.20541365],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475979496,[[117620.0,0.13188],[117610.0,0.54410123],[117600.0,0.17846586],[117590.0,0.45062307],[117580.0,0.39912816]],[[117630.0,0.2609387],[117640.0,0.17002043],[117650.0,0.27307551],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475979718,[[117620.0,0.13188],[117610.0,0.5441004],[117600.0,0.17846586],[117590.0,0.45062307],[117580.0,0.39912816]],[[117630.0,0.2609387],[117640.0,0.17002043],[117650.0,0.27307551],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475980368,[[117620.0,0.13188],[117610.0,0.5441004],[117600.0,0.17846586],[117590.0,0.45062307],[117580.0,0.39912816]],[[117630.0,0.2629387],[117640.0,0.17002043],[117650.0,0.27307551],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475981494,[[117620.0,0.13188],[117610.0,0.5441004],[117600.0,0.17846586],[117590.0,0.45062307],[117580.0,0.37412816]],[[117630.0,0.2629387],[117640.0,0.17002043],[117650.0,0.27307551],[117660.0,0.30226229],[117670.0,0.27207244]]]
["bitfinex","BTCUSD",1755475981713,[[117600.0,0.17846586],[117590.0,0.18562307],[117580.0,0.37412816],[117570.0,0.22104922],[117550.0,1.24095729]],[[117610.0,0.17005356],[117620.0,0.1700391],[117630.0,0.27143993],[117640.0,0.31036094],[117650.0,0.27307551]]]
["bitfinex","BTCUSD",1755475981925,[[117600.0,0.13184],[117590.0,0.22176046],[117580.0,0.37673816],[117570.0,0.46104922],[117560.0,0.34793157]],[[117610.0,0.17005356],[117620.0,0.1700391],[117630.0,0.27143993],[117640.0,0.31036094],[117650.0,0.27307551]]]
["bitfinex","BTCUSD",1755475981926,[[117600.0,0.13184],[117590.0,0.22176046],[117580.0,0.37673816],[117570.0,0.46104922],[117560.0,0.34793157]],[[117610.0,0.17515356],[117620.0,0.1700391],[117630.0,0.26633993],[117640.0,0.31036094],[117650.0,0.27258678]]]
["bitfinex","BTCUSD",1755475982143,[[117600.0,0.13184],[117590.0,0.25145176],[117580.0,0.71673816],[117570.0,0.19604922],[117560.0,0.32293157]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.18152588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475982342,[[117600.0,0.13184],[117590.0,0.25145176],[117580.0,0.71673816],[117570.0,0.20049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.18152588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475983003,[[117600.0,0.13192319],[117590.0,0.25145176],[117580.0,0.71673816],[117570.0,0.20049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.18152588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475983203,[[117600.0,0.13192319],[117590.0,0.25145176],[117580.0,0.71673816],[117570.0,0.20049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.18052588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475983458,[[117600.0,0.13292319],[117590.0,0.25145176],[117580.0,0.37673816],[117570.0,0.20049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475983632,[[117600.0,0.13392319],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.20049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475984198,[[117600.0,0.13392319],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.28955541]]]
["bitfinex","BTCUSD",1755475984734,[[117600.0,0.13392319],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475984939,[[117600.0,0.13292319],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475985611,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475985770,[[117600.0,0.30199121],[117590.0,0.20412114],[117580.0,0.37673816],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475987180,[[117600.0,0.30199121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.54049063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475988365,[[117600.0,0.30199121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25996761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31036094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475988567,[[117600.0,0.30199121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08991405],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475988798,[[117600.0,0.30400121],[117590.0,0.21515604],[117580.0,0.41209341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08668583],[117620.0,0.1731291],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475989758,[[117600.0,0.30199121],[117590.0,0.21254604],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26178939],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475990117,[[117600.0,0.30199121],[117590.0,0.21254604],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475990944,[[117600.0,0.13192319],[117590.0,0.21254604],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475991159,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.29794773]]]
["bitfinex","BTCUSD",1755475991938,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.42320759],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.17852094],[117650.0,0.27239873]]]
["bitfinex","BTCUSD",1755475992370,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475992983,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26191761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475993390,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25991761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475993801,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475994009,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.17002839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475994428,[[117600.0,0.13192319],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475995085,[[117600.0,0.30199121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475995500,[[117600.0,0.30400121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475996442,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.41470341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475998904,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.21062341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755475999531,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25786761],[117620.0,0.1731291],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476002503,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08781405],[117620.0,0.1731291],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476002702,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08968583],[117620.0,0.18901805],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476002906,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25973939],[117620.0,0.18901805],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476003106,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25786761],[117620.0,0.1731291],[117630.0,0.31036588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476003542,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25786761],[117620.0,0.1731291],[117630.0,0.17852588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476003793,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.25786761],[117620.0,0.1731291],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476004443,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08781405],[117620.0,0.1731291],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476004675,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08968583],[117620.0,0.18902717],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476005316,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.08968583],[117620.0,0.18593717],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476005536,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.09277583],[117620.0,0.18593717],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476005759,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.09277583],[117620.0,0.18594],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476005987,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26478939],[117620.0,0.18594],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476006222,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.20801341],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476006652,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476007073,[[117600.0,0.30139121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476010333,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476010549,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.17004816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476010761,[[117600.0,0.30340121],[117590.0,0.20673114],[117580.0,0.17004816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476014115,[[117600.0,0.30340121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476015980,[[117600.0,0.30139121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.19502839]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476019883,[[117600.0,0.30139121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.34793157]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476021853,[[117600.0,0.30344121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.34793157]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476023055,[[117600.0,0.30139121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.80549063],[117560.0,0.34793157]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476023376,[[117600.0,0.30139121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.78799063],[117560.0,0.34793157]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476024468,[[117600.0,0.30344121],[117590.0,0.20412114],[117580.0,0.17265816],[117570.0,0.78799063],[117560.0,0.34793157]],[[117610.0,0.26291761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476024677,[[117600.0,0.30344121],[117590.0,0.20673114],[117580.0,0.17004816],[117570.0,0.78799063],[117560.0,0.34793157]],[[117610.0,0.09286405],[117620.0,0.1700391],[117630.0,0.31028588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476024898,[[117600.0,0.30344121],[117590.0,0.20673114],[117580.0,0.17004816],[117570.0,0.78799063],[117560.0,0.34793157]],[[117610.0,0.08968583],[117620.0,0.1731291],[117630.0,0.31028588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476026441,[[117600.0,0.64605121],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.61565249],[117560.0,0.37123794]],[[117610.0,0.08968583],[117630.0,0.31028588],[117640.0,0.20407094],[117650.0,0.26400641]]]
["bitfinex","BTCUSD",1755476026442,[[117600.0,0.64605121],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.61565249],[117560.0,0.37123794]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.18161094],[117650.0,0.26400641],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476026659,[[117600.0,0.67011121],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.27565249],[117560.0,0.37123794]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.26400641],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476026863,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.27565249],[117560.0,0.37123794]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476027081,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.21833476]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476027309,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.21833476]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.27210539],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476027732,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.21833476]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476028147,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.19502839]],[[117610.0,0.003],[117630.0,0.17852588],[117640.0,0.31337094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476028524,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.19502839]],[[117610.0,0.003],[117630.0,0.18161588],[117640.0,0.31028094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476028928,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.17004816],[117570.0,0.42855567],[117560.0,0.19502839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.31028094],[117650.0,0.28955441],[117660.0,0.61858229]]]
["bitfinex","BTCUSD",1755476029145,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.19502839]],[[117610.0,0.003],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.61858229],[117670.0,0.58657732]]]
["bitfinex","BTCUSD",1755476029374,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.19502839]],[[117610.0,0.003],[117640.0,0.18161094],[117650.0,0.39576641],[117660.0,0.61858229],[117670.0,0.58657732]]]
["bitfinex","BTCUSD",1755476029577,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.19502839]],[[117610.0,0.003],[117640.0,0.18161094],[117650.0,0.39576641],[117660.0,0.64412929],[117670.0,0.58657732]]]
["bitfinex","BTCUSD",1755476029776,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.46002839]],[[117610.0,0.003],[117640.0,0.18161094],[117650.0,0.39576641],[117660.0,0.19592929],[117670.0,0.58657732]]]
["bitfinex","BTCUSD",1755476030237,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.46002839]],[[117610.0,0.003],[117630.0,0.00187178],[117640.0,0.18161094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476031987,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.46002839]],[[117610.0,0.003],[117630.0,0.17189656],[117640.0,0.17852094],[117650.0,0.26400641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476032194,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.46002839]],[[117610.0,0.003],[117630.0,0.17002478],[117640.0,0.18161094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476033246,[[117600.0,0.69565921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.46002839]],[[117610.0,0.003],[117630.0,0.17311478],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476035696,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.19504816],[117570.0,0.40355567],[117560.0,0.19502839]],[[117610.0,0.003],[117630.0,0.17311478],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476035890,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.19504816],[117570.0,0.25065249],[117560.0,0.34793157]],[[117610.0,0.003],[117630.0,0.17311478],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476037282,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.19504816],[117570.0,0.45481249],[117560.0,0.34793157]],[[117610.0,0.003],[117630.0,0.17311478],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476037491,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.19504816],[117570.0,0.60771567],[117560.0,0.19502839]],[[117610.0,0.003],[117630.0,0.17311478],[117640.0,0.17852094],[117650.0,0.39576641],[117660.0,0.19592929]]]
["bitfinex","BTCUSD",1755476038148,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771567],[117560.0,0.17002839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.32768929]]]
["bitfinex","BTCUSD",1755476038797,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60327426],[117560.0,0.17002839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476039001,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60327426],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476039202,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.19504816],[117570.0,0.63271581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476039439,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476040469,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.17001216],[117650.0,0.26400641],[117660.0,0.32768729]]]
["bitfinex","BTCUSD",1755476040683,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.24655739],[117660.0,0.19592729],[117690.0,0.32757996]]]
["bitfinex","BTCUSD",1755476040858,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.24655739],[117660.0,0.30214229],[117690.0,0.32757996]]]
["bitfinex","BTCUSD",1755476041026,[[117600.0,0.69565921],[117590.0,0.44357214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.24655739],[117660.0,0.30214229],[117670.0,0.27212132]]]
["bitfinex","BTCUSD",1755476041629,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.80640253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.24655739],[117660.0,0.30214229],[117670.0,0.27212132]]]
["bitfinex","BTCUSD",1755476041834,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.80640253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476042237,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.63271581],[117560.0,0.80640253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476042443,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.80640253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476046026,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.60762839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476048212,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.19504816],[117570.0,0.63271581],[117560.0,0.60762839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476048416,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.60762839]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476049602,[[117600.0,0.96065921],[117590.0,0.17857214],[117580.0,0.22004816],[117570.0,0.60771581],[117560.0,0.80640253]],[[117610.0,0.003],[117630.0,0.00309],[117640.0,0.1700107],[117650.0,0.24655739],[117660.0,0.30214229]]]
["bitfinex","BTCUSD",1755476051084,[[117600.0,0.78047326],[117590.0,0.46857214],[117580.0,0.19504816],[117570.0,0.60771581],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.24656014],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476051318,[[117600.0,2.13301226],[117590.0,0.46857214],[117580.0,0.36540036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.06806186],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476051525,[[117600.0,2.15801226],[117590.0,0.44357214],[117580.0,0.36540036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.07656164],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476051681,[[117600.0,2.15801226],[117590.0,0.44357214],[117580.0,0.36540036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.003],[117630.0,0.00309],[117650.0,0.06806186],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476051896,[[117600.0,2.15801226],[117590.0,0.46857214],[117580.0,0.34040036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.003],[117640.0,0.00318],[117650.0,0.06806186],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476052521,[[117600.0,2.15801226],[117590.0,0.46857214],[117580.0,0.34040036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.001],[117640.0,0.00318],[117650.0,0.06806186],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476052938,[[117600.0,2.16001226],[117590.0,0.46857214],[117580.0,0.34040036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.001],[117640.0,0.00318],[117650.0,0.06806186],[117660.0,0.17038229],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476053128,[[117600.0,2.16001226],[117590.0,0.46857214],[117580.0,0.34040036],[117570.0,0.45481263],[117560.0,0.36880253]],[[117610.0,0.001],[117640.0,0.00318],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476053331,[[117630.0,0.17002465],[117620.0,0.17002678],[117610.0,0.1785325],[117600.0,2.16001226],[117590.0,0.46857214]],[[117640.0,0.00318],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476053664,[[117630.0,0.30174465],[117620.0,0.17002678],[117610.0,0.4435325],[117600.0,0.67418326],[117590.0,0.20357214]],[[117640.0,0.00515],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476053871,[[117630.0,0.30174465],[117620.0,0.17002678],[117610.0,0.4435325],[117600.0,0.65063526],[117590.0,0.20357214]],[[117640.0,0.00515],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476054018,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.65063526],[117590.0,0.20357214]],[[117640.0,0.00515],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476054217,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64663526],[117590.0,0.20357214]],[[117640.0,0.00515],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476054481,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64663526],[117590.0,0.20357214]],[[117640.0,0.00715],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476054654,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64663526],[117590.0,0.20357214]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476056012,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64663526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476058019,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476061615,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.20357214]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476062303,[[117630.0,0.30174465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476062548,[[117630.0,0.30126465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476063193,[[117630.0,0.30126465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.20357214]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476063986,[[117630.0,0.30126465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.06806186],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476064194,[[117630.0,0.30126465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476064553,[[117630.0,0.30323465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476068418,[[117630.0,0.30323465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.003],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476068642,[[117630.0,0.30323465],[117620.0,0.19817878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476069243,[[117630.0,0.30323465],[117620.0,0.19817878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.003],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476069512,[[117630.0,0.30323465],[117620.0,0.19817878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11631526]]]
["bitfinex","BTCUSD",1755476070548,[[117630.0,0.30323465],[117620.0,0.19556878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.98459526]]]
["bitfinex","BTCUSD",1755476070764,[[117630.0,0.30323465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11623526]]]
["bitfinex","BTCUSD",1755476075452,[[117630.0,0.30323465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.17039652],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11623526]]]
["bitfinex","BTCUSD",1755476075856,[[117630.0,0.30126465],[117620.0,0.19556878],[117610.0,0.4461425],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.00815],[117650.0,0.17039652],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11623526]]]
["bitfinex","BTCUSD",1755476076061,[[117630.0,0.30336465],[117620.0,0.19817878],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11619526]]]
["bitfinex","BTCUSD",1755476076268,[[117630.0,0.30336465],[117620.0,0.17263678],[117610.0,0.4435325],[117600.0,0.64402526],[117590.0,0.35647532]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,1.11619526]]]
["bitfinex","BTCUSD",1755476076477,[[117630.0,0.66890565],[117620.0,0.43763678],[117610.0,0.2035325],[117600.0,0.64402526],[117590.0,0.33147532]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476076672,[[117630.0,0.66890565],[117620.0,0.43763678],[117610.0,0.2035325],[117600.0,0.30402526],[117590.0,0.39913718]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476077099,[[117630.0,0.67151565],[117620.0,0.43502678],[117610.0,0.2035325],[117600.0,0.30402526],[117590.0,0.39913718]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476077492,[[117630.0,0.67151565],[117620.0,0.43502678],[117610.0,0.2035325],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476078126,[[117630.0,0.67151565],[117620.0,0.43502678],[117610.0,0.2035325],[117600.0,0.43192844],[117590.0,0.271234]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476078331,[[117630.0,0.67151565],[117620.0,0.43502678],[117610.0,0.2035325],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476078963,[[117630.0,0.66890565],[117620.0,0.43502678],[117610.0,0.2035325],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476079170,[[117630.0,0.66890565],[117620.0,0.43763678],[117610.0,0.2035325],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.003],[117650.0,0.00358],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476081963,[[117630.0,0.66680565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476082212,[[117630.0,0.53508565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476082453,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476082873,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.43192844],[117590.0,0.271234]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476083118,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.246234]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476085122,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.25067496]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476085329,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.43192844],[117590.0,0.47979496]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476085555,[[117630.0,0.66668565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.45479496]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476086649,[[117630.0,0.66878565],[117620.0,0.43502678],[117610.0,0.2061425],[117600.0,0.45692844],[117590.0,0.45479496]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476089818,[[117630.0,0.66878565],[117620.0,0.43763678],[117610.0,0.2035325],[117600.0,0.45692844],[117590.0,0.45479496]],[[117640.0,0.00818],[117650.0,0.0004],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476099373,[[117630.0,0.53718565],[117620.0,0.43763678],[117610.0,0.1785325],[117600.0,0.48192844],[117590.0,0.45479496]],[[117640.0,0.00818],[117650.0,0.17039738],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476099562,[[117630.0,0.497061],[117620.0,0.43502678],[117610.0,0.1785325],[117600.0,0.45953844],[117590.0,0.4121331]],[[117640.0,0.00818],[117650.0,0.17039738],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476099563,[[117630.0,0.497061],[117620.0,0.43502678],[117610.0,0.1785325],[117600.0,0.45953844],[117590.0,0.4121331]],[[117640.0,0.1781902],[117650.0,0.17039738],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476099763,[[117630.0,0.47152],[117620.0,0.43502678],[117610.0,0.1785325],[117600.0,0.45953844],[117590.0,0.4121331]],[[117640.0,0.1781902],[117650.0,0.17039738],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476099993,[[117630.0,0.47152],[117620.0,0.46056978],[117610.0,0.1785325],[117600.0,0.30663526],[117590.0,0.56503628]],[[117640.0,0.1781902],[117650.0,0.17039738],[117660.0,0.17888135],[117670.0,0.24657732],[117680.0,0.32799526]]]
["bitfinex","BTCUSD",1755476100203,[[117620.0,0.46056978],[117610.0,0.1785325],[117600.0,0.28163526],[117590.0,0.53559532],[117560.0,2.37115586]],[[117630.0,0.17002465],[117640.0,0.26300425],[117650.0,0.24655902],[117660.0,0.31040135],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476100410,[[117620.0,0.265],[117610.0,0.1785325],[117600.0,0.17015121],[117590.0,0.54264651],[117580.0,0.63264816]],[[117630.0,0.17520465],[117640.0,0.25782425],[117650.0,0.24655902],[117660.0,0.31040135],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476100615,[[117600.0,0.17015121],[117590.0,0.54264651],[117580.0,0.63264816]],[[117630.0,0.17520465],[117640.0,0.25782425],[117650.0,0.24655902],[117660.0,0.31040135],[117670.0,0.24657732]]]
["bitfinex","BTCUSD",1755476100616,[[117600.0,0.17015121],[117590.0,0.80503651],[117580.0,0.17265816],[117570.0,1.0826953],[117550.0,1.21993941]],[[117620.0,0.1700391],[117630.0,0.2600187],[117640.0,0.18151071],[117650.0,0.24655902],[117660.0,0.31040135]]]
["bitfinex","BTCUSD",1755476100833,[[117600.0,0.17015121],[117590.0,0.38713333],[117580.0,0.17265816],[117570.0,0.53025309],[117560.0,0.4579963]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.2548387],[117640.0,0.18151071],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476101052,[[117600.0,0.64167121],[117590.0,0.38713333],[117580.0,0.17265816],[117570.0,0.53025309],[117560.0,0.4579963]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.2548387],[117640.0,0.31303071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476101257,[[117600.0,0.13160319],[117590.0,0.38713333],[117580.0,0.20741636],[117570.0,0.35908895],[117560.0,0.4579963]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.32250056],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476101665,[[117600.0,0.30167121],[117590.0,0.41268233],[117580.0,0.20741636],[117570.0,0.20618577],[117560.0,0.63589948]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.32250056],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476102096,[[117600.0,0.64167121],[117590.0,0.41268233],[117580.0,0.20741636],[117570.0,0.20618577],[117560.0,0.63589948]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.33100179],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476104025,[[117600.0,0.64167121],[117590.0,0.41268233],[117580.0,0.20741636],[117570.0,0.20618577],[117560.0,0.4829963]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.33100179],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476104431,[[117600.0,0.64167121],[117590.0,0.41268233],[117580.0,0.20741636],[117570.0,0.20618577],[117560.0,0.4579963]],[[117610.0,0.17523356],[117620.0,0.1700391],[117630.0,0.33100179],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476104639,[[117600.0,0.13160319],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.18118577],[117560.0,0.4829963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476105114,[[117600.0,0.13160319],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.4829963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476106244,[[117600.0,0.13160319],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476107475,[[117600.0,0.13160319],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476107698,[[117600.0,0.13372904],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476107890,[[117600.0,0.30379706],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476108027,[[117600.0,0.30167121],[117590.0,0.40824114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476109482,[[117600.0,0.30167121],[117590.0,0.20412114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.26400804]]]
["bitfinex","BTCUSD",1755476110783,[[117600.0,0.30167121],[117590.0,0.20412114],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476111105,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.54741636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476111336,[[117600.0,0.13160319],[117590.0,0.17857214],[117580.0,0.57296636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476112603,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57296636],[117570.0,0.1856278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476112812,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57296636],[117570.0,0.4506278],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476113232,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476114122,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476115766,[[117600.0,0.13160319],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476116166,[[117600.0,0.13160319],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.39954071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476116390,[[117600.0,0.13160319],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476116592,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26004761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476116795,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476117205,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.31003071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476119018,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.57557636],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.3016391],[117630.0,0.17852588],[117640.0,0.17851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476121589,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.53820816],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.3016391],[117630.0,0.17852588],[117640.0,0.17851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476123011,[[117600.0,0.30167121],[117590.0,0.17857214],[117580.0,0.53820816],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.17851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476123608,[[117600.0,0.13160319],[117590.0,0.17857214],[117580.0,0.53820816],[117570.0,0.4480178],[117560.0,0.2179963]],[[117610.0,0.26104761],[117620.0,0.1700391],[117630.0,0.31032588],[117640.0,0.17851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476125505,[[117600.0,8.319e-05],[117580.0,0.546713],[117570.0,0.4480178],[117560.0,0.1929963],[117550.0,0.74164148]],[[117610.0,0.26104761],[117620.0,0.23770096],[117630.0,0.31032588],[117640.0,0.17851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476125707,[[117600.0,8.319e-05],[117580.0,0.544103],[117570.0,0.4480178],[117560.0,0.1956063],[117550.0,0.69919246]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.28955804]]]
["bitfinex","BTCUSD",1755476125912,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.544103],[117570.0,0.4480178],[117560.0,0.1956063]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.31455804]]]
["bitfinex","BTCUSD",1755476126138,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.518553],[117570.0,0.1830178],[117560.0,0.1956063]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.31455804]]]
["bitfinex","BTCUSD",1755476126342,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.34850484],[117570.0,0.2085708],[117560.0,0.1956063]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.31455804]]]
["bitfinex","BTCUSD",1755476126783,[[117600.0,8.319e-05],[117590.0,0.13216],[117570.0,0.20412877],[117560.0,0.5356063],[117540.0,0.2036116]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.31455804]]]
["bitfinex","BTCUSD",1755476127001,[[117600.0,8.319e-05],[117590.0,0.13216],[117570.0,0.20412877],[117560.0,0.5356063],[117540.0,0.2286116]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.33748629]]]
["bitfinex","BTCUSD",1755476127157,[[117600.0,8.319e-05],[117590.0,0.13216],[117570.0,0.20412877],[117560.0,0.5356063],[117550.0,0.94363486]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.33748629]]]
["bitfinex","BTCUSD",1755476127360,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.00850484],[117570.0,0.20412877],[117560.0,0.5356063]],[[117610.0,0.39320761],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.33748629]]]
["bitfinex","BTCUSD",1755476127629,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.00850484],[117570.0,0.20412877],[117560.0,0.5356063]],[[117610.0,0.41065663],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.34503727]]]
["bitfinex","BTCUSD",1755476127990,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.17860138],[117570.0,0.20412877],[117560.0,0.5356063]],[[117610.0,0.41065663],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.34503727]]]
["bitfinex","BTCUSD",1755476128421,[[117600.0,8.319e-05],[117590.0,0.13216],[117580.0,0.17860138],[117570.0,0.20412877],[117560.0,0.5356063]],[[117610.0,0.42654896],[117620.0,0.23770096],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.37546004]]]
["bitfinex","BTCUSD",1755476128618,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20412877],[117560.0,0.5356063],[117530.0,0.34031956]],[[117610.0,0.42654896],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.51851071],[117650.0,0.37546004]]]
["bitfinex","BTCUSD",1755476129564,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20412877],[117560.0,0.5356063],[117530.0,0.34031956]],[[117610.0,0.42654896],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.54143896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476129747,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20412877],[117560.0,0.5356063],[117530.0,0.34031956]],[[117610.0,0.41065663],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.54143896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476129950,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20412877],[117560.0,0.5356063],[117530.0,0.34031956]],[[117610.0,0.42656305],[117620.0,0.1700391],[117630.0,0.19685051],[117640.0,0.54143896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476130101,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20412877],[117560.0,0.5356063],[117540.0,0.29627346]],[[117610.0,0.42656305],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.54143896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476130329,[[117600.0,8.319e-05],[117580.0,0.31172138],[117570.0,0.20673877],[117560.0,0.5329963],[117540.0,0.29627346]],[[117610.0,0.42656305],[117620.0,0.1700391],[117630.0,0.17852588],[117640.0,0.98963896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476130525,[[117600.0,8.319e-05],[117580.0,0.13312],[117570.0,0.20673877],[117560.0,0.5329963],[117540.0,0.24627346]],[[117610.0,0.42656305],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,0.98963896],[117650.0,0.35253179]]]
["bitfinex","BTCUSD",1755476130812,[[117600.0,8.319e-05],[117580.0,0.13312],[117570.0,0.03405857],[117560.0,0.5356063],[117540.0,0.24627346]],[[117610.0,0.42656305],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,1.01463896],[117650.0,0.32753179]]]
["bitfinex","BTCUSD",1755476131026,[[117600.0,8.319e-05],[117580.0,0.13312],[117570.0,0.00850557],[117560.0,0.5356063],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.1700391],[117630.0,0.24618774],[117640.0,1.04506173],[117650.0,0.34270208]]]
["bitfinex","BTCUSD",1755476131242,[[117600.0,8.319e-05],[117580.0,0.13312],[117570.0,0.00850557],[117560.0,0.5611613],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.18836029],[117630.0,0.24618774],[117640.0,1.04506173],[117650.0,0.34270208]]]
["bitfinex","BTCUSD",1755476132007,[[117600.0,8.319e-05],[117580.0,0.13312],[117570.0,0.00850557],[117560.0,0.5611613],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.18836029],[117630.0,0.24618774],[117640.0,1.04506173],[117650.0,0.31715208]]]
["bitfinex","BTCUSD",1755476132214,[[117600.0,8.319e-05],[117560.0,0.56705759],[117540.0,0.24627346],[117510.0,1.47222154],[117500.0,2.25311398]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476132412,[[117600.0,8.319e-05],[117570.0,0.14154557],[117560.0,0.56705759],[117550.0,0.64624486],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476132621,[[117600.0,8.319e-05],[117570.0,0.13304],[117560.0,0.56705759],[117550.0,0.64624486],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476132822,[[117600.0,8.319e-05],[117570.0,0.31165574],[117560.0,0.56705759],[117550.0,0.64624486],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476133300,[[117600.0,8.319e-05],[117570.0,0.13304],[117560.0,0.56966759],[117550.0,0.64363486],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476133528,[[117600.0,8.319e-05],[117570.0,0.00850557],[117560.0,0.54410759],[117550.0,0.64363486],[117540.0,0.24627346]],[[117610.0,0.43451488],[117620.0,0.21391629],[117630.0,0.24618774],[117640.0,1.07006173],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476133735,[[117600.0,8.319e-05],[117560.0,0.33710759],[117550.0,0.37680246],[117540.0,0.51127346],[117530.0,0.34031956]],[[117610.0,0.77351488],[117620.0,0.21391629],[117630.0,0.26911599],[117640.0,0.70713348],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476133941,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.37680246],[117540.0,0.85127346],[117530.0,0.34031956]],[[117610.0,0.77351488],[117620.0,0.21391629],[117630.0,0.26911599],[117640.0,0.70713348],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476133942,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.37680246],[117540.0,0.85127346],[117530.0,0.34031956]],[[117610.0,0.77947551],[117620.0,0.1955951],[117630.0,0.29411599],[117640.0,0.72772654],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476134216,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.40235846],[117540.0,0.51127346],[117530.0,0.34476196]],[[117610.0,0.78247551],[117620.0,0.1955951],[117630.0,0.29411599],[117640.0,0.72772654],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476134432,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.40235846],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.78247551],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476134638,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.78247551],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476135384,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.78447551],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476135797,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.77651488],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476135985,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.78247286],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476136184,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.78447286],[117620.0,0.1955951],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476136401,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.80277571],[117620.0,0.1700391],[117630.0,0.32453876],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476136615,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.82833371],[117620.0,0.19296735],[117630.0,0.30161051],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476136825,[[117600.0,8.319e-05],[117560.0,0.31155259],[117550.0,0.44091209],[117540.0,0.85127346],[117530.0,0.34476196]],[[117610.0,0.82833202],[117620.0,0.19296735],[117630.0,0.30161051],[117640.0,0.69730377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476137031,[[117600.0,8.319e-05],[117560.0,0.14150629],[117550.0,0.40235846],[117540.0,0.58627346],[117530.0,0.60976196]],[[117610.0,0.82833202],[117620.0,0.64116735],[117630.0,0.32661051],[117640.0,0.62410377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476137444,[[117600.0,8.319e-05],[117560.0,0.14150629],[117550.0,0.40235846],[117540.0,0.58627346],[117530.0,0.60976196]],[[117610.0,0.82833202],[117620.0,0.6182391],[117630.0,0.34953876],[117640.0,0.62410377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476138557,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.40235846],[117540.0,0.58627346],[117530.0,0.60976196]],[[117610.0,0.79851748],[117620.0,0.6182391],[117630.0,0.34953876],[117640.0,0.62410377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476138768,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.41086547],[117540.0,0.58627346],[117530.0,0.43957612]],[[117610.0,0.79851748],[117620.0,0.6182391],[117630.0,0.34953876],[117640.0,0.62410377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476139014,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.41086547],[117540.0,0.58627346],[117530.0,0.43957612]],[[117610.0,0.79851748],[117620.0,0.64116735],[117630.0,0.32661051],[117640.0,0.62410377],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476139824,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.41086547],[117540.0,0.58627346],[117530.0,0.43957612]],[[117610.0,0.79851748],[117620.0,0.64116735],[117630.0,0.37220357],[117640.0,0.57851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476140026,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.41086547],[117540.0,0.62545126],[117530.0,0.43957612]],[[117610.0,0.79851748],[117620.0,0.64116735],[117630.0,0.37220357],[117640.0,0.57851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476140525,[[117600.0,8.319e-05],[117560.0,0.133],[117550.0,0.41086547],[117540.0,0.62545126],[117530.0,0.43957612]],[[117610.0,0.79851748],[117620.0,0.6792997],[117630.0,0.37220357],[117640.0,0.57851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476141081,[[117600.0,1e-08],[117550.0,0.232326],[117540.0,0.28545126],[117530.0,0.17457612],[117520.0,0.54319943]],[[117610.0,0.79851748],[117620.0,0.7938097],[117630.0,0.34720357],[117640.0,0.57851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476141294,[[117600.0,1e-08],[117550.0,0.20677],[117540.0,0.37919346],[117530.0,0.17457612],[117520.0,0.54319943]],[[117610.0,0.84644573],[117620.0,0.80130422],[117630.0,0.2917808],[117640.0,0.63930145],[117650.0,0.27155902]]]
["bitfinex","BTCUSD",1755476141519,[[117600.0,1e-08],[117550.0,0.21527701],[117540.0,0.40475346],[117530.0,0.17457612],[117520.0,0.88319943]],[[117610.0,0.84644573],[117620.0,0.80130422],[117630.0,0.2917808],[117640.0,0.63930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476141772,[[117600.0,1e-08],[117550.0,0.20677],[117540.0,0.40475346],[117530.0,0.17457612],[117520.0,0.88319943]],[[117610.0,0.84644573],[117620.0,0.80130422],[117630.0,0.2917808],[117640.0,0.63930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476141974,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.58627346],[117530.0,0.30741612],[117520.0,0.54319943]],[[117610.0,0.96095573],[117620.0,0.68679422],[117630.0,0.2917808],[117640.0,0.63930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476142192,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.58627346],[117530.0,0.33297812],[117520.0,0.54319943]],[[117610.0,0.96083859],[117620.0,0.73238728],[117630.0,0.24618774],[117640.0,0.63930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476142419,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.58627346],[117530.0,0.33297812],[117520.0,0.54319943]],[[117610.0,0.96083859],[117620.0,0.68679422],[117630.0,0.2917808],[117640.0,0.63930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476142672,[[117600.0,1e-08],[117540.0,0.4161696],[117530.0,0.33297812],[117520.0,0.54319943],[117490.0,0.59310443]],[[117610.0,0.96083859],[117620.0,0.73784422],[117630.0,0.3002808],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476142943,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.34148658],[117520.0,0.88319943],[117490.0,0.59310443]],[[117610.0,0.95883859],[117620.0,0.78343728],[117630.0,0.25468774],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476143163,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.34148658],[117520.0,0.88319943],[117490.0,0.59310443]],[[117610.0,1.04565983],[117620.0,0.78343728],[117630.0,0.25468774],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476143613,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.34148658],[117520.0,0.88319943],[117490.0,0.59310443]],[[117610.0,1.05165983],[117620.0,0.78343728],[117630.0,0.25468774],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476143790,[[117600.0,1e-08],[117540.0,0.0787796],[117530.0,0.34148658],[117520.0,0.88319943],[117490.0,0.59310443]],[[117610.0,1.05165983],[117620.0,0.78343728],[117630.0,0.25468774],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476144030,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.34148658],[117520.0,0.88319943],[117490.0,0.59310443]],[[117610.0,1.05165983],[117620.0,0.98767728],[117630.0,0.25468774],[117640.0,0.78930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476144246,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.14134846],[117520.0,0.27819943],[117510.0,0.4464135]],[[117610.0,1.10483457],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.32851071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476144465,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.13284],[117520.0,0.28670861],[117510.0,0.7864135]],[[117610.0,1.0744118],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476144674,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.14134846],[117520.0,0.31227261],[117510.0,0.7908559]],[[117610.0,1.0744118],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476144847,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.31151577],[117520.0,0.31227261],[117510.0,0.7908559]],[[117610.0,1.0744118],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476145085,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.31151577],[117520.0,0.34998891],[117510.0,0.7908559]],[[117610.0,1.0744118],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476145543,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.31151577],[117520.0,0.34998891],[117510.0,0.7908559]],[[117610.0,1.0744118],[117620.0,0.92425219],[117630.0,0.27536349],[117640.0,0.42949914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476145750,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.31151577],[117520.0,0.34998891],[117510.0,0.7908559]],[[117610.0,0.9849018],[117620.0,0.92425219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476145965,[[117600.0,1e-08],[117540.0,0.07027186],[117530.0,0.31151577],[117520.0,0.34998891],[117510.0,0.7908559]],[[117610.0,0.9849018],[117620.0,1.01385219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476147160,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.31151577],[117520.0,0.34998891]],[[117610.0,0.9849018],[117620.0,1.01385219],[117630.0,0.30036349],[117640.0,0.40449914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476147499,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.31151577],[117520.0,0.34998891]],[[117610.0,1.01530379],[117620.0,0.96280219],[117630.0,0.30036349],[117640.0,0.45554914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476148130,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.14134846],[117520.0,0.31227261]],[[117610.0,1.01530379],[117620.0,0.96280219],[117630.0,0.30036349],[117640.0,0.45554914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476148370,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.14134846],[117520.0,0.31227261]],[[117610.0,0.9849018],[117620.0,0.96280219],[117630.0,0.27536349],[117640.0,0.48054914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476148579,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.14134846],[117520.0,0.31227261]],[[117610.0,1.01529423],[117620.0,0.96280219],[117630.0,0.30036349],[117640.0,0.45554914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476149030,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.3115167],[117520.0,0.31227261]],[[117610.0,1.01529423],[117620.0,0.96280219],[117630.0,0.29186349],[117640.0,0.45554914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476150676,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117530.0,0.3115167],[117520.0,0.31227261]],[[117610.0,0.88313423],[117620.0,0.96280219],[117630.0,0.29186349],[117640.0,0.45554914],[117650.0,0.35294282]]]
["bitfinex","BTCUSD",1755476150876,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.06766186],[117530.0,0.3115167],[117520.0,0.31227261]],[[117610.0,0.99750136],[117620.0,0.90201145],[117630.0,0.33197848],[117640.0,0.45554914],[117650.0,0.37361857]]]
["bitfinex","BTCUSD",1755476151109,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.0761696],[117530.0,0.3115167],[117520.0,0.31227261]],[[117610.0,1.01573534],[117620.0,0.90201145],[117630.0,0.26431662],[117640.0,0.45554914],[117650.0,0.37361857]]]
["bitfinex","BTCUSD",1755476151332,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.06766186],[117530.0,0.3115167],[117520.0,0.31227261]],[[117610.0,1.01573534],[117620.0,0.90201145],[117630.0,0.26431662],[117640.0,0.45554914],[117650.0,0.37361857]]]
["bitfinex","BTCUSD",1755476151542,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.0761696],[117530.0,0.1786767],[117520.0,0.31227261]],[[117610.0,1.01573534],[117620.0,0.8638791],[117630.0,0.26431662],[117640.0,0.45554914],[117650.0,0.37361857]]]
["bitfinex","BTCUSD",1755476151747,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.06766186],[117530.0,0.1786767],[117520.0,0.31227261]],[[117610.0,1.01573534],[117620.0,0.8638791],[117630.0,0.26431662],[117640.0,0.45554914],[117650.0,0.37361857]]]
["bitfinex","BTCUSD",1755476152560,[[117600.0,1e-08],[117550.0,0.00850701],[117540.0,0.24844892],[117530.0,0.1786767],[117520.0,0.31227261]],[[117610.0,0.88309534],[117620.0,0.3742791],[117630.0,0.43931662],[117640.0,0.45554914],[117650.0,0.39861857]]]
["bitfinex","BTCUSD",1755476152771,[[117600.0,1e-08],[117570.0,0.00261],[117550.0,0.17864535],[117540.0,0.24632199],[117530.0,0.1786767]],[[117610.0,0.95049115],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.37956071],[117650.0,0.42893125]]]
["bitfinex","BTCUSD",1755476152975,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.06766186],[117550.0,0.17864535],[117540.0,0.24632199]],[[117610.0,0.96254774],[117620.0,0.45026459],[117630.0,0.47662588],[117640.0,0.44035145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476153228,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.06766186],[117540.0,0.24632199],[117490.0,0.85813192]],[[117610.0,0.94509872],[117620.0,0.45026459],[117630.0,0.47662588],[117640.0,0.46535145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476153405,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.06766186],[117540.0,0.24632199],[117490.0,0.85813192]],[[117610.0,0.96254774],[117620.0,0.45026459],[117630.0,0.47662588],[117640.0,0.46535145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476153831,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.06766186],[117540.0,0.24632199],[117490.0,0.85813192]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476154033,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.24632199],[117490.0,0.85813192],[114520.0,0.0005]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476154260,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.24632199],[117490.0,0.85813192],[117360.0,0.00831767]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476154486,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.24632199],[117520.0,0.28670861],[117490.0,0.85813192]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476154841,[[117600.0,1e-08],[117560.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117520.0,0.28670861]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476155455,[[117600.0,1e-08],[117540.0,0.24632199],[117530.0,0.2042397],[117520.0,0.28670861],[117440.0,0.39288351]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476155652,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117520.0,0.28670861]],[[117610.0,0.99294017],[117620.0,0.41987216],[117630.0,0.53741662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476155942,[[117600.0,1e-08],[117570.0,0.00261],[117550.0,0.00850701],[117540.0,0.24632199],[117530.0,0.2042397]],[[117610.0,1.08254017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476156141,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.08254017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476156298,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.05214774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.46535145],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476156491,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.05214774],[117620.0,0.45026459],[117630.0,0.44781662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476156700,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632199],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.08254017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476156904,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.0761696],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.08254017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.40456071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476157354,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.0761696],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.13359017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476157602,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632411],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.13359017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476158227,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632411],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10319774],[117620.0,0.45026459],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476158459,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632411],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10319774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.41430145],[117650.0,0.3432232]]]
["bitfinex","BTCUSD",1755476159549,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632411],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10319774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.38930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476159730,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.0761696],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10319774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.41430145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476160373,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10319774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.41430145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476160575,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,0.97055774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.38930145],[117650.0,0.34754745]]]
["bitfinex","BTCUSD",1755476160711,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10303774],[117620.0,0.45026459],[117630.0,0.38702588],[117640.0,0.41430145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476161528,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.10303774],[117620.0,0.45026459],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476162417,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.08238017],[117620.0,0.41987216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476162556,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.05738017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.32851071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476162761,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117490.0,0.85813247]],[[117610.0,1.08238017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476162980,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.2042397],[117510.0,0.7908559]],[[117610.0,1.08238017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476164808,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.1786767],[117510.0,0.7908559]],[[117610.0,1.08238017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476165211,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.1786767],[117520.0,0.31227061]],[[117610.0,1.08238017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.35351071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476166489,[[117600.0,1e-08],[117570.0,0.00261],[117540.0,0.24632365],[117530.0,0.1786767],[117520.0,0.31227061]],[[117610.0,1.08238017],[117620.0,0.47092216],[117630.0,0.44781662],[117640.0,0.42949914],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476166913,[[117600.0,0.00207001],[117580.0,0.00261],[117550.0,0.20442299],[117540.0,0.24632365],[117530.0,0.1786767]],[[117610.0,0.89990017],[117620.0,0.44487216],[117630.0,0.24781662],[117640.0,0.60449914],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476167136,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.99704774],[117620.0,0.43283153],[117630.0,0.28366894],[117640.0,0.58930145],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476167343,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.75670861],[117620.0,0.42523699],[117630.0,0.28801137],[117640.0,0.37851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476167625,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.88942861],[117620.0,0.40023699],[117630.0,0.31301137],[117640.0,0.37851071],[117650.0,0.30734976]]]
["bitfinex","BTCUSD",1755476168151,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.88942861],[117620.0,0.40023699],[117630.0,0.31301137],[117640.0,0.37851071],[117650.0,0.35839976]]]
["bitfinex","BTCUSD",1755476168388,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.88942861],[117620.0,0.40023699],[117630.0,0.27951137],[117640.0,0.37851071],[117650.0,0.35839976]]]
["bitfinex","BTCUSD",1755476168524,[[117600.0,0.00207001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117450.0,8.36834716]],[[117610.0,0.79982861],[117620.0,0.48983699],[117630.0,0.30451137],[117640.0,0.37851071],[117650.0,0.35839976]]]
["bitfinex","BTCUSD",1755476168724,[[117600.0,0.00468001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117450.0,8.36834716]],[[117610.0,0.79982861],[117620.0,0.48983699],[117630.0,0.30451137],[117640.0,0.37851071],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476168929,[[117600.0,0.00468001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117530.0,0.4692367]],[[117610.0,0.79982861],[117620.0,0.48983699],[117630.0,0.30451137],[117640.0,0.37851071],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476169310,[[117600.0,0.00468001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117530.0,0.4692367]],[[117610.0,0.88464985],[117620.0,0.51483699],[117630.0,0.27951137],[117640.0,0.37851071],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476170020,[[117600.0,0.00468001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117530.0,0.4692367]],[[117610.0,0.79982861],[117620.0,0.48983699],[117630.0,0.30451137],[117640.0,0.37851071],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476170228,[[117600.0,0.00468001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117530.0,0.4692367]],[[117610.0,0.79982861],[117620.0,0.51483699],[117630.0,0.27951137],[117640.0,0.37851071],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476170468,[[117600.0,0.00207001],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365],[117530.0,0.4692367]],[[117610.0,0.79982861],[117620.0,0.51483699],[117630.0,0.23391831],[117640.0,0.42410377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476170627,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.79982861],[117620.0,0.42523699],[117630.0,0.23391831],[117640.0,0.42410377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476170844,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.79982861],[117620.0,0.42523699],[117630.0,0.32351831],[117640.0,0.42410377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476171247,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.79982861],[117620.0,0.40023699],[117630.0,0.34851831],[117640.0,0.42410377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476171453,[[117600.0,0.00207001],[117590.0,0.00261],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.24632365]],[[117610.0,0.79982861],[117620.0,0.42523699],[117630.0,0.32351831],[117640.0,0.42410377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476172307,[[117600.0,0.00207001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.58632365]],[[117610.0,0.66710861],[117620.0,0.40023699],[117630.0,0.23391831],[117640.0,0.53870377],[117650.0,0.55839976]]]
["bitfinex","BTCUSD",1755476172524,[[117600.0,0.00468001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.58632365]],[[117610.0,0.78155463],[117620.0,0.3742791],[117630.0,0.20448377],[117640.0,0.3690962],[117650.0,0.44655902]]]
["bitfinex","BTCUSD",1755476172715,[[117600.0,0.00468001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.58632365]],[[117610.0,0.44155463],[117620.0,0.3742791],[117630.0,0.20448377],[117640.0,0.3940962],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476173087,[[117600.0,0.00468001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20229624],[117540.0,0.58632365]],[[117610.0,0.78155463],[117620.0,0.84078451],[117630.0,0.20448377],[117640.0,0.3940962],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476173315,[[117600.0,0.00468001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.22785324],[117540.0,0.58632365]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.20448377],[117640.0,0.34850314],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476173525,[[117600.0,0.00468001],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.22785324]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.37130103],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476174267,[[117600.0,0.02833001],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.34630103],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476174477,[[117600.0,0.02833001],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.37130103],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476174903,[[117600.0,0.02833001],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324],[116300.0,0.74865064]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.37130103],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476175156,[[117600.0,0.02833001],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.37130103],[117650.0,0.29215208]]]
["bitfinex","BTCUSD",1755476175326,[[117600.0,0.02833001],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.78155463],[117620.0,0.8224791],[117630.0,0.18168588],[117640.0,0.3159086],[117650.0,0.32254451]]]
["bitfinex","BTCUSD",1755476175525,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.30887463],[117620.0,0.8224791],[117630.0,0.51852588],[117640.0,0.3159086],[117650.0,0.34754451]]]
["bitfinex","BTCUSD",1755476175740,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.41595663],[117620.0,0.8224791],[117630.0,0.51852588],[117640.0,0.2044686],[117650.0,0.34754451]]]
["bitfinex","BTCUSD",1755476175950,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.41595663],[117620.0,0.8224791],[117630.0,0.51852588],[117640.0,0.2044686],[117650.0,0.30195145]]]
["bitfinex","BTCUSD",1755476176292,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.41595663],[117620.0,0.8480351],[117630.0,0.51852588],[117640.0,0.2044686],[117650.0,0.30195145]]]
["bitfinex","BTCUSD",1755476176494,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.41095663],[117620.0,0.8480351],[117630.0,0.51852588],[117640.0,0.18167071],[117650.0,0.32474934]]]
["bitfinex","BTCUSD",1755476176694,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.41095663],[117620.0,0.8480351],[117630.0,0.51852588],[117640.0,0.20667071],[117650.0,0.32474934]]]
["bitfinex","BTCUSD",1755476176830,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.40695663],[117620.0,0.8480351],[117630.0,0.52168588],[117640.0,0.20351071],[117650.0,0.32474934]]]
["bitfinex","BTCUSD",1755476177034,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247],[117550.0,0.20420324]],[[117610.0,0.40695663],[117620.0,0.8480351],[117630.0,0.52168588],[117640.0,0.20351071],[117650.0,0.29974934]]]
["bitfinex","BTCUSD",1755476177244,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247]],[[117610.0,0.39146761],[117620.0,0.3998351],[117630.0,0.51852588],[117640.0,0.18167071],[117650.0,0.74794934]]]
["bitfinex","BTCUSD",1755476177448,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.51852588],[117640.0,0.18167071],[117650.0,0.71755691]]]
["bitfinex","BTCUSD",1755476177651,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5615269],[117640.0,0.18167071],[117650.0,0.71755691]]]
["bitfinex","BTCUSD",1755476178267,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.27184547]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5615269],[117640.0,0.18167071],[117650.0,0.74255691]]]
["bitfinex","BTCUSD",1755476178655,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.17861664],[117560.0,0.24629247]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5615269],[117640.0,0.18167071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476178877,[[117600.0,0.02833001],[117590.0,0.17008221],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476179192,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247],[117520.0,0.25955059]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476179434,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247],[117520.0,0.41245377]],[[117610.0,0.39146761],[117620.0,0.3742791],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476179876,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247],[117520.0,0.41245377]],[[117610.0,0.39146761],[117620.0,0.1700391],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476180074,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247],[117520.0,0.41245377]],[[117610.0,0.25886761],[117620.0,0.1700391],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476180272,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.24629247],[117520.0,0.41245377]],[[117610.0,0.39130761],[117620.0,0.1700391],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476180720,[[117600.0,0.02833001],[117580.0,0.17860071],[117570.0,0.20416964],[117560.0,0.51129247],[117550.0,0.20364624]],[[117610.0,0.39130761],[117620.0,0.1700391],[117630.0,0.5646869],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476181392,[[117600.0,0.02572001],[117570.0,0.20416964],[117560.0,0.51129247],[117550.0,0.17864624],[117540.0,0.91414194]],[[117610.0,0.39130761],[117620.0,0.1700391],[117630.0,0.5615269],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476181594,[[117600.0,0.00207001],[117590.0,0.00261],[117580.0,0.00850484],[117570.0,0.17861664],[117560.0,0.53494247]],[[117610.0,0.40875663],[117620.0,0.1731991],[117630.0,0.54407788],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476181816,[[117600.0,0.00207001],[117590.0,0.00261],[117570.0,0.17861664],[117560.0,0.49283361],[117520.0,0.69715059]],[[117610.0,0.40875663],[117620.0,0.1731991],[117630.0,0.54407788],[117640.0,0.17851071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476182574,[[117600.0,1e-08],[117580.0,0.00261],[117570.0,0.34850557],[117560.0,0.49283361],[117540.0,0.88914194]],[[117610.0,0.41395663],[117620.0,0.1700391],[117630.0,0.51852588],[117640.0,0.17851071],[117650.0,0.74475902]]]
["bitfinex","BTCUSD",1755476182833,[[117600.0,1e-08],[117580.0,0.00261],[117570.0,0.34850557],[117560.0,0.49283361],[117540.0,0.54914194]],[[117610.0,0.41395663],[117620.0,0.1700391],[117630.0,0.51852588],[117640.0,0.17851071],[117650.0,0.74475902]]]
["bitfinex","BTCUSD",1755476182975,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.49283361],[117550.0,0.51864624],[117540.0,0.37897162]],[[117610.0,0.41395663],[117620.0,0.1955941],[117630.0,0.51852588],[117640.0,0.20351071],[117650.0,0.71975902]]]
["bitfinex","BTCUSD",1755476183178,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.49283361],[117550.0,0.51864624],[117540.0,0.37897162]],[[117610.0,0.41395663],[117620.0,0.1955941],[117630.0,0.51852588],[117640.0,0.20351071],[117650.0,0.74255691]]]
["bitfinex","BTCUSD",1755476183847,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.46728061],[117550.0,0.51864624],[117540.0,0.37897162]],[[117610.0,0.41395663],[117620.0,0.1955941],[117630.0,0.51852588],[117640.0,0.20351071],[117650.0,0.74255691]]]
["bitfinex","BTCUSD",1755476184133,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.46728061],[117550.0,0.54420124],[117540.0,0.37897162]],[[117610.0,0.41395663],[117620.0,0.1955941],[117630.0,0.51852588],[117640.0,0.20351071],[117650.0,0.74255691]]]
["bitfinex","BTCUSD",1755476184341,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.46728061],[117550.0,0.54420124],[117540.0,0.24629162]],[[117610.0,0.41395663],[117620.0,0.1955941],[117630.0,0.51852588],[117640.0,0.20351071],[117650.0,0.74255691]]]
["bitfinex","BTCUSD",1755476184587,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.28865],[117550.0,0.67660124],[117540.0,0.24629162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.22047569],[117640.0,0.20351071],[117650.0,0.94794934]]]
["bitfinex","BTCUSD",1755476184797,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.28865],[117550.0,0.67660124],[117540.0,0.24629162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.22047569],[117640.0,0.2263086],[117650.0,0.92515145]]]
["bitfinex","BTCUSD",1755476185322,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.67660124],[117540.0,0.24629162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.66867569],[117640.0,0.2263086],[117650.0,0.47695145]]]
["bitfinex","BTCUSD",1755476186064,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.24629162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.69367569],[117640.0,0.2909086],[117650.0,0.47695145]]]
["bitfinex","BTCUSD",1755476186263,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.69367569],[117640.0,0.4909086],[117650.0,0.47695145]]]
["bitfinex","BTCUSD",1755476187287,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.69367569],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476189096,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.66867569],[117640.0,0.5159086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476189307,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.69367569],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476189532,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.89791569],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476191040,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.03215629],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1955941],[117630.0,0.89791569],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476191240,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476191446,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.02365],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.75395663],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.53949432]]]
["bitfinex","BTCUSD",1755476191651,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09981815],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.53949432]]]
["bitfinex","BTCUSD",1755476191864,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.26994289],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.53949432]]]
["bitfinex","BTCUSD",1755476192495,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09981815],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.86433687],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.53949432]]]
["bitfinex","BTCUSD",1755476192699,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09981815],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.86433687],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476192957,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09981815],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.86433687],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.47695145]]]
["bitfinex","BTCUSD",1755476194313,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09981815],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.86433687],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476194519,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.26994184],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.86433687],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476194767,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.26994184],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476195774,[[117600.0,1e-08],[117560.0,0.26994184],[117550.0,0.51864624],[117540.0,0.26994162],[114530.0,0.01953099]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476195970,[[117600.0,1e-08],[117580.0,0.00261],[117560.0,0.26994184],[117550.0,0.51864624],[117540.0,0.26994162]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476198626,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09131186],[117550.0,0.17864624],[117540.0,0.26994162]],[[117610.0,0.77951563],[117620.0,0.1700391],[117630.0,0.88096588],[117640.0,0.4909086],[117650.0,0.52254451]]]
["bitfinex","BTCUSD",1755476198851,[[117600.0,1e-08],[117560.0,0.09392186],[117550.0,0.17864624],[117540.0,0.24629162],[117530.0,0.56727463]],[[117610.0,0.80335094],[117620.0,0.1950391],[117630.0,0.87876377],[117640.0,0.5440962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476199052,[[117600.0,1e-08],[117560.0,0.09392186],[117550.0,0.17013839],[117540.0,0.24629162],[117530.0,0.90727463]],[[117610.0,0.80335094],[117620.0,0.1950391],[117630.0,0.87876377],[117640.0,0.5440962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476199231,[[117600.0,1e-08],[117560.0,0.09392186],[117550.0,0.1786454],[117540.0,0.24629162],[117530.0,0.93283563]],[[117610.0,0.80335094],[117620.0,0.1950391],[117630.0,0.87876377],[117640.0,0.5440962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476200173,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09131186],[117550.0,0.1786454],[117540.0,0.24629162]],[[117610.0,0.80335094],[117620.0,0.1950391],[117630.0,0.87876377],[117640.0,0.5440962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476200713,[[117600.0,1e-08],[117570.0,0.00261],[117560.0,0.09131186],[117550.0,0.1786454],[117540.0,0.24629162]],[[117610.0,0.89295094],[117620.0,0.1950391],[117630.0,0.87876377],[117640.0,0.4544962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476202126,[[117600.0,1e-08],[117560.0,0.09131186],[117540.0,0.24629162],[117530.0,0.53567563],[117480.0,0.93339069]],[[117610.0,0.89295094],[117620.0,0.2200391],[117630.0,0.85376377],[117640.0,0.6044962],[117650.0,0.49223477]]]
["bitfinex","BTCUSD",1755476202336,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.65667059]],[[117610.0,0.89890919],[117620.0,0.2200391],[117630.0,1.12992563],[117640.0,0.6044962],[117650.0,0.29223477]]]
["bitfinex","BTCUSD",1755476202537,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.65667059]],[[117610.0,0.88301891],[117620.0,0.2200391],[117630.0,1.16031806],[117640.0,0.57410377],[117650.0,0.35302551]]]
["bitfinex","BTCUSD",1755476202751,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.39167059]],[[117610.0,1.45023113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.35302551]]]
["bitfinex","BTCUSD",1755476202966,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.39167059]],[[117610.0,1.44623113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.35302551]]]
["bitfinex","BTCUSD",1755476203275,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.39167059]],[[117610.0,1.44623113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476203499,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.58632379],[117530.0,0.19567563],[117520.0,0.39167059]],[[117610.0,1.45023113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476203712,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.0761696],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.45023113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476204104,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.0761696],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.44623113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476204311,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.0761696],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.45423113],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476204514,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.0761696],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.43592824],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476204784,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.24632271],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.43592824],[117620.0,0.2200391],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476205225,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.24632271],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.43592824],[117620.0,0.25849645],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476205636,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.24632271],[117530.0,0.53567563],[117520.0,0.39167059]],[[117610.0,1.41408212],[117620.0,0.25849645],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476205858,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.54418409],[117520.0,0.39167059]],[[117610.0,1.46091513],[117620.0,0.23349645],[117630.0,0.71211806],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206089,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51862309],[117520.0,0.39167059]],[[117610.0,1.47920991],[117620.0,0.25629434],[117630.0,0.68932017],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206310,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.0761696],[117530.0,0.51862309],[117520.0,0.41723359]],[[117610.0,1.47920991],[117620.0,0.25629434],[117630.0,0.68932017],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206510,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51862309],[117520.0,0.41723359]],[[117610.0,1.46332817],[117620.0,0.25629434],[117630.0,0.68932017],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206666,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51862309],[117520.0,0.41723359]],[[117610.0,1.47920779],[117620.0,0.25629434],[117630.0,0.68082017],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206863,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.41723359]],[[117610.0,1.47920779],[117620.0,0.25629434],[117630.0,0.68082017],[117640.0,0.57410377],[117650.0,0.36997532]]]
["bitfinex","BTCUSD",1755476206864,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50420779],[117620.0,0.23129434],[117630.0,0.68082017],[117640.0,0.59910377],[117650.0,0.34497532]]]
["bitfinex","BTCUSD",1755476207074,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50420779],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.35351071],[117650.0,0.34497532]]]
["bitfinex","BTCUSD",1755476207228,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50420779],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.41430145],[117650.0,0.28418458]]]
["bitfinex","BTCUSD",1755476207434,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50420779],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.35351071],[117650.0,0.34497532]]]
["bitfinex","BTCUSD",1755476208969,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.35351071],[117650.0,0.32802551]]]
["bitfinex","BTCUSD",1755476209193,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867463],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.37046052],[117650.0,0.32802551]]]
["bitfinex","BTCUSD",1755476209805,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.34850846],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.37046052],[117650.0,0.32802551]]]
["bitfinex","BTCUSD",1755476210023,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867721],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.37046052],[117650.0,0.32802551]]]
["bitfinex","BTCUSD",1755476210395,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867721],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.43129434],[117630.0,0.73491323],[117640.0,0.43125126],[117650.0,0.26723477]]]
["bitfinex","BTCUSD",1755476211392,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867721],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.46168677],[117630.0,0.7045208],[117640.0,0.43125126],[117650.0,0.26723477]]]
["bitfinex","BTCUSD",1755476212698,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117530.0,0.51867721],[117520.0,0.28511359]],[[117610.0,1.50419834],[117620.0,0.51277677],[117630.0,0.7045208],[117640.0,0.43125126],[117650.0,0.26723477]]]
["bitfinex","BTCUSD",1755476213037,[[117600.0,1e-08],[117560.0,0.02626],[117540.0,0.06766186],[117520.0,0.62918037],[117510.0,0.48513556]],[[117610.0,1.50419834],[117620.0,0.66277677],[117630.0,0.7295208],[117640.0,0.25625126],[117650.0,0.26723477]]]
["bitfinex","BTCUSD",1755476213237,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.42500666],[117510.0,0.48513556],[117480.0,0.59047181]],[[117610.0,1.77808623],[117620.0,0.65515769],[117630.0,0.48392774],[117640.0,0.25625126],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476213442,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.44801666],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.80847866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476213654,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.45652584],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.80847866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.27144895],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476213867,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.6267085],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.80847866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.27144895],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476214072,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.6267085],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.80447866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476214305,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.45652584],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.80447866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476214559,[[117600.0,1e-08],[117550.0,0.00261],[117520.0,0.45652584],[117510.0,0.48513556],[117500.0,0.48721165]],[[117610.0,6.81147866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476214734,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117520.0,0.45652584],[117510.0,0.48513556]],[[117610.0,6.80747866],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476214915,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117520.0,0.45652584],[117510.0,0.48513556]],[[117610.0,6.80152543],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.17851071],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476215116,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117520.0,0.45652584],[117510.0,0.48513556]],[[117610.0,6.81247879],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.19546052],[117650.0,0.32254745]]]
["bitfinex","BTCUSD",1755476215516,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117520.0,0.45652584],[117510.0,0.48513556]],[[117610.0,6.81247765],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.27144895],[117650.0,0.24655902]]]
["bitfinex","BTCUSD",1755476216176,[[117600.0,1e-08],[117550.0,0.00261],[117540.0,0.06766186],[117520.0,0.45652584],[117510.0,0.22859567]],[[117610.0,6.36427765],[117620.0,0.62476526],[117630.0,0.54471848],[117640.0,0.27144895],[117650.0,0.25506604]]]
["bitfinex","BTCUSD",1755476216317,[[117520.0,0.0403548],[117510.0,0.00275434],[117500.0,0.0451694],[117490.0,0.30171188],[117480.0,0.57052863]],[[117530.0,0.17016931],[117540.0,0.17015484],[117550.0,0.19611087],[117560.0,0.17015484],[117570.0,0.25521601]]]
["bitfinex","BTCUSD",1755476216541,[[117520.0,0.0403548],[117510.0,0.00275434],[117500.0,0.19832489],[117490.0,0.30171188],[117480.0,0.57052863]],[[117530.0,0.30524931],[117540.0,0.17015484],[117550.0,0.19611087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476216759,[[117520.0,0.0403548],[117510.0,0.00275434],[117500.0,0.19832489],[117490.0,0.32728188],[117480.0,0.57052863]],[[117530.0,0.30524931],[117540.0,0.17015484],[117550.0,0.19611087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476217149,[[117520.0,0.0403548],[117510.0,0.00275434],[117500.0,0.19388249],[117490.0,0.32728188],[117480.0,0.57052863]],[[117530.0,0.30524931],[117540.0,0.17015484],[117550.0,0.22168087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476217569,[[117520.0,0.0403548],[117510.0,0.24061346],[117500.0,0.20231786],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.39006336],[117540.0,0.17015484],[117550.0,0.22168087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476217798,[[117520.0,0.04640366],[117510.0,0.00275434],[117500.0,0.20231786],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.31387911],[117550.0,0.22168087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476218235,[[117520.0,0.04840366],[117510.0,0.00488181],[117500.0,0.20231786],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.17015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476218470,[[117520.0,0.04840366],[117510.0,0.17507975],[117500.0,0.20231786],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.25521601]]]
["bitfinex","BTCUSD",1755476218690,[[117520.0,0.04840366],[117510.0,0.17295228],[117500.0,0.20231786],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.25521601]]]
["bitfinex","BTCUSD",1755476218909,[[117520.0,0.04840366],[117510.0,0.00275434],[117500.0,0.26997972],[117490.0,0.32728188],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476219136,[[117520.0,0.04840366],[117510.0,0.00275434],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476219364,[[117520.0,0.04840366],[117510.0,0.17507957],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.25836601]]]
["bitfinex","BTCUSD",1755476219600,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.30527484],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.2958402]]]
["bitfinex","BTCUSD",1755476220015,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.31394649],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.2958402]]]
["bitfinex","BTCUSD",1755476220468,[[117520.0,0.21858745],[117510.0,0.1729521],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.91052863]],[[117530.0,0.25498336],[117540.0,0.17882649],[117550.0,0.22168087],[117560.0,0.51015484],[117570.0,0.2958402]]]
["bitfinex","BTCUSD",1755476220692,[[117520.0,0.21858745],[117510.0,0.1729521],[117500.0,0.26997972],[117490.0,0.36551011],[117480.0,0.93552863]],[[117530.0,0.08481405],[117540.0,0.17882649],[117550.0,0.31722185],[117560.0,0.51015484],[117570.0,0.25521601]]]
["bitfinex","BTCUSD",1755476220913,[[117520.0,0.21858745],[117510.0,0.1729521],[117500.0,0.40853972],[117490.0,0.36551011],[117480.0,0.93552863]],[[117530.0,0.08481405],[117540.0,0.17882649],[117550.0,0.31722185],[117560.0,0.51015484],[117570.0,0.28078301]]]
["bitfinex","BTCUSD",1755476221136,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.36551011],[117480.0,0.93552863]],[[117530.0,0.25685514],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.52760386],[117570.0,0.28078301]]]
["bitfinex","BTCUSD",1755476221430,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.36551011],[117480.0,0.93552863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.52760386],[117570.0,0.28078301]]]
["bitfinex","BTCUSD",1755476221651,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.36551011],[117480.0,0.93552863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.52760386],[117570.0,0.28393301]]]
["bitfinex","BTCUSD",1755476222076,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.52760386],[117570.0,0.73213301]]]
["bitfinex","BTCUSD",1755476222754,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.3255769],[117560.0,0.59526572],[117570.0,0.73213301]]]
["bitfinex","BTCUSD",1755476223208,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.3255769],[117560.0,0.59526572],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476223413,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.3255769],[117560.0,0.59830572],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476223871,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.53064386],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476224102,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.53909104],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476224294,[[117520.0,0.04840366],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.6067529],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476225521,[[117520.0,0.22071474],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.6067529],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476225757,[[117520.0,0.21858745],[117510.0,0.1729521],[117500.0,0.34087786],[117490.0,0.63051011],[117480.0,0.67052863]],[[117530.0,0.25498336],[117540.0,0.17015484],[117550.0,0.31722185],[117560.0,0.6067529],[117570.0,0.72898301]]]
["bitfinex","BTCUSD",1755476226818,[[117530.0,0.17016931],[117520.0,0.21858745],[117510.0,0.18146201],[117500.0,0.34087786],[117490.0,0.65551011]],[[117540.0,0.17015484],[117550.0,0.17866185],[117560.0,0.25830572],[117570.0,0.72898301],[117590.0,0.91824945]]]
["bitfinex","BTCUSD",1755476227026,[[117530.0,0.19462931],[117520.0,0.19557745],[117510.0,0.18146201],[117500.0,0.34087786],[117490.0,0.62994011]],[[117540.0,0.08481405],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.73202301],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476227237,[[117530.0,0.19462931],[117520.0,0.19557745],[117510.0,0.18146201],[117500.0,0.34087786],[117490.0,0.62994011]],[[117540.0,0.08481405],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.80816874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476227441,[[117530.0,0.19462931],[117520.0,0.19557745],[117510.0,0.20702701],[117500.0,0.34087786],[117490.0,0.62994011]],[[117540.0,0.25496889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.80816874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476227655,[[117530.0,0.19462931],[117520.0,0.19357745],[117510.0,0.20702701],[117500.0,0.34087786],[117490.0,0.62994011]],[[117540.0,0.25496889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.80816874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476227864,[[117530.0,0.02446],[117520.0,0.19357745],[117510.0,0.20702701],[117500.0,0.34087786],[117490.0,0.62994011]],[[117540.0,0.25496889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.80816874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476228072,[[117530.0,0.02546],[117520.0,0.18757745],[117510.0,0.20702701],[117500.0,0.60587786],[117490.0,0.36494011]],[[117540.0,0.25496889],[117550.0,0.31738185],[117560.0,0.19064386],[117570.0,0.80512874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476228289,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.20702325],[117500.0,0.46731786],[117490.0,0.36440011]],[[117540.0,0.25496889],[117550.0,0.32042185],[117560.0,0.18760386],[117570.0,0.80512874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476228503,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.32025825],[117500.0,0.54231786],[117490.0,0.36440011]],[[117540.0,0.25800889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.35692874],[117580.0,0.51866048]]]
["bitfinex","BTCUSD",1755476228683,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.32025825],[117500.0,0.56788586],[117490.0,0.36440011]],[[117540.0,0.25800889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.35692874],[117580.0,0.55759455]]]
["bitfinex","BTCUSD",1755476228920,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.15006425],[117500.0,0.56788586],[117490.0,0.36440011]],[[117540.0,0.26004889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.35692874],[117580.0,0.58259455]]]
["bitfinex","BTCUSD",1755476229139,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.70672586],[117490.0,0.36440011]],[[117540.0,0.26004889],[117550.0,0.31738185],[117560.0,0.18760386],[117570.0,0.35692874],[117580.0,0.58259455]]]
["bitfinex","BTCUSD",1755476229963,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.54231786],[117490.0,0.36440011]],[[117540.0,0.29342879],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.35692874],[117580.0,0.63039244]]]
["bitfinex","BTCUSD",1755476230167,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268249],[117490.0,0.36440011]],[[117540.0,0.27749791],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.35692874],[117580.0,0.63039244]]]
["bitfinex","BTCUSD",1755476230354,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.16247063],[117490.0,0.38179311]],[[117540.0,0.27749791],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.38192874],[117580.0,0.84010487]]]
["bitfinex","BTCUSD",1755476230773,[[117530.0,0.004],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.38179311]],[[117540.0,0.27749791],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.38192874],[117580.0,0.84010487]]]
["bitfinex","BTCUSD",1755476230910,[[117530.0,0.003],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.38179311]],[[117540.0,0.27749791],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.38192874],[117580.0,0.84010487]]]
["bitfinex","BTCUSD",1755476231118,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[114480.0,0.0175848]],[[117530.0,0.17016931],[117540.0,0.27749791],[117550.0,0.31738185],[117560.0,0.17015484],[117570.0,0.38192874]]]
["bitfinex","BTCUSD",1755476231321,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117340.0,0.01922911]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.38192874]]]
["bitfinex","BTCUSD",1755476232143,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.38192874]]]
["bitfinex","BTCUSD",1755476232595,[[117520.0,0.02039366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.40472663]]]
["bitfinex","BTCUSD",1755476232840,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.40472663]]]
["bitfinex","BTCUSD",1755476233596,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476233797,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.33268283],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.20423185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476235047,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.16247063],[117490.0,0.39034835],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.20423185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476235884,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.16247063],[117490.0,0.37295535],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.20423185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476236089,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.18804063],[117490.0,0.37295535],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.20423185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476236441,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.35825329],[117490.0,0.37295535],[117480.0,0.64557728]],[[117530.0,0.39886336],[117540.0,0.18760386],[117550.0,0.20423185],[117560.0,0.17015484],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476238241,[[117520.0,0.04585366],[117510.0,0.17507862],[117500.0,0.35825329],[117490.0,0.34849535],[117480.0,0.69388365]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.20727185],[117560.0,0.18760386],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476238595,[[117520.0,0.21603745],[117510.0,0.17295115],[117500.0,0.35825329],[117490.0,0.34849535],[117480.0,0.69388365]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.20727185],[117560.0,0.18760386],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476238596,[[117520.0,0.21603745],[117510.0,0.17295115],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.69388365]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.18170185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476238900,[[117520.0,0.04585366],[117510.0,0.19852015],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.69388365]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.18170185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476239126,[[117520.0,0.04585366],[117510.0,0.19852015],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.67057728]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.18170185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476239505,[[117520.0,0.04798095],[117510.0,0.19852015],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.67057728]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.18170185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476239948,[[117520.0,0.04798095],[117510.0,0.19852015],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.93557728]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.18170185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476240359,[[117520.0,0.04585366],[117510.0,0.36832334],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.93557728]],[[117530.0,0.25498336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476240584,[[117520.0,0.02139366],[117510.0,0.36832334],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.59503728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476241191,[[117520.0,0.02139366],[117510.0,0.36832334],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.62003728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476242862,[[117520.0,0.02139366],[117510.0,0.02832334],[117500.0,0.33268329],[117490.0,0.34849535],[117480.0,0.62003728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476243078,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.33268329],[117490.0,0.68849535],[117480.0,0.58103728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476243280,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.35825229],[117490.0,0.68849535],[117480.0,0.58103728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476245066,[[117520.0,0.02139366],[117510.0,0.1729506],[117500.0,0.35825229],[117490.0,0.68849535],[117480.0,0.58103728]],[[117530.0,0.26006336],[117540.0,0.30903484],[117550.0,0.17866185],[117560.0,0.21317186],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476245629,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.040729],[117490.0,0.12297714],[117480.0,0.04466]],[[117530.0,0.40208406],[117540.0,0.30903484],[117550.0,0.58632371],[117560.0,0.21317186],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476245829,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.040729],[117490.0,0.12297714],[117480.0,0.04466]],[[117530.0,0.7579836],[117540.0,0.30903484],[117550.0,0.27132371],[117560.0,0.21795273],[117570.0,0.42429704]]]
["bitfinex","BTCUSD",1755476246053,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12297714],[117480.0,0.22341306]],[[117530.0,0.7835586],[117540.0,0.30903484],[117550.0,0.2941216],[117560.0,0.27114033],[117570.0,0.34831155]]]
["bitfinex","BTCUSD",1755476246592,[[117520.0,0.02039366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12297714],[117480.0,0.05317208]],[[117530.0,0.7835586],[117540.0,0.30903484],[117550.0,0.2941216],[117560.0,0.27114033],[117570.0,0.34831155]]]
["bitfinex","BTCUSD",1755476247001,[[117520.0,0.02039366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12297714],[117480.0,0.22341278]],[[117530.0,0.7845586],[117540.0,0.30903484],[117550.0,0.2941216],[117560.0,0.27114033],[117570.0,0.34831155]]]
["bitfinex","BTCUSD",1755476247435,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12297714],[117480.0,0.22341278]],[[117530.0,0.78354222],[117540.0,0.30903484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476247642,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12510498],[117480.0,0.22341278]],[[117530.0,0.78454222],[117540.0,0.30903484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476247847,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12510498],[117480.0,0.22341278]],[[117530.0,0.78554222],[117540.0,0.30903484],[117550.0,0.2691216],[117560.0,0.25054727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476248022,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12510498],[117480.0,0.22341278]],[[117530.0,0.7286324],[117540.0,0.17015484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476248238,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12510498],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476248469,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.12510498],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476249001,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.30384346],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.25054727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476249244,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.30171562],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.25054727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476249434,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.30171562],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.39390461]]]
["bitfinex","BTCUSD",1755476249570,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.1314885],[117480.0,0.22341278]],[[117530.0,0.8683124],[117540.0,0.17015484],[117550.0,0.2941216],[117560.0,0.22554727],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476249772,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.30383804],[117480.0,0.22341278]],[[117530.0,0.8683924],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.22554727],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476250071,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.8683924],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.22554727],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476250469,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.8683779],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.22554727],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476250672,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.01516],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.9579779],[117540.0,0.17015484],[117550.0,0.2691216],[117560.0,0.22554727],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476250882,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.8683379],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.76114516],[117570.0,0.3769548]]]
["bitfinex","BTCUSD",1755476251078,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.80067604],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.73075273],[117570.0,0.40734723]]]
["bitfinex","BTCUSD",1755476251395,[[117520.0,0.01739366],[117510.0,0.17295236],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.29538104],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.76871234],[117570.0,0.36175417]]]
["bitfinex","BTCUSD",1755476251592,[[117520.0,0.01739366],[117510.0,0.17295236],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.19572784],[117550.0,0.24632371],[117560.0,0.65631445],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476251816,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.19572784],[117550.0,0.24632371],[117560.0,0.65631445],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476251817,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17319484],[117550.0,0.58632371],[117560.0,0.65631445],[117570.0,0.37915963]]]
["bitfinex","BTCUSD",1755476252023,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.41419238],[117540.0,0.17319484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.44596174]]]
["bitfinex","BTCUSD",1755476252220,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.25698336],[117540.0,0.17319484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.42096174]]]
["bitfinex","BTCUSD",1755476252397,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.26002336],[117540.0,0.17015484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.42096174]]]
["bitfinex","BTCUSD",1755476252616,[[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.41731238],[117540.0,0.17015484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.42096174]]]
["bitfinex","BTCUSD",1755476252820,[[117520.0,0.01739366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.41727238],[117540.0,0.17015484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.42096174]]]
["bitfinex","BTCUSD",1755476253272,[[117520.0,0.01739366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.41727238],[117540.0,0.17015484],[117550.0,0.61189471],[117560.0,0.65631445],[117570.0,0.44596174]]]
["bitfinex","BTCUSD",1755476253489,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17311484],[117550.0,0.61189471],[117560.0,0.61835484],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476253622,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.61835484],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476253829,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.64392384],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476254310,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.98392384],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476254492,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39674336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476254977,[[117520.0,0.18757745],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39574336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476255180,[[117520.0,0.02039366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476255397,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.33136174]]]
["bitfinex","BTCUSD",1755476255580,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.38870678]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476257010,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.19388167],[117490.0,0.3017102],[117480.0,0.36313278]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476257210,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.3017102],[117480.0,0.36313278]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,1.00137286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476257578,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.3017102],[117480.0,0.36313278]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476257962,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.3017102],[117480.0,0.36313278]],[[117530.0,0.39770336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476259042,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.3017102],[117480.0,0.36313278]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476259489,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.39474336],[117540.0,0.17311484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476260154,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.39474336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476260366,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.39770336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476262493,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.22341278]],[[117530.0,0.39972336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.36999694]]]
["bitfinex","BTCUSD",1755476263484,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.48841278]],[[117530.0,0.39972336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476264904,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.35921067],[117490.0,0.3017102],[117480.0,0.48841278]],[[117530.0,0.39948336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476266320,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476266619,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.25996336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476266837,[[117520.0,0.02139366],[117510.0,0.17295199],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476267684,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476268523,[[117520.0,0.02139366],[117510.0,0.17295248],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476268648,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476269079,[[117520.0,0.02139366],[117510.0,0.1729525],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476269442,[[117520.0,0.02139366],[117510.0,0.00275434],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476270063,[[117520.0,0.02139366],[117510.0,0.17295239],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.81819694]]]
["bitfinex","BTCUSD",1755476271513,[[117520.0,0.02139366],[117510.0,0.17295239],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39944336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.77956174]]]
["bitfinex","BTCUSD",1755476272522,[[117520.0,0.19370474],[117510.0,0.17295239],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.25996336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.77956174]]]
["bitfinex","BTCUSD",1755476272729,[[117520.0,0.02139366],[117510.0,0.17295239],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39960336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.77956174]]]
["bitfinex","BTCUSD",1755476273055,[[117520.0,0.02352095],[117510.0,0.17295239],[117500.0,0.21945067],[117490.0,0.4412302],[117480.0,0.48841278]],[[117530.0,0.39960336],[117540.0,0.17015484],[117550.0,0.24632371],[117560.0,0.55317286],[117570.0,0.77956174]]]
["bitfinex","BTCUSD",1755476273955,[[117530.0,0.17016931],[117520.0,0.19502382],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117550.0,0.24928371],[117560.0,0.17015484],[117570.0,0.33136174],[117580.0,0.38298048],[117590.0,1.00784945]]]
["bitfinex","BTCUSD",1755476274196,[[117530.0,0.17016931],[117520.0,0.19157745],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117550.0,0.24928371],[117560.0,0.17015484],[117570.0,0.33136174],[117580.0,0.38298048],[117590.0,1.00784945]]]
["bitfinex","BTCUSD",1755476274197,[[117530.0,0.17016931],[117520.0,0.19157745],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.22449405],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476274358,[[117530.0,0.17016931],[117520.0,0.21714145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.22745405],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476274578,[[117530.0,0.17016931],[117520.0,0.21714145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39760889],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476275038,[[117530.0,0.17016931],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39760889],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476275245,[[117530.0,0.17016931],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39760889],[117550.0,0.24732371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476275463,[[117530.0,0.17216931],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.25792889],[117550.0,0.24732371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476275670,[[117530.0,0.17216931],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39764889],[117550.0,0.24732371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476275875,[[117530.0,0.17216931],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39764889],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476277201,[[117530.0,0.17196821],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.39764889],[117550.0,0.24632371],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476277602,[[117530.0,0.17196821],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08481405],[117550.0,0.17866185],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476277799,[[117530.0,0.17196821],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08481405],[117550.0,0.32134185],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476278262,[[117530.0,0.17196821],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08777405],[117550.0,0.31838185],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476278686,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08777405],[117550.0,0.31838185],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476279940,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08481405],[117550.0,0.15118701],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476280586,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.19388167],[117490.0,0.6667102]],[[117540.0,0.08481405],[117550.0,0.32132854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476281205,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.22749405],[117550.0,0.17864854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476281616,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.08777405],[117550.0,0.17864854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476281838,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.22745405],[117550.0,0.17864854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476283403,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.25997889],[117550.0,0.17864854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476283643,[[117530.0,0.17196821],[117520.0,0.22183233],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.39965889],[117550.0,0.17864854],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476287642,[[117530.0,0.002],[117520.0,0.21314145],[117510.0,0.3211423],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476287879,[[117530.0,0.002],[117520.0,0.38295766],[117510.0,0.3210623],[117500.0,0.45888167],[117490.0,0.6667102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476288034,[[117530.0,0.002],[117520.0,0.55313948],[117510.0,0.3210623],[117500.0,0.45888167],[117490.0,0.3267102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476288235,[[117530.0,0.002],[117520.0,0.55313948],[117510.0,0.32977997],[117500.0,0.45888167],[117490.0,0.3267102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.74854448]]]
["bitfinex","BTCUSD",1755476288641,[[117530.0,0.002],[117520.0,0.55313948],[117510.0,0.32977997],[117500.0,0.45888167],[117490.0,0.3267102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.34881076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476289066,[[117530.0,0.002],[117520.0,0.38295766],[117510.0,0.3210623],[117500.0,0.45888167],[117490.0,0.3017102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.37437676],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476289522,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.3210623],[117500.0,0.80730594],[117490.0,0.3017102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.37437676],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476289752,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.01126425],[117500.0,0.63247494],[117490.0,0.3017102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.37437676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476293008,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.63247494],[117490.0,0.6417102]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.37437676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476293216,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.55945067],[117490.0,0.4412702]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476293855,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.01126425],[117500.0,0.55945067],[117490.0,0.4412702]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476294681,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.59819323],[117490.0,0.4412702]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476295512,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.60657142],[117490.0,0.4412702]],[[117540.0,0.39965889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476296304,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.60657142],[117490.0,0.4412702]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476296708,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.181461],[117500.0,0.60657142],[117490.0,0.4412702]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476299335,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476299528,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.82257676],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476299794,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.17015484],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476300283,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476301285,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476301483,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.320861],[117500.0,0.60657142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476304895,[[117530.0,0.002],[117520.0,0.187576],[117510.0,0.181461],[117500.0,0.74597142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476307874,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.74597142],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476311580,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476312235,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476312529,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476314114,[[117530.0,0.002],[117520.0,0.18757686],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476317724,[[117530.0,0.002],[117520.0,0.18757686],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476317926,[[117530.0,0.002],[117520.0,0.18757686],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476318914,[[117530.0,0.002],[117520.0,0.18757686],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476319234,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476320559,[[117530.0,0.002],[117520.0,0.01952095],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476321540,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39941889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476325024,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70722886],[117490.0,0.3017102]],[[117540.0,0.39845889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476327165,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39845889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.54366048]]]
["bitfinex","BTCUSD",1755476328474,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39845889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476329662,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39845889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476329891,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39845889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476330378,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476330851,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.28532284],[117570.0,0.79701076],[117580.0,0.74798048]]]
["bitfinex","BTCUSD",1755476331089,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.181461],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.83758048]]]
["bitfinex","BTCUSD",1755476332981,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.83758048]]]
["bitfinex","BTCUSD",1755476333214,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.01126425],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.83758048]]]
["bitfinex","BTCUSD",1755476335627,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.01126425],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.81258048]]]
["bitfinex","BTCUSD",1755476335833,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.01126425],[117500.0,0.70614886],[117490.0,0.3017102]],[[117540.0,0.39217889],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.79701076],[117580.0,0.83758048]]]
["bitfinex","BTCUSD",1755476336471,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.38910719],[117490.0,0.4395102]],[[117540.0,0.40962791],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.88661076],[117580.0,0.79589836]]]
["bitfinex","BTCUSD",1755476336670,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.39761782],[117490.0,0.3017102]],[[117540.0,0.40962791],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.86916174],[117580.0,0.79589836]]]
["bitfinex","BTCUSD",1755476336824,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.39761782],[117490.0,0.3017102]],[[117540.0,0.40962791],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.86916174],[117580.0,0.77089836]]]
["bitfinex","BTCUSD",1755476337023,[[117530.0,0.002],[117520.0,0.01739366],[117510.0,0.00275434],[117500.0,0.39761782],[117490.0,0.3017102]],[[117540.0,0.40962791],[117550.0,0.2463104],[117560.0,0.19572284],[117570.0,0.86916174],[117580.0,0.82629079]]]
["bitfinex","BTCUSD",1755476361563,[[117530.0,0.002],[117520.0,0.18757632],[117510.0,0.1814623],[117500.0,0.56816353],[117490.0,0.4386702]],[[117540.0,0.39124889],[117550.0,0.17864854],[117560.0,0.21317186],[117570.0,0.77956174],[117580.0,0.72298048]]]
["bitfinex","BTCUSD",1755476422176,[[117450.0,4.05515506],[117440.0,0.00085733],[117430.0,0.12546488],[117420.0,0.10042788],[117410.0,0.12873769]],[[117460.0,1.07054363],[117470.0,0.19300675],[117480.0,0.28530811],[117490.0,0.59933167],[117500.0,0.27169193]]]
["bitfinex","BTCUSD",1755476442028,[[117460.0,0.33896073],[117450.0,2.80912475],[117440.0,0.17967118],[117430.0,0.32987441],[117420.0,0.30427275]],[[117470.0,0.08481405],[117480.0,0.20670186],[117490.0,0.17873861],[117500.0,0.59784212],[117510.0,0.23365436]]]
["bitfinex","BTCUSD",1755476479386,[[117490.0,0.002],[117470.0,0.20733184],[117460.0,0.17878426],[117450.0,3.05463243],[117440.0,0.2282523]],[[117500.0,0.53359753],[117510.0,0.25609453],[117520.0,0.21891442],[117530.0,0.32232656],[117540.0,0.17888326]]]
["bitfinex","BTCUSD",1755476529379,[[117460.0,0.17474137],[117450.0,2.94997718],[117440.0,0.19988583],[117430.0,1.15983649],[117410.0,0.36195863]],[[117470.0,0.08984405],[117480.0,0.32654242],[117490.0,0.1787603],[117500.0,0.51021276],[117510.0,0.23786026]]]
["bitfinex","BTCUSD",1755476549118,[[117530.0,0.17016931],[117520.0,0.17018379],[117510.0,0.32120614],[117500.0,0.18110641],[117490.0,0.5102151]],[[117540.0,0.24687307],[117550.0,0.06766186],[117560.0,0.73167087],[117570.0,0.72013578],[117580.0,0.17057943]]]
["bitfinex","BTCUSD",1755476600961,[[117570.0,0.74226547],[117560.0,0.22932773],[117550.0,0.34822842],[117540.0,0.24630074],[117530.0,0.52231249]],[[117580.0,1e-08],[117610.0,0.00313],[117620.0,0.01077373],[117630.0,0.32382068],[117640.0,0.53684608]]]
["bitfinex","BTCUSD",1755476630932,[[117570.0,0.31607142],[117560.0,0.23778386],[117550.0,0.54419206],[117540.0,0.40017607],[117530.0,0.65940931]],[[117580.0,0.08481406],[117600.0,0.00485178],[117610.0,0.3412373],[117620.0,0.17894147],[117630.0,0.61862493]]]
["bitfinex","BTCUSD",1755476686897,[[117550.0,0.18381635],[117540.0,0.38587074],[117530.0,0.53073031],[117520.0,0.28389666],[117510.0,0.3828527]],[[117560.0,0.08481405],[117570.0,0.17328282],[117580.0,0.36665059],[117590.0,0.60008249],[117600.0,0.61826878]]]
["bitfinex","BTCUSD",1755476745849,[[117570.0,0.30601923],[117560.0,0.18383116],[117550.0,0.21636171],[117540.0,0.51989114],[117520.0,1.00792586]],[[117590.0,0.22580405],[117600.0,0.17006822],[117610.0,0.19600525],[117620.0,1.03964744],[117630.0,0.26315754]]]
["bitfinex","BTCUSD",1755476780308,[[117560.0,4.898e-05],[117530.0,0.17867712],[117520.0,0.24094068],[117510.0,0.54420368],[117500.0,0.37352961]],[[117570.0,0.72430729],[117580.0,0.35654195],[117590.0,0.69101288],[117600.0,0.40141417],[117610.0,0.67220358]]]
["bitfinex","BTCUSD",1755476823729,[[117520.0,0.65094379],[117510.0,0.19575296],[117500.0,0.284246],[117490.0,0.44366659],[117480.0,0.40339098]],[[117530.0,0.09004897],[117550.0,0.00312],[117560.0,0.19611321],[117570.0,0.40008853],[117610.0,0.60340085]]]
["bitfinex","BTCUSD",1755476867741,[[117470.0,0.17868309],[117460.0,0.37036753],[117450.0,3.19234643],[117440.0,0.43627101],[117270.0,0.22310721]],[[117480.0,0.22528405],[117490.0,0.17024141],[117500.0,0.19717241],[117510.0,0.20412509],[117520.0,0.6253438]]]
["bitfinex","BTCUSD",1755476898386,[[117470.0,0.00049064],[117460.0,0.0392],[117450.0,2.8111728],[117440.0,0.18296599],[117430.0,0.29592974]],[[117480.0,0.98296063],[117490.0,0.20775645],[117500.0,0.8846201],[117510.0,0.26579134],[117520.0,0.63572454]]]
["bitfinex","BTCUSD",1755476960321,[[117270.0,0.1705466],[117260.0,0.17055544],[117250.0,0.26390684],[117240.0,0.17911975],[117230.0,0.37970665]],[[117280.0,0.03],[117300.0,0.38379233],[117310.0,0.2049758],[117320.0,0.30375884],[117330.0,0.17050429]]]
["bitfinex","BTCUSD",1755476984065,[[117290.0,0.17351752],[117280.0,0.32164511],[117270.0,0.1705466],[117260.0,0.17900422],[117250.0,0.24192252]],[[117300.0,0.05372192],[117310.0,0.14256],[117320.0,0.22159174],[117330.0,0.21521724],[117340.0,0.64937016]]]
["bitfinex","BTCUSD",1755477019795,[[117280.0,0.00104897],[117260.0,0.00852805],[117250.0,0.17910352],[117240.0,0.18206831],[117200.0,0.19556246]],[[117290.0,0.77016361],[117300.0,0.17050314],[117310.0,0.43381286],[117320.0,0.52542882],[117330.0,0.36575256]]]
["bitfinex","BTCUSD",1755477054008,[[117280.0,0.00713897],[117260.0,0.00852805],[117250.0,0.17910352],[117240.0,0.17911949],[117150.0,0.20282075]],[[117290.0,0.86470183],[117300.0,0.30272029],[117310.0,0.67910504],[117320.0,0.30745246],[117330.0,0.37157038]]]
["bitfinex","BTCUSD",1755477116564,[[117280.0,1e-08],[117260.0,0.18209666],[117250.0,0.17910244],[117240.0,0.17911576],[117220.0,0.21667089]],[[117290.0,1.03991361],[117300.0,0.686365],[117310.0,0.29560258],[117320.0,0.5228608],[117330.0,0.70641965]]]
["bitfinex","BTCUSD",1755477138804,[[117230.0,0.18056479],[117220.0,0.17061868],[117210.0,0.19473442],[117200.0,0.3478645],[117190.0,0.54414347]],[[117240.0,0.14494656],[117260.0,0.19966631],[117270.0,0.26388485],[117280.0,0.96731459],[117290.0,0.39951524]]]
["bitfinex","BTCUSD",1755477174462,[[117170.0,0.17280215],[117160.0,0.17090273],[117150.0,0.1791569],[117140.0,0.32012098],[117130.0,0.99553623]],[[117180.0,0.49783724],[117190.0,0.21694812],[117200.0,0.24687764],[117210.0,0.17066844],[117220.0,0.73172036]]]
["bitfinex","BTCUSD",1755477198400,[[117350.0,0.65999033],[117340.0,0.19788568],[117330.0,0.20721],[117320.0,0.19544388],[117310.0,0.63314678]],[[117360.0,0.07086187],[117390.0,0.23803569],[117400.0,0.17927609],[117410.0,0.39849478],[117430.0,0.69424318]]]
["bitfinex","BTCUSD",1755477233459,[[117280.0,0.32179927],[117270.0,0.17047725],[117260.0,0.20789705],[117250.0,0.5773763],[117240.0,0.19551833]],[[117290.0,0.52612863],[117300.0,0.17050385],[117310.0,0.32073323],[117320.0,0.17047493],[117330.0,0.29971617]]]
["bitfinex","BTCUSD",1755477276222,[[117280.0,0.17681927],[117270.0,0.17054535],[117260.0,0.17908834],[117250.0,0.36872377],[117240.0,0.58156688]],[[117290.0,0.51832805],[117310.0,0.17901498],[117320.0,0.74179329],[117330.0,0.28973673],[117350.0,0.76768735]]]
["bitfinex","BTCUSD",1755477301475,[[117280.0,0.17686927],[117270.0,0.17054364],[117260.0,0.17908751],[117250.0,0.31866352],[117240.0,0.55656688]],[[117290.0,0.8062621],[117300.0,0.61870404],[117310.0,0.17901498],[117320.0,0.42420929],[117330.0,0.28457909]]]
["bitfinex","BTCUSD",1755477342462,[[117330.0,0.00014721],[117320.0,0.17047352],[117310.0,0.18198258],[117300.0,0.24230748],[117290.0,0.31828319]],[[117340.0,0.83694288],[117350.0,0.17043139],[117360.0,0.98844749],[117370.0,0.54378631],[117380.0,0.29254149]]]
["bitfinex","BTCUSD",1755477393261,[[117340.0,0.17044486],[117330.0,0.31215938],[117320.0,0.17899719],[117310.0,0.18030997],[117300.0,0.17897535]],[[117350.0,0.00298],[117360.0,0.31704502],[117370.0,0.27306324],[117380.0,0.51890611],[117400.0,0.65033093]]]
["bitfinex","BTCUSD",1755477411843,[[117360.0,0.25958986],[117350.0,0.72927424],[117340.0,0.65468098],[117330.0,0.44398234],[117320.0,0.35398103]],[[117370.0,0.017222],[117390.0,0.23387449],[117400.0,0.37768192],[117410.0,0.51934591],[117420.0,0.17038436]]]
["bitfinex","BTCUSD",1755477452548,[[117350.0,0.51043033],[117340.0,0.39707214],[117330.0,0.17898234],[117320.0,0.24928905],[117310.0,0.96843251]],[[117360.0,0.55321676],[117370.0,0.17040129],[117380.0,0.38372015],[117390.0,1.33415811],[117400.0,0.17927597]]]
["bitfinex","BTCUSD",1755477472407,[[117370.0,0.17247129],[117360.0,0.17040354],[117350.0,0.34648584],[117340.0,0.33144301],[117330.0,0.64358272]],[[117380.0,0.67331036],[117390.0,0.62709466],[117400.0,0.74947997],[117410.0,0.25644444],[117420.0,0.255519]]]
["bitfinex","BTCUSD",1755477530680,[[117320.0,0.17693746],[117310.0,0.30816647],[117300.0,0.19367928],[117290.0,0.64286048],[117280.0,0.38364865]],[[117330.0,0.75677289],[117340.0,0.17356486],[117350.0,0.29439903],[117360.0,0.65275071],[117370.0,0.72360176]]]
["bitfinex","BTCUSD",1755477585642,[[117380.0,0.17542677],[117370.0,0.30750899],[117360.0,0.27219746],[117350.0,0.24915018],[117340.0,0.91878115]],[[117390.0,8.36e-05],[117400.0,0.42343028],[117410.0,0.1739438],[117420.0,0.17890057],[117430.0,0.52409887]]]
["bitfinex","BTCUSD",1755477624192,[[117380.0,0.78172513],[117370.0,0.5310369],[117360.0,0.2289366],[117350.0,0.40560012],[117340.0,0.19641612]],[[117390.0,8.36e-05],[117400.0,0.0004],[117410.0,0.43009375],[117420.0,0.37790881],[117430.0,0.17892989]]]
["bitfinex","BTCUSD",1755477666869,[[117380.0,1.05191359],[117370.0,0.31366015],[117360.0,0.88721208],[117350.0,0.43500675],[117340.0,0.2039671]],[[117390.0,1e-08],[117400.0,0.0004],[117410.0,0.0004],[117430.0,0.00319],[117440.0,0.31844153]]]
["bitfinex","BTCUSD",1755477714093,[[117440.0,0.78233633],[117430.0,0.77530179],[117420.0,0.22884516],[117410.0,0.34531465],[117400.0,0.68073782]],[[117450.0,0.0189],[117460.0,0.0179848],[117470.0,0.31084372],[117480.0,0.06957],[117490.0,0.31498003]]]
["bitfinex","BTCUSD",1755477734117,[[117470.0,0.65956931],[117460.0,0.43842073],[117450.0,0.17879948],[117440.0,0.62846822],[117430.0,0.27147936]],[[117480.0,0.29729149],[117490.0,0.0182199],[117500.0,0.17061338],[117510.0,0.28271889],[117520.0,0.61637803]]]
["bitfinex","BTCUSD",1755477779532,[[117460.0,0.17878426],[117450.0,0.20732248],[117440.0,0.57261923],[117430.0,0.26392838],[117420.0,0.60414089]],[[117470.0,0.43554375],[117480.0,0.4647959],[117490.0,0.20795156],[117500.0,0.17912387],[117510.0,0.27891825]]]
["bitfinex","BTCUSD",1755477819584,[[117450.0,0.00014703],[117430.0,0.00304],[117420.0,0.00851643],[117410.0,0.32144941],[117400.0,0.51025755]],[[117460.0,1.40123241],[117470.0,0.19525623],[117480.0,0.65705824],[117490.0,1.09025771],[117500.0,0.43975412]]]
["bitfinex","BTCUSD",1755477857214,[[117450.0,0.00621703],[117430.0,0.06766186],[117420.0,0.17884259],[117410.0,0.31099252],[117200.0,0.05118]],[[117460.0,1.17238024],[117470.0,0.19584623],[117480.0,0.745307],[117490.0,0.93936652],[117500.0,0.22459656]]]
["bitfinex","BTCUSD",1755477908416,[[117450.0,0.24294709],[117440.0,0.17029938],[117430.0,0.53923525],[117420.0,0.20443187],[117410.0,0.24652149]],[[117460.0,0.68437039],[117470.0,0.17025623],[117480.0,0.47150187],[117490.0,0.2333165],[117500.0,0.40864387]]]
["bitfinex","BTCUSD",1755477939057,[[117450.0,0.20894854],[117440.0,0.65333436],[117430.0,0.75402241],[117420.0,0.17884387],[114400.0,0.01324069]],[[117470.0,0.63245616],[117480.0,0.18033411],[117490.0,0.19695936],[117500.0,0.39349132],[117510.0,0.22754784]]]
["bitfinex","BTCUSD",1755477978593,[[117450.0,0.17543522],[117440.0,0.59844736],[117430.0,0.24649083],[117420.0,0.52861799],[117410.0,0.27655907]],[[117460.0,0.1364],[117470.0,0.17790127],[117480.0,0.47150408],[117490.0,0.1985692],[117500.0,0.19620158]]]
["bitfinex","BTCUSD",1755478054165,[[117440.0,0.79806164],[117430.0,0.73657661],[117420.0,0.31329454],[117410.0,0.25093665],[117400.0,0.67415496]],[[117450.0,0.00298],[117460.0,0.46301866],[117470.0,0.31715022],[117480.0,0.46747431],[117490.0,0.1969592]]]
["bitfinex","BTCUSD",1755478070987,[[117440.0,0.81275176],[117430.0,0.55115095],[117420.0,0.18852354],[117410.0,0.45354805],[117400.0,0.67598356]],[[117450.0,0.001],[117470.0,0.01092883],[117480.0,0.59852014],[117490.0,0.1985692],[117500.0,0.6280448]]]
["bitfinex","BTCUSD",1755478119347,[[117430.0,0.17540422],[117420.0,0.38464381],[117410.0,0.82902284],[117400.0,0.38773051],[117380.0,0.22030749]],[[117440.0,0.29472764],[117450.0,0.31247948],[117460.0,0.17188073],[117470.0,0.21632995],[117480.0,0.47150209]]]
["bitfinex","BTCUSD",1755478151694,[[117410.0,0.18082618],[117400.0,0.53551151],[117390.0,0.38893512],[117380.0,0.57014604],[117370.0,0.44244924]],[[117420.0,0.46505637],[117430.0,0.3144745],[117440.0,0.47156234],[117450.0,0.17879948],[117460.0,0.20437626]]]
["bitfinex","BTCUSD",1755478191493,[[117390.0,0.17542226],[117380.0,0.17087726],[117370.0,0.53219555],[117360.0,0.62206776],[117350.0,0.25547551]],[[117400.0,0.68427944],[117410.0,0.1788604],[117420.0,0.18933403],[117430.0,0.50165279],[117440.0,1.28476263]]]
["bitfinex","BTCUSD",1755478236364,[[117420.0,0.17350873],[117410.0,0.51880942],[117400.0,0.62188389],[117390.0,0.24655273],[117380.0,0.29041715]],[[117430.0,0.17229422],[117440.0,0.68114479],[117450.0,0.18046714],[117460.0,0.72366403],[117470.0,0.31567071]]]
["bitfinex","BTCUSD",1755478280011,[[117390.0,0.00442049],[117380.0,0.17038645],[117370.0,0.21705842],[117360.0,0.6304559],[117350.0,0.59989497]],[[117400.0,0.68528944],[117410.0,0.17195324],[117420.0,0.21333438],[117430.0,0.61149179],[117440.0,0.5347071]]]
["bitfinex","BTCUSD",1755478326566,[[117420.0,0.18400045],[117410.0,0.46309088],[117400.0,0.31154327],[117390.0,0.62164443],[117380.0,0.27744778]],[[117430.0,0.13568],[117450.0,0.48067625],[117460.0,0.17032108],[117470.0,0.60359033],[117480.0,0.7856947]]]
["bitfinex","BTCUSD",1755478423865,[[117410.0,0.46916233],[117400.0,0.20445827],[117390.0,0.42108751],[117380.0,0.52783547],[117370.0,0.55426883]],[[117420.0,0.13612],[117430.0,0.17031763],[117440.0,0.2074687],[117450.0,0.17884981],[117460.0,0.17883461]]]
["bitfinex","BTCUSD",1755478463479,[[117410.0,0.001],[117390.0,0.00307],[117380.0,0.17890578],[117370.0,0.57771108],[117360.0,0.65985807]],[[117420.0,0.58234987],[117430.0,0.30243463],[117440.0,1.30957379],[117450.0,0.39214509],[117460.0,0.2016876]]]
["bitfinex","BTCUSD",1755478476583,[[117410.0,0.51328233],[117400.0,0.48851132],[117390.0,0.26400025],[117380.0,0.31094578],[117370.0,0.36661532]],[[117420.0,0.13604],[117440.0,0.6270147],[117450.0,0.41774009],[117460.0,0.52188461],[117470.0,0.23799933]]]
["bitfinex","BTCUSD",1755478569901,[[117390.0,0.30632491],[117380.0,0.3027844],[117370.0,0.17892077],[117360.0,0.24659801],[117350.0,0.67601188]],[[117400.0,0.0175],[117410.0,0.13232],[117420.0,0.17032931],[117430.0,0.24649235],[117440.0,1.02452193]]]
["bitfinex","BTCUSD",1755478612398,[[117340.0,0.00228706],[117330.0,0.29582909],[117320.0,0.17919722],[117310.0,0.17921268],[117300.0,0.19214499]],[[117350.0,0.84524234],[117360.0,0.51457975],[117370.0,0.41210539],[117380.0,0.83172757],[117390.0,0.58887875]]]
["bitfinex","BTCUSD",1755478662365,[[117390.0,0.17037226],[117380.0,0.46842752],[117370.0,0.17890892],[117360.0,0.65595393],[117350.0,0.51041796]],[[117400.0,0.035],[117410.0,0.21618716],[117420.0,0.17892675],[117430.0,0.72037338],[117440.0,0.26343708]]]
["bitfinex","BTCUSD",1755478699207,[[117380.0,0.46529752],[117370.0,0.17890892],[117360.0,0.65559393],[117350.0,0.17486802],[117340.0,0.66230843]],[[117390.0,0.13332],[117400.0,0.27560198],[117410.0,0.53928786],[117420.0,0.51884538],[117430.0,0.93354489]]]
["bitfinex","BTCUSD",1755478781154,[[117410.0,0.71023592],[117400.0,0.8203254],[117390.0,0.2971359],[117380.0,0.46905316],[117370.0,0.36097077]],[[117420.0,0.0175],[117430.0,0.06766186],[117440.0,0.00298],[117450.0,0.36966755],[117460.0,0.92830025]]]
["bitfinex","BTCUSD",1755478838342,[[117450.0,0.76017621],[117440.0,0.80576149],[117430.0,0.3358085],[117420.0,0.17882149],[117410.0,1.17394161]],[[117460.0,0.00258009],[117470.0,0.07065186],[117490.0,0.08588176],[117500.0,0.21622517],[117510.0,0.23834443]]]
["bitfinex","BTCUSD",1755478870677,[[117450.0,0.93585606],[117440.0,0.55093684],[117430.0,0.18326607],[117420.0,0.35643289],[117410.0,0.39978324]],[[117460.0,0.00165009],[117470.0,0.00295],[117480.0,0.47128596],[117490.0,0.25611039],[117500.0,0.35822247]]]
["bitfinex","BTCUSD",1755478942549,[[117480.0,0.72744498],[117470.0,0.51024392],[117460.0,0.58954662],[117450.0,0.22028522],[117440.0,0.63657302]],[[117490.0,0.0162999],[117500.0,0.02103],[117510.0,0.06806186],[117520.0,0.471271],[117530.0,0.17907891]]]
["bitfinex","BTCUSD",1755478975033,[[117480.0,0.042577],[117470.0,0.30132392],[117460.0,0.52145315],[117450.0,0.17028522],[117440.0,1.08458053]],[[117490.0,0.48085006],[117500.0,0.36935666],[117510.0,0.17910971],[117520.0,0.5304902],[117530.0,1.01727786]]]
["bitfinex","BTCUSD",1755479042006,[[117480.0,0.03979658],[117450.0,0.17879465],[117440.0,0.20953454],[117420.0,0.74265187],[117400.0,1.02709291]],[[117490.0,1.01711084],[117500.0,0.45371992],[117510.0,0.23553036],[117520.0,1.33201373],[117530.0,0.17907786]]]
["bitfinex","BTCUSD",1755479099027,[[117480.0,0.03444658],[117460.0,0.49189734],[117450.0,0.17879432],[117440.0,0.7031229],[117420.0,0.17876582]],[[117490.0,0.65598744],[117500.0,0.1706148],[117510.0,0.61235457],[117520.0,1.23622035],[117530.0,0.72613619]]]
["bitfinex","BTCUSD",1755479122513,[[117480.0,0.03444658],[117470.0,0.00298],[117440.0,0.47124646],[117430.0,0.19626666],[117260.0,0.4955186]],[[117490.0,1.27863138],[117500.0,0.23436503],[117510.0,0.47819669],[117520.0,0.92910741],[117530.0,0.52856974]]]
["bitfinex","BTCUSD",1755479176330,[[117490.0,0.005],[117480.0,0.3258815],[117470.0,0.17876265],[117460.0,0.3095822],[117450.0,0.21286557]],[[117500.0,0.32796033],[117510.0,0.61216162],[117520.0,0.22758233],[117530.0,0.57464728],[117540.0,0.44149919]]]
["bitfinex","BTCUSD",1755479197534,[[117490.0,0.29243492],[117480.0,0.20468832],[117470.0,0.24642992],[117460.0,0.30962357],[117450.0,0.20437944]],[[117500.0,1.19371869],[117510.0,0.17911023],[117520.0,0.20467411],[117530.0,0.58854124],[117540.0,0.56933499]]]
["bitfinex","BTCUSD",1755479248709,[[117440.0,0.36158687],[117430.0,0.17031339],[117420.0,0.24650281],[117410.0,0.17885981],[117400.0,0.66984296]],[[117450.0,1.20700818],[117460.0,0.17327305],[117470.0,0.40619306],[117480.0,0.49324348],[117490.0,0.46812749]]]
["bitfinex","BTCUSD",1755479305391,[[117470.0,0.46469115],[117460.0,0.30139023],[117450.0,0.30949828],[117440.0,0.48918873],[117430.0,0.17882624]],[[117480.0,0.30752174],[117490.0,0.17022817],[117500.0,0.18717092],[117510.0,0.94536529],[117520.0,0.51914791]]]
["bitfinex","BTCUSD",1755479334620,[[117450.0,0.001],[117440.0,0.53088621],[117430.0,0.17882624],[117420.0,0.40782033],[117410.0,0.24232677]],[[117460.0,0.39242478],[117470.0,0.17026851],[117480.0,0.57296182],[117490.0,0.69456817],[117500.0,0.24245785]]]
["bitfinex","BTCUSD",1755479408940,[[117470.0,0.47242141],[117460.0,0.30115073],[117450.0,0.28106255],[117440.0,0.56498419],[117430.0,0.62574042]],[[117480.0,0.13811],[117490.0,0.17022895],[117500.0,0.40139724],[117510.0,0.72358937],[117520.0,0.49716483]]]
["bitfinex","BTCUSD",1755479423463,[[117480.0,0.75611158],[117470.0,0.26349696],[117460.0,0.35643619],[117450.0,0.28106255],[117440.0,0.5389111]],[[117490.0,0.006119],[117500.0,0.49838285],[117510.0,0.52749754],[117520.0,0.62734791],[117530.0,0.53662647]]]
["bitfinex","BTCUSD",1755479503994,[[117500.0,0.5140967],[117490.0,0.19578795],[117480.0,0.84914029],[117470.0,0.23791796],[117460.0,0.78880073]],[[117510.0,0.03262899],[117520.0,0.1705839],[117530.0,0.17908239],[117540.0,0.63661907],[117550.0,0.61883913]]]
["bitfinex","BTCUSD",1755479592648,[[117510.0,1.32047627],[117500.0,0.25385884],[117490.0,0.36163782],[117480.0,0.72995506],[117470.0,0.82825251]],[[117520.0,0.04792],[117530.0,0.0004],[117540.0,0.17906266],[117550.0,0.17054434],[117560.0,0.47146784]]]
["bitfinex","BTCUSD",1755479632059,[[117500.0,0.02364608],[117480.0,0.47118874],[117470.0,0.23791796],[117460.0,0.67813045],[114430.0,0.00085459]],[[117510.0,0.28489233],[117520.0,0.60233766],[117530.0,0.51907873],[117540.0,0.22964109],[117550.0,0.19554434]]]
["bitfinex","BTCUSD",1755479701520,[[117460.0,0.47323598],[117450.0,0.20851081],[117440.0,0.53890983],[117430.0,0.33509375],[117420.0,0.35342082]],[[117470.0,0.13768],[117480.0,0.17024242],[117490.0,0.72328243],[117500.0,0.19887944],[117510.0,0.97228524]]]
["bitfinex","BTCUSD",1755479746400,[[117380.0,0.00034706],[117370.0,0.29263492],[117360.0,0.07638265],[117350.0,0.17915058],[117340.0,0.24682797]],[[117390.0,0.94028968],[117400.0,0.87095701],[117410.0,0.47471064],[117420.0,0.23999115],[117430.0,0.65916527]]]
["bitfinex","BTCUSD",1755479756320,[[117380.0,0.29278198],[117370.0,0.17059983],[117360.0,0.53923113],[117350.0,0.17915058],[117340.0,0.27243397]],[[117390.0,0.76213706],[117400.0,0.17346775],[117410.0,0.55039712],[117420.0,0.28891024],[117430.0,0.70143283]]]
["bitfinex","BTCUSD",1755479803563,[[117510.0,0.45945327],[117500.0,0.30692064],[117490.0,0.55760028],[117480.0,0.2894367],[117470.0,0.19524443]],[[117520.0,0.01452081],[117530.0,0.30729009],[117540.0,0.17906338],[117550.0,0.25058165],[117560.0,0.55644563]]]
["bitfinex","BTCUSD",1755479859368,[[117510.0,1.33877683],[117500.0,0.2378625],[117490.0,0.62240924],[117480.0,0.76770942],[117470.0,0.17469122]],[[117520.0,0.0014],[117530.0,0.0004],[117540.0,0.00338],[117550.0,0.0004],[117560.0,0.33835356]]]
["bitfinex","BTCUSD",1755479877416,[[117510.0,1.64331232],[117500.0,0.39477668],[117490.0,0.20593904],[117480.0,0.89989054],[117470.0,0.60784443]],[[117520.0,0.0024],[117530.0,0.0004],[117540.0,0.00338],[117550.0,0.0004],[117560.0,0.02472]]]
["bitfinex","BTCUSD",1755479946863,[[117520.0,1.00328234],[117510.0,0.70592839],[117500.0,0.17871127],[117490.0,0.42328428],[117480.0,0.87360247]],[[117530.0,0.00254699],[117540.0,0.00337],[117550.0,0.0004],[117560.0,0.02331],[117570.0,0.17058159]]]
["bitfinex","BTCUSD",1755479991198,[[117390.0,0.0002],[117380.0,0.0002],[117370.0,0.64243799],[117360.0,0.51357343],[117350.0,0.48716694]],[[117400.0,0.3758955],[117410.0,0.22349911],[117420.0,0.61581411],[117430.0,0.32436306],[117440.0,0.71175958]]]
["bitfinex","BTCUSD",1755480008458,[[117380.0,0.0002],[117370.0,0.0352],[117360.0,0.0002],[117350.0,0.07104186],[117340.0,0.1791659]],[[117390.0,0.83205794],[117400.0,1.04537426],[117410.0,0.28871936],[117420.0,0.90369632],[117430.0,0.30448439]]]
["bitfinex","BTCUSD",1755480051329,[[117320.0,4.901e-05],[117310.0,0.0002],[117300.0,0.00339],[117290.0,0.0002],[117280.0,0.46549666]],[[117330.0,0.86848277],[117340.0,0.64320019],[117350.0,0.99593625],[117360.0,0.1789366],[117370.0,0.45730229]]]
["bitfinex","BTCUSD",1755480059907,[[117320.0,0.00535901],[117310.0,0.17068747],[117300.0,0.46566617],[117290.0,0.20485893],[117280.0,0.17905776]],[[117330.0,0.40223343],[117340.0,0.63694949],[117350.0,0.74924884],[117360.0,0.52199838],[117370.0,0.34252671]]]
["bitfinex","BTCUSD",1755480115524,[[117320.0,0.00204901],[117310.0,0.0002],[117300.0,0.0002],[117290.0,0.0002],[117280.0,0.4952632]],[[117330.0,1.09275879],[117340.0,0.19544486],[117350.0,1.36456285],[117360.0,0.54866615],[117370.0,0.47475131]]]
["bitfinex","BTCUSD",1755480153319,[[117240.0,0.46267516],[117230.0,1.17060369],[117220.0,0.35934581],[117210.0,0.52767204],[117200.0,0.50737691]],[[117250.0,0.13712],[117270.0,0.62091314],[117280.0,0.4691459],[117290.0,0.31194728],[117300.0,0.5566165]]]
["bitfinex","BTCUSD",1755480185425,[[117300.0,0.45708064],[117290.0,0.67228398],[117280.0,0.17805866],[117270.0,0.48656823],[117260.0,0.2717388]],[[117310.0,0.00304888],[117320.0,0.13628],[117330.0,0.18195247],[117340.0,0.22016293],[117350.0,0.32481868]]]
["bitfinex","BTCUSD",1755480212547,[[117300.0,0.001],[117290.0,0.17050698],[117280.0,0.33947766],[117270.0,0.48609589],[117260.0,0.51907694]],[[117310.0,0.20227207],[117320.0,0.59284299],[117330.0,0.19493683],[117340.0,0.20194454],[117350.0,0.57236084]]]
["bitfinex","BTCUSD",1755480271673,[[117290.0,0.00208355],[117280.0,0.19053044],[117270.0,0.4841308],[117260.0,0.70610707],[117250.0,0.17910257]],[[117300.0,0.77550916],[117310.0,0.52750026],[117320.0,0.66854622],[117330.0,0.26265079],[117340.0,0.73132111]]]
["bitfinex","BTCUSD",1755480298988,[[117290.0,0.00208355],[117280.0,0.02],[117260.0,0.1822785],[117250.0,0.54861539],[117240.0,0.35640371]],[[117300.0,1.05324792],[117310.0,0.17048927],[117320.0,0.92050991],[117330.0,0.60939999],[117340.0,0.43342911]]]
["bitfinex","BTCUSD",1755480338197,[[117320.0,0.17147391],[117310.0,0.19901933],[117300.0,0.65336485],[117290.0,0.54541512],[117280.0,0.19053118]],[[117330.0,0.17661938],[117340.0,0.59819711],[117350.0,0.2466148],[117360.0,0.48072801],[117370.0,0.44287796]]]
["bitfinex","BTCUSD",1755480368029,[[117290.0,0.47198196],[117280.0,0.48384261],[117270.0,0.31331296],[117260.0,0.17908912],[117250.0,0.32312409]],[[117300.0,0.13524],[117320.0,0.20524974],[117330.0,0.55325941],[117340.0,0.47617695],[117350.0,0.58299571]]]
["bitfinex","BTCUSD",1755480410799,[[117300.0,0.46784387],[117290.0,0.19821907],[117280.0,0.66502802],[117270.0,0.58673482],[117260.0,0.46908912]],[[117310.0,0.13412],[117320.0,0.17047551],[117330.0,0.53053699],[117340.0,0.84791622],[117350.0,0.58846728]]]
["bitfinex","BTCUSD",1755480474860,[[117310.0,0.47096933],[117300.0,0.17050193],[117290.0,0.27240694],[117280.0,0.61756157],[117270.0,0.58673489]],[[117320.0,0.13472],[117330.0,0.38374234],[117340.0,0.52877367],[117350.0,0.68743658],[117360.0,0.72043702]]]
["bitfinex","BTCUSD",1755480510812,[[117290.0,0.00308355],[117280.0,0.31331089],[117270.0,0.24978452],[117260.0,0.18745969],[117250.0,0.73772372]],[[117300.0,0.40393537],[117310.0,0.46381169],[117320.0,0.60973809],[117330.0,0.20097789],[117340.0,1.14532098]]]
["bitfinex","BTCUSD",1755480560189,[[117290.0,0.00308355],[117280.0,0.31331089],[117270.0,0.249949],[117260.0,0.2047124],[117250.0,0.25544406]],[[117300.0,0.76927519],[117310.0,0.22766458],[117320.0,0.72753833],[117330.0,0.40026066],[117340.0,0.48213656]]]
["bitfinex","BTCUSD",1755480587209,[[117070.0,0.07744433],[117060.0,0.00988735],[117050.0,0.16279826],[117030.0,0.16768107],[117020.0,0.30949882]],[[117080.0,0.57086933],[117090.0,1.11341104],[117100.0,0.37712809],[117110.0,0.36479271],[117120.0,0.2108205]]]
["bitfinex","BTCUSD",1755480626022,[[116860.0,0.00048794],[116840.0,0.0178599],[116830.0,0.21033221],[116820.0,0.01185017],[116810.0,0.7436839]],[[116870.0,1.06813108],[116880.0,0.75791095],[116890.0,0.64888726],[116900.0,0.42870486],[116910.0,0.31749231]]]
["bitfinex","BTCUSD",1755480640600,[[116910.0,2.04577304],[116900.0,0.41461765],[116890.0,0.17965608],[116880.0,0.57656221],[116870.0,0.18822396]],[[116920.0,14.48873936],[117040.0,0.62782895],[117070.0,0.45322485],[117100.0,1.06376013]]]
["bitfinex","BTCUSD",1755480663088,[[116910.0,0.17107176],[116900.0,0.80058877],[116890.0,0.20154896],[116880.0,0.2180645],[116870.0,0.1884484]],[[116920.0,8.94770754],[116930.0,0.20504],[116940.0,0.09636359],[116960.0,0.43132956],[116970.0,0.28096349]]]
["bitfinex","BTCUSD",1755480709403,[[116950.0,0.7929473],[116940.0,0.17962619],[116930.0,0.24117889],[116920.0,0.28644601],[116910.0,0.20527912]],[[116970.0,0.35452316],[116980.0,0.00296],[116990.0,0.31304],[117010.0,0.09425176],[117020.0,0.22540068]]]
["bitfinex","BTCUSD",1755480720275,[[116970.0,0.19384],[116940.0,0.57277774],[116930.0,0.23104593],[116920.0,0.2392717],[116910.0,0.19604386]],[[116980.0,0.35748316],[117000.0,0.37405732],[117010.0,0.23918377],[117020.0,0.19691727],[117030.0,0.3630594]]]
["bitfinex","BTCUSD",1755480759729,[[116990.0,0.34],[116980.0,0.4518519],[116970.0,0.18002181],[116960.0,0.36207774],[116950.0,0.19701275]],[[117000.0,0.35452316],[117020.0,0.00301],[117030.0,0.29051499],[117040.0,0.53435086],[117110.0,0.09325647]]]
["bitfinex","BTCUSD",1755480775505,[[117000.0,4.882e-05],[116950.0,0.37914818],[116940.0,0.27664942],[116930.0,0.20453885],[116910.0,0.34212355]],[[117010.0,1.15161347],[117020.0,0.17091129],[117030.0,0.5194439],[117040.0,0.18082734],[117050.0,0.7242703]]]
["bitfinex","BTCUSD",1755480804394,[[116910.0,0.003],[116890.0,0.18453296],[116880.0,0.62566889],[116870.0,0.43563483],[116840.0,0.46252042]],[[116920.0,10.29218744],[116940.0,0.87532388],[116950.0,0.46739781],[116960.0,0.21740774],[116970.0,0.44285664]]]
["bitfinex","BTCUSD",1755480844494,[[116910.0,2.35642025],[116900.0,1.19564096],[116890.0,0.23379997],[116880.0,0.28169845],[116870.0,0.25665077]],[[116920.0,7.72700619],[116970.0,0.12136647],[116990.0,0.35608889],[117010.0,0.06825647],[117020.0,1.04326177]]]
["bitfinex","BTCUSD",1755480861845,[[116910.0,0.13186492],[116900.0,0.00842559],[116890.0,0.05560755],[116880.0,0.19607438],[116870.0,0.25665077]],[[116920.0,5.49146887],[116940.0,0.45163242],[116950.0,0.2392719],[116960.0,0.17954953],[116970.0,0.41155147]]]
["bitfinex","BTCUSD",1755480897397,[[116850.0,0.00211649],[116840.0,0.0178599],[116830.0,0.19989421],[116820.0,0.00024],[116810.0,0.31554213]],[[116860.0,0.424429],[116870.0,0.27744563],[116880.0,0.63684171],[116890.0,0.32064163],[116900.0,0.78966469]]]
["bitfinex","BTCUSD",1755480911114,[[116850.0,0.00111649],[116840.0,0.0178599],[116830.0,0.36313421],[116820.0,0.00332],[116810.0,0.94022768]],[[116860.0,0.33841495],[116870.0,0.45896489],[116880.0,0.17967899],[116890.0,0.2621624],[116900.0,1.3108677]]]
["bitfinex","BTCUSD",1755480945981,[[116820.0,0.00087],[116810.0,0.20943501],[116800.0,0.00171241],[116790.0,0.94167548],[116780.0,0.70448773]],[[116830.0,0.70715537],[116840.0,0.17428425],[116850.0,0.72576827],[116860.0,0.25162219],[116870.0,0.36352698]]]
["bitfinex","BTCUSD",1755480996971,[[116810.0,0.08130501],[116800.0,0.00171241],[116790.0,1.2295079],[116780.0,0.105768],[116770.0,0.5420488]],[[116820.0,0.16423505],[116830.0,0.17118958],[116840.0,0.904655],[116850.0,0.8968501],[116860.0,0.20542719]]]
["bitfinex","BTCUSD",1755481021407,[[116810.0,0.08130501],[116800.0,0.00132241],[116790.0,1.57565022],[116780.0,0.265448],[116770.0,0.38136948]],[[116820.0,0.25056405],[116830.0,1.25297432],[116840.0,0.61382258],[116850.0,0.2688181],[116860.0,0.29488219]]]
["bitfinex","BTCUSD",1755481077087,[[116730.0,0.80871603],[116720.0,0.80888464],[116710.0,0.21642063],[116700.0,0.33504341],[116690.0,1.00450075]],[[116740.0,0.001],[116760.0,0.17129168],[116770.0,0.18033079],[116780.0,0.17448259],[116790.0,0.20481118]]]
["bitfinex","BTCUSD",1755481109927,[[116820.0,2.3130708],[116810.0,0.50961821],[116800.0,0.79977954],[116790.0,0.2128099],[116780.0,0.29881477]],[[116830.0,0.06874686],[116850.0,0.06825647],[116870.0,0.07149647],[116890.0,0.80166476],[116900.0,0.17964114]]]
["bitfinex","BTCUSD",1755481124400,[[116940.0,1.66812541],[116930.0,0.050686],[116920.0,0.2455078],[116910.0,0.80758387],[116900.0,0.18761995]],[[116950.0,0.0008903],[116970.0,0.00297],[116980.0,0.07680493],[116990.0,0.17095518],[117050.0,0.21807188]]]
["bitfinex","BTCUSD",1755481156152,[[116920.0,0.823533],[116910.0,0.1274203],[116900.0,0.92004109],[116880.0,0.07681225],[116870.0,0.22968616]],[[116930.0,0.33463503],[116940.0,0.18550766],[116950.0,0.36894483],[116960.0,1.34948074],[116970.0,0.24021757]]]
["bitfinex","BTCUSD",1755481176971,[[116870.0,0.0043372],[116850.0,1.09868109],[116840.0,0.7477866],[116830.0,0.31312526],[116820.0,0.35443711]],[[116900.0,0.17966411],[116910.0,0.25909766],[116920.0,0.74255054],[116930.0,0.35767233],[116940.0,0.95039347]]]
["bitfinex","BTCUSD",1755481208484,[[116820.0,0.00012492],[116800.0,0.00306],[116780.0,0.1246],[116770.0,0.11585246],[116760.0,0.62752335]],[[116830.0,1.4103036],[116840.0,0.20466725],[116850.0,1.00842176],[116860.0,0.54146271],[116870.0,0.57024915]]]
["bitfinex","BTCUSD",1755481242901,[[116780.0,0.001],[116770.0,0.00375039],[116760.0,0.34],[116750.0,0.76985349],[116740.0,0.63550688]],[[116790.0,0.397384],[116800.0,0.17981733],[116810.0,0.44510546],[116820.0,0.94968115],[116830.0,0.61317691]]]
["bitfinex","BTCUSD",1755481263218,[[116700.0,1e-08],[116680.0,0.02055673],[116670.0,0.0005],[116660.0,0.20009165],[116650.0,0.13012285]],[[116710.0,1.57135435],[116720.0,0.20480965],[116730.0,0.51217687],[116740.0,0.46794408],[116750.0,1.11751706]]]
["bitfinex","BTCUSD",1755481295743,[[116660.0,0.006],[116650.0,0.01148285],[116640.0,0.21951446],[116630.0,0.02948899],[116620.0,0.44261815]],[[116670.0,0.24748664],[116680.0,0.32824952],[116690.0,0.86851439],[116700.0,0.17138035],[116710.0,0.58819178]]]
["bitfinex","BTCUSD",1755481335533,[[116610.0,0.00302],[116600.0,0.96029288],[116590.0,0.30294943],[116580.0,1.20062969],[116570.0,0.20514776]],[[116620.0,0.32725717],[116630.0,0.29384618],[116640.0,0.18004114],[116650.0,0.47126749],[116660.0,0.19751544]]]
["bitfinex","BTCUSD",1755481351306,[[116660.0,2.64347631],[116650.0,0.81674546],[116640.0,0.18852928],[116630.0,0.39459755],[116620.0,0.20506893]],[[116670.0,0.0055865],[116710.0,0.39821312],[116720.0,0.18000292],[116730.0,0.23968763],[116740.0,0.79168592]]]
["bitfinex","BTCUSD",1755481385884,[[116740.0,0.15746],[116720.0,0.29046819],[116710.0,0.59157105],[116700.0,0.82524142],[116690.0,0.32256275]],[[116750.0,0.00014729],[116760.0,0.17129174],[116770.0,0.18293354],[116780.0,1.02288805],[116790.0,0.17171895]]]
["bitfinex","BTCUSD",1755481407859,[[116680.0,0.00048979],[116660.0,0.49392],[116650.0,0.04798776],[116640.0,0.38579979],[116630.0,0.9892106]],[[116690.0,0.32840429],[116700.0,1.01048165],[116710.0,0.17993406],[116720.0,0.2481744],[116730.0,0.60471638]]]
["bitfinex","BTCUSD",1755481439511,[[116590.0,0.03015964],[116580.0,1.14861639],[116570.0,0.62867651],[116560.0,0.2130357],[116550.0,0.04939111]],[[116600.0,0.26032063],[116610.0,0.32471668],[116620.0,1.20883638],[116630.0,0.22253862],[116640.0,0.26472423]]]
["bitfinex","BTCUSD",1755481472214,[[116540.0,0.15244],[116520.0,0.20903],[116510.0,0.27131843],[116500.0,0.92484023],[116490.0,1.24420516]],[[116550.0,0.17360017],[116560.0,0.23946949],[116570.0,1.54307118],[116580.0,0.19758413],[116590.0,0.323992]]]
["bitfinex","BTCUSD",1755481493187,[[116510.0,0.15228],[116500.0,0.08790405],[116490.0,0.00862247],[116480.0,1.60825691],[116470.0,0.4643299]],[[116520.0,0.17164462],[116530.0,0.18348823],[116540.0,0.18019697],[116550.0,0.39497868],[116560.0,1.47468472]]]
["bitfinex","BTCUSD",1755481524081,[[116510.0,0.15172],[116500.0,0.003],[116490.0,0.96877343],[116480.0,0.48396888],[116470.0,0.31405224]],[[116520.0,0.17164435],[116530.0,0.1833111],[116540.0,0.40017578],[116550.0,0.92574671],[116560.0,0.68843387]]]
["bitfinex","BTCUSD",1755481549513,[[116420.0,0.8843492],[116410.0,0.04239871],[116400.0,0.46059],[116390.0,0.38650728],[116380.0,0.52654368]],[[116430.0,0.17177703],[116440.0,0.17176309],[116450.0,0.18082528],[116460.0,0.18330941],[116470.0,0.18035956]]]
["bitfinex","BTCUSD",1755481607295,[[116480.0,0.89689335],[116470.0,0.112172],[116460.0,0.52031855],[116450.0,0.20937837],[116440.0,0.30406305]],[[116490.0,0.17702562],[116500.0,0.34859112],[116510.0,0.18024333],[116520.0,0.24851034],[116530.0,0.17162985]]]
["bitfinex","BTCUSD",1755481613986,[[116400.0,0.00425],[116390.0,0.02831935],[116380.0,0.50223633],[116370.0,0.95626961],[116360.0,0.76662538]],[[116410.0,0.22180654],[116420.0,0.17279178],[116430.0,0.18051284],[116440.0,0.24860686],[116450.0,0.5203349]]]
["bitfinex","BTCUSD",1755481670427,[[116460.0,3.36395753],[116450.0,0.28691753],[116440.0,0.18035039],[116430.0,0.40450528],[116420.0,0.20617915]],[[116470.0,0.05],[116490.0,0.07362077],[116500.0,0.18030972],[116510.0,0.17371134],[116520.0,0.73889027]]]
["bitfinex","BTCUSD",1755481700890,[[116460.0,0.151],[116450.0,1.10988979],[116440.0,0.028737],[116430.0,0.50040006],[116420.0,0.19361181]],[[116470.0,0.22186524],[116480.0,0.24196235],[116490.0,0.33027297],[116500.0,0.27265039],[116510.0,0.18024293]]]
["bitfinex","BTCUSD",1755481739876,[[116510.0,0.9849874],[116500.0,0.18321361],[116490.0,0.79150061],[116480.0,0.17170208],[116470.0,0.18030227]],[[116520.0,0.02488447],[116530.0,0.26488845],[116540.0,0.18235615],[116550.0,0.18018037],[116560.0,0.23984349]]]
["bitfinex","BTCUSD",1755481774849,[[116460.0,0.15156905],[116450.0,0.95603506],[116440.0,0.20607799],[116430.0,0.52027869],[116420.0,0.18918292]],[[116470.0,0.22355345],[116480.0,0.24011265],[116490.0,0.32880661],[116500.0,0.24854761],[116510.0,0.28668874]]]
["bitfinex","BTCUSD",1755481819894,[[116460.0,4.905e-05],[116450.0,0.63711456],[116440.0,0.00305],[116430.0,0.14752],[116420.0,0.27393347]],[[116470.0,0.4621675],[116480.0,0.23996265],[116490.0,0.81740117],[116500.0,0.32434961],[116510.0,0.74807469]]]
["bitfinex","BTCUSD",1755481851018,[[116400.0,3.38165969],[116390.0,0.35777612],[116380.0,0.50251677],[116370.0,1.25913702],[116360.0,0.41373329]],[[116410.0,0.02488439],[116430.0,0.025],[116440.0,0.1717637],[116450.0,0.1803349],[116480.0,0.60504849]]]
["bitfinex","BTCUSD",1755481879370,[[116430.0,0.89359601],[116420.0,0.23863597],[116410.0,0.52039686],[116400.0,0.96139767],[116390.0,0.32467056]],[[116440.0,0.12546229],[116450.0,0.17174834],[116460.0,0.25072632],[116470.0,0.32666414],[116480.0,0.23996198]]]
["bitfinex","BTCUSD",1755481924727,[[116480.0,2.69907904],[116470.0,0.20609493],[116460.0,0.19944785],[116450.0,0.19777147],[116440.0,0.81751436]],[[116490.0,0.02488448],[116500.0,29.41361382],[116510.0,0.02164],[116520.0,0.24848336],[116530.0,0.32581174]]]
["bitfinex","BTCUSD",1755481948297,[[116480.0,4.27555019],[116470.0,0.21810883],[116460.0,0.19122689],[116450.0,0.61672682],[116440.0,0.81751436]],[[116490.0,0.02588448],[116500.0,29.41361382],[116510.0,0.0195],[116520.0,0.23990158],[116530.0,0.18236174]]]
["bitfinex","BTCUSD",1755481992985,[[116480.0,2.04646228],[116470.0,0.17171803],[116460.0,0.19776843],[116450.0,0.40549375],[116440.0,0.93172436]],[[116490.0,0.0519113],[116500.0,0.23993056],[116510.0,0.18232203],[116520.0,0.38430187],[116530.0,0.18026207]]]
["bitfinex","BTCUSD",1755482038082,[[116410.0,0.00049038],[116390.0,0.025806],[116380.0,0.47127543],[116370.0,0.92625341],[116360.0,0.24192314]],[[116420.0,0.31055807],[116430.0,0.38379566],[116440.0,0.54535039],[116450.0,0.99564008],[116460.0,0.19788208]]]
["bitfinex","BTCUSD",1755482058607,[[116380.0,1.91363426],[116370.0,0.93870852],[116360.0,0.46027963],[116350.0,0.24744534],[116340.0,1.36601756]],[[116390.0,0.02598682],[116410.0,0.17180674],[116420.0,0.32399189],[116430.0,0.25819558],[116440.0,0.23024967]]]
["bitfinex","BTCUSD",1755482099457,[[116300.0,1.31517646],[116290.0,0.33275016],[116280.0,1.58657182],[116270.0,0.82549526],[116260.0,0.57718486]],[[116310.0,0.05082224],[116320.0,0.93338153],[116330.0,0.39428175],[116340.0,0.18099744],[116350.0,0.27374636]]]
["bitfinex","BTCUSD",1755482121863,[[116320.0,2.73803515],[116310.0,0.17194176],[116300.0,1.12610981],[116290.0,0.33275016],[116280.0,0.83347112]],[[116330.0,0.001],[116340.0,0.02547674],[116350.0,0.07139647],[116370.0,0.39093764],[116410.0,0.3043745]]]
["bitfinex","BTCUSD",1755482161549,[[116500.0,5.00772999],[116490.0,0.17428855],[116480.0,0.18878845],[116470.0,0.22168659],[116460.0,0.17171803]],[[116510.0,0.00049083],[116530.0,0.00361],[116550.0,0.17696281],[116560.0,0.1806044],[116570.0,0.43406344]]]
["bitfinex","BTCUSD",1755482201226,[[116500.0,0.00014718],[116490.0,0.93641458],[116480.0,0.20601132],[116470.0,0.56585627],[116460.0,0.93640875]],[[116510.0,0.17669908],[116520.0,0.17264435],[116530.0,0.18021129],[116540.0,0.34591644],[116550.0,0.20518017]]]
["bitfinex","BTCUSD",1755482219447,[[116450.0,0.00149083],[116430.0,0.29929027],[116420.0,0.99896703],[116410.0,0.40639638],[116400.0,0.53780452]],[[116460.0,0.26558683],[116470.0,0.31233051],[116480.0,0.52028845],[116490.0,0.98642706],[116500.0,0.23331514]]]
["bitfinex","BTCUSD",1755482255843,[[116410.0,0.31380654],[116400.0,0.18315819],[116390.0,0.99737682],[116380.0,0.45511337],[116370.0,0.67352513]],[[116420.0,0.15724],[116430.0,0.17177898],[116440.0,0.18356746],[116450.0,0.17184407],[116460.0,1.34477195]]]
["bitfinex","BTCUSD",1755482268848,[[116400.0,0.00214696],[116360.0,0.18047425],[116350.0,1.22083923],[116340.0,0.4042579],[116330.0,0.24887549]],[[116410.0,1.38291564],[116420.0,0.37635178],[116430.0,0.18036722],[116440.0,0.28818186],[116450.0,0.17184407]]]
["bitfinex","BTCUSD",1755482305892,[[116430.0,6.21491711],[116420.0,0.39020614],[116410.0,0.23046537],[116400.0,1.15136638],[116390.0,0.60503475]],[[116440.0,0.001],[116460.0,0.1717451],[116470.0,0.26863802],[116480.0,0.51170557],[116490.0,0.21160175]]]
["bitfinex","BTCUSD",1755482359759,[[116430.0,0.99206632],[116420.0,0.44899392],[116410.0,0.20619965],[116400.0,1.00896025],[116390.0,0.66242159]],[[116440.0,0.17489228],[116450.0,0.32066004],[116460.0,0.18034348],[116470.0,0.52340187],[116480.0,1.31890427]]]
["bitfinex","BTCUSD",1755482383245,[[116430.0,1e-08],[116390.0,1.07968138],[116380.0,0.3247986],[116370.0,0.61447289],[116360.0,0.37803312]],[[116440.0,1.52235588],[116450.0,0.36837404],[116460.0,0.20534348],[116470.0,0.27376187],[116480.0,1.54144529]]]
["bitfinex","BTCUSD",1755482429011,[[116340.0,0.18273735],[116330.0,0.17182634],[116320.0,1.05125265],[116310.0,0.51189768],[116300.0,0.40012879]],[[116350.0,0.00426903],[116360.0,0.18047645],[116370.0,0.32461888],[116380.0,0.94639782],[116390.0,0.20542786]]]
["bitfinex","BTCUSD",1755482468850,[[116320.0,0.002],[116310.0,0.04970487],[116300.0,1.09046579],[116290.0,0.52071112],[116280.0,0.22946353]],[[116330.0,0.40695874],[116340.0,0.1719109],[116350.0,0.18353684],[116360.0,0.24873238],[116370.0,0.99916684]]]
["bitfinex","BTCUSD",1755482486067,[[116280.0,0.81718838],[116270.0,0.85079988],[116260.0,0.62120471],[116250.0,0.46784416],[116240.0,0.18468576]],[[116290.0,0.17720383],[116300.0,0.31671708],[116310.0,0.18060098],[116320.0,0.2488052],[116330.0,0.57135992]]]
["bitfinex","BTCUSD",1755482534809,[[116280.0,0.00898134],[116270.0,1.46430354],[116260.0,0.28444775],[116250.0,0.59983858],[116240.0,0.19336022]],[[116290.0,0.40962788],[116300.0,0.25005308],[116310.0,0.54644298],[116320.0,0.26624229],[116330.0,1.200588]]]
["bitfinex","BTCUSD",1755482546996,[[116300.0,0.94424349],[116290.0,0.31570383],[116280.0,1.29553434],[116270.0,0.70694976],[116260.0,0.63953077]],[[116310.0,0.00404901],[116330.0,0.32416252],[116340.0,0.24016886],[116350.0,0.96874044],[116360.0,0.2662673]]]
["bitfinex","BTCUSD",1755482598387,[[116300.0,0.65296904],[116290.0,0.43698138],[116280.0,0.19271989],[116270.0,0.75778176],[116260.0,0.45265212]],[[116310.0,0.00725901],[116320.0,0.24019783],[116330.0,0.1805218],[116340.0,0.24016764],[116350.0,0.20004044]]]
["bitfinex","BTCUSD",1755482641922,[[116280.0,0.00898134],[116270.0,1.34579275],[116260.0,0.1036],[116250.0,0.44615473],[116240.0,0.33631699]],[[116290.0,0.7635169],[116300.0,0.19781204],[116310.0,0.43509043],[116320.0,0.2487948],[116330.0,0.23342532]]]
["bitfinex","BTCUSD",1755482655809,[[116270.0,0.52633743],[116260.0,0.10062],[116250.0,0.26869],[116240.0,0.01270041],[116230.0,0.02063419]],[[116280.0,0.17199862],[116290.0,1.74294202],[116300.0,0.24882396],[116310.0,0.46299395],[116320.0,0.49406577]]]
["bitfinex","BTCUSD",1755482706745,[[116310.0,0.82630005],[116300.0,0.35109037],[116290.0,0.52058157],[116280.0,0.21882527],[116270.0,0.57895237]],[[116320.0,0.40398352],[116330.0,0.17192469],[116340.0,0.25115247],[116350.0,1.01905994],[116360.0,0.63651956]]]
["bitfinex","BTCUSD",1755482746289,[[116300.0,1e-08],[116270.0,0.08655134],[116260.0,0.10062],[116250.0,0.26551],[116240.0,0.01270041]],[[116310.0,2.22891805],[116320.0,0.43446002],[116330.0,0.63429189],[116340.0,1.29104088],[116350.0,0.30855696]]]
["bitfinex","BTCUSD",1755482753985,[[116260.0,0.10581],[116250.0,0.26551],[116240.0,0.83272773],[116230.0,0.02923782],[116220.0,0.52085203]],[[116270.0,0.43827341],[116280.0,0.17199862],[116290.0,0.23369547],[116300.0,0.99464244],[116310.0,0.51827996]]]
["bitfinex","BTCUSD",1755482795981,[[116240.0,0.82614733],[116230.0,0.02063419],[116220.0,0.55916166],[116210.0,0.30824491],[116200.0,1.25796943]],[[116250.0,0.40105706],[116260.0,0.24327639],[116270.0,0.18110477],[116280.0,1.06888234],[116290.0,0.46699114]]]
["bitfinex","BTCUSD",1755482840935,[[116200.0,1.38067006],[116190.0,0.17211972],[116180.0,0.20573072],[116170.0,0.22982335],[116160.0,0.95145566]],[[116210.0,0.06825647],[116230.0,0.00536453],[116240.0,0.06825647],[116250.0,0.34310789],[116260.0,0.26944105]]]
["bitfinex","BTCUSD",1755482858097,[[116300.0,8.407e-05],[116270.0,0.18061234],[116260.0,1.09757977],[116250.0,0.17197186],[116240.0,0.5206167]],[[116310.0,0.89880929],[116320.0,0.17195164],[116330.0,1.27023431],[116340.0,0.26219897],[116350.0,0.31947874]]]
["bitfinex","BTCUSD",1755482881841,[[116290.0,0.17198383],[116280.0,0.17199862],[116270.0,0.18059929],[116260.0,0.17199862],[116250.0,0.28302349]],[[116300.0,0.08638418],[116310.0,0.23658997],[116320.0,0.2258581],[116330.0,0.35620425],[116340.0,0.34924517]]]
["bitfinex","BTCUSD",1755482926480,[[116340.0,0.17190991],[116330.0,1.53410217],[116320.0,0.18044018],[116310.0,0.52102073],[116300.0,0.1969022]],[[116360.0,0.18371438],[116370.0,0.32349888],[116380.0,0.24869984],[116390.0,0.20688396],[116400.0,1.83810402]]]
["bitfinex","BTCUSD",1755482942706,[[116310.0,0.17195426],[116300.0,1.34227356],[116290.0,0.33446302],[116280.0,0.18059855],[116270.0,0.57061408]],[[116320.0,0.01569073],[116330.0,0.33428261],[116340.0,0.2421894],[116350.0,0.3869363],[116370.0,0.20326823]]]
["bitfinex","BTCUSD",1755482974616,[[116110.0,0.01620717],[116100.0,0.32985768],[116080.0,0.12],[116070.0,0.18610481],[116060.0,0.20539462]],[[116120.0,0.80010537],[116130.0,0.17222078],[116140.0,0.20582773],[116150.0,1.40629308],[116160.0,0.18210054]]]
["bitfinex","BTCUSD",1755482995106,[[116110.0,0.4602045],[116100.0,0.49789399],[116090.0,0.18089227],[116080.0,0.37685597],[116070.0,0.52292435]],[[116120.0,0.00014669],[116140.0,0.06825647],[116150.0,0.34585874],[116160.0,0.27282528],[116170.0,0.1751863]]]
["bitfinex","BTCUSD",1755483013475,[[116100.0,0.44062209],[116090.0,0.94281542],[116080.0,0.3009096],[116070.0,0.38368503],[116060.0,0.21399686]],[[116110.0,0.02950452],[116120.0,10.00014669],[116130.0,0.39258909],[116140.0,0.29434396],[116150.0,0.26195537]]]
["bitfinex","BTCUSD",1755483056453,[[116110.0,0.17325045],[116100.0,0.43766198],[116090.0,1.15085289],[116080.0,0.30090799],[116070.0,0.33028961]],[[116120.0,10.53218669],[116130.0,0.00324],[116140.0,0.19826787],[116150.0,0.24044763],[116160.0,0.20666832]]]
["bitfinex","BTCUSD",1755483077366,[[116110.0,6.61855582],[116100.0,1.24780913],[116090.0,0.23089157],[116080.0,0.30090799],[116070.0,0.20930569]],[[116120.0,9.32173601],[116150.0,0.06825647],[116160.0,0.21771],[116170.0,0.24041954],[116190.0,0.5121319]]]
["bitfinex","BTCUSD",1755483102265,[[116100.0,0.26539681],[116080.0,0.30090931],[116070.0,1.14792635],[116060.0,0.21398314],[116050.0,0.18090082]],[[116110.0,0.7916345],[116120.0,9.59612357],[116130.0,1.02862788],[116140.0,0.20669961],[116150.0,0.24044929]]]
["bitfinex","BTCUSD",1755483138813,[[116080.0,0.39416496],[116070.0,0.94477966],[116060.0,0.21403918],[116050.0,0.21932026],[116040.0,1.00642882]],[[116090.0,0.01676835],[116100.0,0.00788207],[116110.0,0.52744],[116120.0,9.51114519],[116130.0,0.28076898]]]
["bitfinex","BTCUSD",1755483156163,[[116080.0,0.20680496],[116070.0,0.17430784],[116060.0,1.17138761],[116050.0,0.22058576],[116040.0,0.1859575]],[[116090.0,0.341],[116100.0,0.18592],[116110.0,0.25233016],[116120.0,9.51042164],[116130.0,1.02910278]]]
["bitfinex","BTCUSD",1755483202574,[[116080.0,0.03032],[116070.0,0.002],[116060.0,0.2172018],[116050.0,0.1809538],[116040.0,1.00857112]],[[116090.0,1.51908549],[116100.0,1.21666634],[116110.0,0.27412092],[116120.0,9.5265843],[116130.0,0.25811131]]]
["bitfinex","BTCUSD",1755483231597,[[116100.0,0.17326528],[116090.0,0.18089412],[116080.0,0.20468496],[116070.0,1.18223218],[116060.0,0.23992253]],[[116110.0,1.0828128],[116120.0,10.01353162],[116130.0,0.30349431],[116140.0,0.1896554],[116150.0,1.07177886]]]
["bitfinex","BTCUSD",1755483258341,[[116100.0,0.17739464],[116090.0,0.18087452],[116080.0,1.20100326],[116070.0,0.20019177],[116060.0,0.21404118]],[[116110.0,0.00536453],[116120.0,9.49433601],[116130.0,0.54330444],[116140.0,0.19808838],[116150.0,1.02097141]]]
["bitfinex","BTCUSD",1755483297442,[[116110.0,0.17408],[116100.0,0.17226426],[116090.0,0.18967312],[116080.0,0.29985749],[116070.0,0.96890279]],[[116120.0,2.00632936],[116130.0,0.34430253],[116140.0,1.01866721],[116150.0,0.17219534],[116160.0,0.24904333]]]
["bitfinex","BTCUSD",1755483337100,[[116080.0,0.03032],[116070.0,0.94390091],[116060.0,0.38890121],[116050.0,0.18988229],[116040.0,0.9848384]],[[116090.0,0.002],[116100.0,0.68390947],[116110.0,0.52394613],[116120.0,1.67880944],[116130.0,1.14076696]]]
["bitfinex","BTCUSD",1755483353317,[[116080.0,0.03032],[116070.0,0.002],[116060.0,0.03310113],[116050.0,0.18389637],[116040.0,0.96464882]],[[116090.0,0.79523642],[116100.0,0.9677513],[116110.0,0.26657162],[116120.0,1.75690908],[116130.0,0.64832491]]]
["bitfinex","BTCUSD",1755483381910,[[116080.0,0.03032],[116070.0,0.002],[116060.0,0.03310113],[116050.0,0.00297],[116040.0,0.1947317]],[[116090.0,1.62696127],[116100.0,0.19815899],[116110.0,0.30527748],[116120.0,1.83320509],[116130.0,0.67908696]]]
["bitfinex","BTCUSD",1755483427825,[[116010.0,0.17694841],[116000.0,11.19812596],[115990.0,0.22612651],[115980.0,0.51291599],[115970.0,0.19830312]],[[116020.0,0.01067453],[116030.0,0.3429298],[116040.0,0.1819741],[116050.0,0.24921301],[116060.0,0.19839182]]]
["bitfinex","BTCUSD",1755483444299,[[116010.0,0.99598184],[116000.0,10.25582801],[115990.0,0.22483651],[115980.0,0.54010599],[115940.0,2.35139285]],[[116020.0,0.17869407],[116030.0,0.24062823],[116040.0,0.3514941],[116050.0,0.27511301],[116060.0,0.25016182]]]
["bitfinex","BTCUSD",1755483488760,[[116000.0,3.44608554],[115990.0,0.0052],[115980.0,0.00051],[115960.0,0.0002],[115950.0,0.94830509]],[[116010.0,1.95021588],[116020.0,0.19787564],[116030.0,0.25777139],[116040.0,1.12033764],[116050.0,0.29709603]]]
["bitfinex","BTCUSD",1755483522651,[[115950.0,0.73363212],[115940.0,0.146646],[115930.0,0.00064309],[115920.0,0.00664942],[115910.0,0.00365381]],[[115960.0,1.00302949],[115970.0,0.99235874],[115980.0,0.50451825],[115990.0,0.64228805],[116000.0,0.45138934]]]
["bitfinex","BTCUSD",1755483534631,[[115950.0,0.73363212],[115940.0,0.146646],[115930.0,0.00378309],[115920.0,0.01213605],[115910.0,0.18482764]],[[115960.0,1.03923942],[115970.0,1.05423554],[115980.0,0.2806583],[115990.0,0.24505163],[116000.0,0.83594123]]]
["bitfinex","BTCUSD",1755483571270,[[116100.0,0.00014669],[116080.0,0.1809097],[116070.0,0.95300006],[116060.0,0.63128588],[116050.0,0.18088792]],[[116110.0,0.45583662],[116120.0,1.71098489],[116130.0,0.56887543],[116140.0,0.99856582],[116150.0,0.36017738]]]
["bitfinex","BTCUSD",1755483585967,[[116060.0,0.17232465],[116050.0,0.35354176],[116040.0,1.33739654],[116030.0,0.18095094],[116020.0,0.61420588]],[[116070.0,0.16976],[116080.0,0.01586988],[116090.0,0.5423373],[116100.0,0.44085462],[116110.0,0.21779586]]]
["bitfinex","BTCUSD",1755483622760,[[115990.0,0.00532687],[115980.0,0.17244264],[115970.0,0.95299928],[115960.0,0.27515896],[115950.0,0.98626175]],[[116000.0,0.17042206],[116010.0,0.1724002],[116020.0,0.18416733],[116030.0,0.18124031],[116040.0,0.80505985]]]
["bitfinex","BTCUSD",1755483660516,[[115950.0,0.68490134],[115940.0,0.149676],[115930.0,0.00926898],[115920.0,0.20216709],[115910.0,1.46626676]],[[115960.0,0.41856005],[115970.0,0.19960485],[115980.0,1.05016185],[115990.0,0.62261649],[116000.0,0.26788859]]]
["bitfinex","BTCUSD",1755483675823,[[115950.0,0.535829],[115940.0,0.32777355],[115930.0,0.99336542],[115920.0,0.36256211],[115910.0,0.55094392]],[[115960.0,0.34459326],[115970.0,0.24388547],[115980.0,0.26588134],[115990.0,1.02990279],[116000.0,0.53832779]]]
["bitfinex","BTCUSD",1755483710863,[[115880.0,0.25434608],[115870.0,0.94556142],[115860.0,0.22814562],[115850.0,0.76061149],[115840.0,0.19756206]],[[115890.0,0.16944],[115910.0,0.27816367],[115920.0,0.24079998],[115930.0,0.52114378],[115970.0,0.77727336]]]
["bitfinex","BTCUSD",1755483734822,[[115880.0,1.94409526],[115870.0,0.66138558],[115860.0,0.9826395],[115850.0,0.20116349],[115840.0,0.17256206]],[[115890.0,6.10155928],[115910.0,0.07189685],[115920.0,0.16776],[115930.0,0.24940072],[115950.0,0.5893708]]]
["bitfinex","BTCUSD",1755483771609,[[115880.0,1.12595033],[115870.0,0.17286258],[115860.0,1.35518538],[115850.0,0.22616349],[115840.0,0.19001108]],[[115890.0,6.10133062],[115900.0,0.16967],[115910.0,0.06874685],[115920.0,0.17253343],[115930.0,0.24940057]]]
["bitfinex","BTCUSD",1755483830173,[[115880.0,1.48684174],[115870.0,0.17286258],[115860.0,0.59599678],[115850.0,1.50294769],[115840.0,0.19756206]],[[115890.0,6.10133062],[115900.0,0.16412],[115910.0,0.00049038],[115920.0,0.18116135],[115930.0,0.24940057]]]
["bitfinex","BTCUSD",1755483861225,[[115870.0,1.13465497],[115860.0,0.21600457],[115850.0,1.02600547],[115840.0,0.77834206],[115830.0,0.28703856]],[[115880.0,0.16456],[115890.0,6.27390806],[115900.0,0.18119305],[115910.0,0.24992464],[115920.0,1.38938135]]]
["bitfinex","BTCUSD",1755483903606,[[115880.0,8.70723876],[115870.0,0.12112637],[115860.0,0.22944917],[115850.0,1.05363209],[115840.0,0.40075686]],[[115890.0,2.5323358],[115910.0,0.00049038],[115930.0,0.07148647],[115950.0,0.40106464],[116000.0,1.74816518]]]
["bitfinex","BTCUSD",1755483940279,[[115880.0,0.08481405],[115870.0,0.18122493],[115860.0,0.58996925],[115850.0,0.25116316],[115810.0,0.20579424]],[[115890.0,0.00298],[115900.0,0.17770255],[115910.0,1.23219091],[115920.0,0.18123357],[115930.0,0.73762572]]]
["bitfinex","BTCUSD",1755483960551,[[115850.0,1.30149302],[115840.0,0.55933717],[115830.0,0.2456544],[115820.0,0.43030754],[115810.0,0.17575254]],[[115860.0,0.001],[115870.0,0.00306455],[115880.0,0.18122318],[115890.0,0.74674586],[115900.0,1.00603265]]]
["bitfinex","BTCUSD",1755484010202,[[115850.0,2.21951681],[115840.0,0.207212],[115830.0,1.0482544],[115820.0,0.19806754],[115810.0,0.32799133]],[[115860.0,0.00063107],[115870.0,0.00304455],[115880.0,0.17259288],[115890.0,0.40606444],[115900.0,1.01460809]]]
["bitfinex","BTCUSD",1755484038958,[[115890.0,1.23562049],[115880.0,0.17257974],[115870.0,0.18446335],[115860.0,1.28658388],[115850.0,1.03200276]],[[115900.0,0.00518],[115910.0,0.06825647],[115920.0,0.34],[115930.0,0.37157402],[115940.0,1.01486426]]]
["bitfinex","BTCUSD",1755484070908,[[115930.0,0.41120194],[115920.0,0.46639678],[115910.0,0.22042115],[115900.0,0.18991502],[115890.0,0.66017744]],[[115940.0,8.473e-05],[115950.0,0.17555822],[115960.0,0.18112442],[115970.0,0.32422115],[115980.0,1.30339243]]]
["bitfinex","BTCUSD",1755484119908,[[115930.0,1.56235144],[115920.0,0.17253094],[115910.0,0.38825434],[115900.0,1.79143216],[115890.0,0.22257744]],[[115940.0,0.003],[115950.0,0.00536453],[115960.0,0.18109729],[115970.0,1.06468001],[115980.0,0.33981983]]]
["bitfinex","BTCUSD",1755484143758,[[115910.0,0.14936],[115900.0,1.03112168],[115890.0,0.18120631],[115880.0,0.44620935],[115870.0,0.614442]],[[115920.0,0.17453278],[115930.0,0.17251789],[115940.0,1.15425085],[115950.0,0.24937149],[115960.0,0.22354607]]]
["bitfinex","BTCUSD",1755484190969,[[115910.0,1.5217494],[115900.0,0.22312981],[115890.0,0.18120631],[115880.0,0.84620935],[115870.0,0.64378553]],[[115920.0,0.002],[115930.0,0.17560795],[115940.0,0.18113019],[115950.0,0.24937149],[115960.0,0.63751417]]]
["bitfinex","BTCUSD",1755484225276,[[115870.0,0.83544402],[115860.0,0.22357794],[115850.0,1.1282553],[115840.0,0.82119483],[115830.0,0.8818864]],[[115880.0,0.17761233],[115890.0,0.17262644],[115900.0,0.32760337],[115910.0,0.24945596],[115920.0,1.00510789]]]
["bitfinex","BTCUSD",1755484296499,[[115970.0,1.29801663],[115960.0,0.43746068],[115950.0,1.34829101],[115940.0,0.52312737],[115930.0,0.69582338]],[[115980.0,0.03070262],[115990.0,0.17283436],[116000.0,0.18103586],[116010.0,0.19977915],[116020.0,1.27968429]]]
["bitfinex","BTCUSD",1755484307351,[[115970.0,0.96792269],[115960.0,0.00868069],[115950.0,1.03096001],[115940.0,0.31608737],[115930.0,0.58401436]],[[115980.0,0.18718385],[115990.0,0.17283436],[116000.0,0.36941101],[116010.0,0.62569842],[116020.0,1.08465045]]]
["bitfinex","BTCUSD",1755484338559,[[115950.0,1.93736857],[115940.0,0.58090119],[115930.0,0.22032863],[115920.0,0.1811587],[115900.0,2.00688296]],[[115960.0,0.004],[115970.0,0.16792605],[115980.0,0.51605257],[115990.0,0.37995436],[116000.0,0.26032516]]]
["bitfinex","BTCUSD",1755484370787,[[115950.0,0.82490269],[115940.0,1e-08],[115930.0,0.26824],[115920.0,0.18245261],[115910.0,0.28414357]],[[115960.0,0.40832731],[115970.0,0.18112738],[115980.0,0.59743174],[115990.0,1.0228675],[116000.0,1.06229631]]]
["bitfinex","BTCUSD",1755484429376,[[115860.0,4.908e-05],[115850.0,0.04009627],[115840.0,0.0822314],[115820.0,0.12991403],[115810.0,0.26565014]],[[115870.0,1.65465235],[115880.0,0.24621829],[115890.0,0.37334542],[115900.0,1.15585179],[115910.0,0.8255502]]]
["bitfinex","BTCUSD",1755484451769,[[115850.0,0.04269634],[115840.0,0.0852114],[115830.0,0.37250768],[115820.0,1.08288525],[115810.0,0.31314866]],[[115860.0,0.81625175],[115870.0,0.48531249],[115880.0,0.31692743],[115890.0,1.01689977],[115900.0,0.78267974]]]
["bitfinex","BTCUSD",1755484458172,[[115850.0,0.04869634],[115840.0,0.14977036],[115830.0,0.28880745],[115820.0,0.64825803],[115810.0,0.31314866]],[[115860.0,0.35705803],[115870.0,0.19880762],[115880.0,0.4872816],[115890.0,1.3666362],[115900.0,0.34421617]]]
["bitfinex","BTCUSD",1755484519812,[[115950.0,0.002],[115940.0,0.19599012],[115930.0,0.26734984],[115920.0,0.95394165],[115910.0,0.79819668]],[[115960.0,0.17853326],[115970.0,0.32149841],[115980.0,1.04952508],[115990.0,0.56084326],[116000.0,0.30477679]]]
["bitfinex","BTCUSD",1755484545655,[[115950.0,0.001],[115920.0,0.10720842],[115910.0,1.11823633],[115900.0,0.24940499],[115890.0,0.37958735]],[[115960.0,0.60448731],[115970.0,0.34182373],[115980.0,0.98345427],[115990.0,0.22946895],[116000.0,0.31429401]]]
["bitfinex","BTCUSD",1755484580127,[[115970.0,1.86370323],[115960.0,0.20039526],[115950.0,0.85080543],[115940.0,0.26573153],[115930.0,0.25874699]],[[115980.0,0.00248467],[115990.0,0.0036],[116000.0,0.18103574],[116010.0,0.18142202],[116020.0,0.17278607]]]
["bitfinex","BTCUSD",1755484609561,[[116000.0,6.57748925],[115990.0,0.43943606],[115980.0,0.97135612],[115970.0,0.62465462],[115960.0,0.19661865]],[[116010.0,0.0004],[116020.0,0.0035],[116040.0,0.0170257],[116050.0,0.42048086],[116060.0,0.38268166]]]
["bitfinex","BTCUSD",1755484660288,[[116030.0,0.17236921],[116020.0,0.51237144],[116010.0,6.32978172],[116000.0,1.40342998],[115990.0,0.18103749]],[[116040.0,0.0034],[116050.0,0.0175],[116060.0,0.0004],[116070.0,0.00901549],[116100.0,0.19772142]]]
["bitfinex","BTCUSD",1755484701946,[[116040.0,1.51924927],[116030.0,0.47626482],[116020.0,0.20045966],[116010.0,0.41236801],[116000.0,0.80411102]],[[116050.0,0.00524001],[116060.0,0.0004],[116070.0,0.18132729],[116080.0,0.25845305],[116090.0,0.18129435]]]
["bitfinex","BTCUSD",1755484736784,[[116090.0,5.81892319],[116080.0,0.17431496],[116070.0,0.2309253],[116060.0,1.15452566],[116050.0,1.07188582]],[[116100.0,1e-08],[116110.0,0.0034],[116130.0,0.0004],[116140.0,0.18121643],[116150.0,0.24884974]]]
["bitfinex","BTCUSD",1755484781117,[[116140.0,1.22802288],[116130.0,0.58224431],[116120.0,0.20671839],[116110.0,0.20585041],[116100.0,1.23531142]],[[116150.0,0.0004],[116160.0,0.00298],[116170.0,0.0179935],[116180.0,0.00536453],[116190.0,1.55877133]]]
["bitfinex","BTCUSD",1755484796940,[[116160.0,5.91705035],[116150.0,0.34428375],[116140.0,0.194732],[116130.0,0.29892628],[116120.0,0.74416225]],[[116170.0,0.0179935],[116200.0,0.00834453],[116210.0,0.20480655],[116220.0,0.51255888],[116230.0,1.14855807]]]
["bitfinex","BTCUSD",1755484836204,[[116140.0,0.08907599],[116130.0,0.61753907],[116120.0,0.18403739],[116110.0,0.95070434],[116100.0,0.74504756]],[[116150.0,0.18153113],[116160.0,0.31817691],[116170.0,0.19876305],[116180.0,1.29911265],[116190.0,0.29144447]]]
["bitfinex","BTCUSD",1755484877250,[[116100.0,1e-08],[116070.0,0.00296],[116050.0,0.07699163],[116040.0,0.20685876],[116030.0,1.02027385]],[[116110.0,1.10969387],[116120.0,0.17224811],[116130.0,0.23440301],[116140.0,1.08789951],[116150.0,0.41132312]]]
["bitfinex","BTCUSD",1755484899650,[[116070.0,0.002],[116060.0,0.00314],[116040.0,1.08770414],[116030.0,0.25780908],[116010.0,0.72655729]],[[116080.0,0.88012756],[116090.0,0.19729261],[116100.0,1.10802787],[116110.0,0.50961384],[116120.0,0.43330239]]]
["bitfinex","BTCUSD",1755484949221,[[116000.0,0.87519415],[115990.0,0.15367989],[115980.0,0.44626387],[115970.0,0.24557589],[115950.0,1.64780069]],[[116010.0,0.34074618],[116020.0,0.21870121],[116030.0,0.29958954],[116040.0,1.11555217],[116050.0,0.33729068]]]
["bitfinex","BTCUSD",1755484997823,[[116000.0,2.72957709],[115990.0,0.63592615],[115980.0,0.22371179],[115970.0,0.21485598],[115960.0,0.18100805]],[[116010.0,1e-08],[116050.0,0.07119647],[116060.0,0.32543348],[116070.0,0.58923068],[116080.0,1.17965034]]]
["bitfinex","BTCUSD",1755485015652,[[116040.0,0.34497637],[116030.0,1.00374819],[116020.0,0.21930039],[116010.0,0.17238407],[116000.0,1.38511793]],[[116050.0,0.00807],[116060.0,0.17233086],[116070.0,0.32525217],[116080.0,0.19849728],[116090.0,0.90090162]]]
["bitfinex","BTCUSD",1755485077582,[[116040.0,1.43488051],[116030.0,0.18104405],[116020.0,0.52100327],[116010.0,0.37926407],[116000.0,1.04511793]],[[116050.0,0.1796095],[116060.0,0.17232483],[116070.0,0.24918281],[116080.0,1.0036144],[116090.0,0.74991409]]]
["bitfinex","BTCUSD",1755485102159,[[116040.0,1.00190851],[116030.0,0.17236729],[116020.0,0.62364886],[116010.0,0.21207856],[116000.0,1.04511793]],[[116050.0,0.6584595],[116060.0,0.17537483],[116070.0,0.27535908],[116080.0,1.0545084],[116090.0,0.35433806]]]
["bitfinex","BTCUSD",1755485150678,[[116000.0,0.05447703],[115980.0,0.83152631],[115970.0,0.18952712],[115960.0,0.18109619],[115950.0,1.29483751]],[[116010.0,0.51114152],[116020.0,1.38685821],[116030.0,0.20918036],[116040.0,0.2976545],[116050.0,1.16959187]]]
["bitfinex","BTCUSD",1755485189775,[[115950.0,0.00284058],[115940.0,0.0002],[115930.0,0.01118579],[115920.0,1.3040627],[115910.0,0.52994156]],[[115960.0,0.78631971],[115970.0,0.99517519],[115980.0,0.18109006],[115990.0,0.42449775],[116000.0,1.11099739]]]
["bitfinex","BTCUSD",1755485206453,[[115920.0,1e-08],[115890.0,0.82513414],[115880.0,0.18142044],[115870.0,0.19122027],[115860.0,0.28121002]],[[115930.0,1.70876179],[115940.0,0.45042811],[115950.0,1.17269058],[115960.0,0.53409244],[115970.0,0.79935043]]]
["bitfinex","BTCUSD",1755485244572,[[115870.0,1e-08],[115850.0,0.04029627],[115840.0,0.0844614],[115830.0,1.1117103],[115820.0,0.30825891]],[[115880.0,1.85870746],[115890.0,0.19757744],[115900.0,1.53470023],[115910.0,0.49623363],[115920.0,0.38128487]]]
["bitfinex","BTCUSD",1755485258535,[[115870.0,0.00215001],[115860.0,0.00223],[115850.0,0.04029627],[115840.0,0.09086399],[115830.0,1.10307659]],[[115880.0,10.88513706],[115890.0,0.23709842],[115900.0,0.56949634],[115910.0,0.30936537],[115920.0,0.35628487]]]
["bitfinex","BTCUSD",1755485298338,[[115870.0,0.001],[115850.0,0.04078634],[115840.0,0.0822314],[115830.0,1.11171088],[115820.0,0.45937972]],[[115880.0,11.73831253],[115890.0,0.17257809],[115900.0,1.54249204],[115910.0,0.32309838],[115920.0,0.75922695]]]
["bitfinex","BTCUSD",1755485341569,[[115830.0,0.10770768],[115820.0,0.04502374],[115810.0,0.09275361],[115800.0,0.05841572],[115790.0,1.53320682]],[[115840.0,1.68220159],[115850.0,0.19763734],[115860.0,0.20768814],[115870.0,0.37997972],[115880.0,10.64616531]]]
["bitfinex","BTCUSD",1755485357009,[[115830.0,0.10770768],[115820.0,0.04502374],[115810.0,0.09275361],[115800.0,0.04965267],[115790.0,0.68455269]],[[115840.0,1.76748062],[115850.0,1.02690555],[115860.0,0.71689125],[115870.0,0.28860385],[115880.0,10.76334767]]]
["bitfinex","BTCUSD",1755485400298,[[115830.0,0.00108455],[115800.0,0.18298706],[115790.0,0.18136235],[115780.0,0.19882508],[115770.0,0.33033002]],[[115840.0,0.76799674],[115850.0,0.17263902],[115860.0,0.23031171],[115870.0,0.5267845],[115880.0,10.21430411]]]
["bitfinex","BTCUSD",1755485425538,[[115750.0,1e-08],[115740.0,0.86887052],[115730.0,0.12507337],[115720.0,0.15505332],[115710.0,1.33055244]],[[115760.0,0.46808763],[115770.0,0.27686731],[115780.0,1.33482569],[115790.0,0.54355768],[115800.0,0.27406201]]]
["bitfinex","BTCUSD",1755485443079,[[115740.0,0.22256694],[115730.0,0.12343337],[115720.0,0.14641178],[115710.0,0.1359548],[115700.0,0.136213]],[[115750.0,1.75358647],[115760.0,0.19397125],[115770.0,0.54501255],[115780.0,0.42045509],[115790.0,0.53340104]]]
["bitfinex","BTCUSD",1755485483463,[[115510.0,0.17314518],[115500.0,0.35955046],[115490.0,0.39655762],[115480.0,0.29035388],[115470.0,0.63853933]],[[115520.0,1e-08],[115540.0,0.17632029],[115550.0,0.24999624],[115560.0,0.1946826],[115570.0,0.24996687]]]
["bitfinex","BTCUSD",1755485518290,[[115550.0,0.17357121],[115540.0,0.18174244],[115530.0,1.67257792],[115520.0,0.47460605],[115510.0,0.86257213]],[[115570.0,0.1938],[115590.0,0.18167681],[115600.0,0.26648001],[115610.0,0.52165172],[115640.0,0.40873968]]]
["bitfinex","BTCUSD",1755485536068,[[115560.0,0.17307026],[115550.0,1.73112702],[115540.0,0.1730966],[115530.0,0.50559143],[115520.0,0.18178548]],[[115570.0,0.26383561],[115600.0,0.18471258],[115610.0,0.56294821],[115620.0,0.46619018],[115630.0,1.33473235]]]
["bitfinex","BTCUSD",1755485560294,[[115580.0,0.0004883],[115550.0,0.043291],[115540.0,0.03466001],[115530.0,0.34765718],[115520.0,0.95952972]],[[115590.0,1.2478038],[115600.0,0.24491991],[115610.0,0.5764162],[115620.0,1.42874476],[115630.0,0.43170055]]]
["bitfinex","BTCUSD",1755485576347,[[115570.0,0.77792829],[115560.0,0.52171126],[115550.0,0.39067545],[115540.0,0.45686976],[115530.0,0.38624116]],[[115600.0,0.26957405],[115610.0,0.1870202],[115620.0,0.44252146],[115630.0,1.33980444],[115640.0,0.21913368]]]
["bitfinex","BTCUSD",1755485623804,[[115580.0,0.041248],[115560.0,0.00865351],[115550.0,0.24990405],[115540.0,1.45302278],[115530.0,0.37231466]],[[115590.0,0.44166939],[115600.0,0.23301573],[115610.0,0.96826506],[115620.0,0.427924],[115630.0,0.74459621]]]
["bitfinex","BTCUSD",1755485660260,[[115500.0,0.18847029],[115490.0,0.2130854],[115480.0,0.11057551],[115470.0,0.63873935],[115460.0,0.3826675]],[[115510.0,1.63001155],[115520.0,0.24628187],[115530.0,0.32216235],[115540.0,0.69104821],[115550.0,0.72666679]]]
["bitfinex","BTCUSD",1755485684848,[[115500.0,1.82567493],[115490.0,0.92558768],[115480.0,0.3153545],[115470.0,0.74944432],[115460.0,0.29450795]],[[115510.0,0.06806163],[115520.0,0.21186248],[115530.0,0.0913867],[115540.0,0.17310309],[115550.0,0.45425526]]]
["bitfinex","BTCUSD",1755485706907,[[115500.0,0.95198255],[115490.0,0.93143464],[115480.0,0.29035492],[115470.0,1.04618785],[115460.0,0.30314894]],[[115510.0,4.898e-05],[115520.0,0.17396],[115530.0,0.01989164],[115550.0,0.86991855],[115580.0,0.51359123]]]
["bitfinex","BTCUSD",1755485754759,[[115530.0,0.18177032],[115520.0,0.25504324],[115510.0,1.31803335],[115500.0,0.22325617],[115490.0,1.15988399]],[[115540.0,5.09580321],[115570.0,1.02028208],[115580.0,0.18169395],[115610.0,0.52237838],[115890.0,0.24421714]]]
["bitfinex","BTCUSD",1755485780855,[[115560.0,0.69515928],[115550.0,0.23735294],[115540.0,0.98555328],[115530.0,0.20677032],[115520.0,0.25889638]],[[115570.0,0.00523725],[115580.0,0.16476],[115590.0,0.17302709],[115600.0,0.96048494],[115610.0,0.24125235]]]
["bitfinex","BTCUSD",1755485806463,[[115540.0,1.72182567],[115530.0,0.18177096],[115520.0,0.32417404],[115510.0,0.20676195],[115500.0,0.95963321]],[[115550.0,8.62974462],[115570.0,0.00014725],[115580.0,0.01604319],[115590.0,0.01117143],[115600.0,0.18024686]]]
["bitfinex","BTCUSD",1755485850969,[[115540.0,1.58346567],[115530.0,0.47177096],[115520.0,0.25512683],[115510.0,0.70095906],[115500.0,0.95193285]],[[115550.0,4.16971093],[115560.0,0.00298],[115570.0,0.00014725],[115580.0,0.17900319],[115590.0,0.00802143]]]
["bitfinex","BTCUSD",1755485875598,[[115560.0,7.43501809],[115550.0,0.35773897],[115540.0,0.32860858],[115530.0,0.25002743],[115520.0,0.19049907]],[[115570.0,0.00014725],[115580.0,0.01604319],[115590.0,0.00802143],[115600.0,0.01918686],[115630.0,0.16244]]]
["bitfinex","BTCUSD",1755485931219,[[115620.0,0.16175],[115610.0,0.97062642],[115600.0,0.5421372],[115590.0,0.30980149],[115580.0,0.42898251]],[[115630.0,0.00516492],[115640.0,0.00536453],[115650.0,0.17293586],[115660.0,0.34148844],[115670.0,0.17330584]]]
["bitfinex","BTCUSD",1755485967417,[[115620.0,1.64053746],[115610.0,0.17595126],[115600.0,1.29272348],[115590.0,0.30861222],[115580.0,0.29517067]],[[115630.0,0.01508492],[115640.0,0.00296],[115650.0,0.00536453],[115660.0,0.17332067],[115670.0,1.1780386]]]
["bitfinex","BTCUSD",1755485987075,[[115600.0,0.24383405],[115590.0,1.05673827],[115580.0,0.5491397],[115570.0,0.33687713],[115560.0,1.00930687]],[[115610.0,0.002],[115620.0,0.00860169],[115630.0,0.18161426],[115640.0,0.33851927],[115650.0,0.18158691]]]
["bitfinex","BTCUSD",1755486025973,[[115600.0,0.50142],[115590.0,0.32558713],[115580.0,0.19048933],[115570.0,0.38132992],[115560.0,1.15735631]],[[115620.0,0.00536453],[115630.0,0.18343555],[115640.0,0.1815994],[115650.0,0.18158413],[115710.0,0.10171785]]]
["bitfinex","BTCUSD",1755486072820,[[115570.0,0.00114716],[115560.0,0.00304],[115550.0,0.20015993],[115540.0,0.18167149],[115530.0,0.35792998]],[[115590.0,1.00747166],[115600.0,0.18166171],[115610.0,0.26646038],[115620.0,0.18163176],[115630.0,0.5466149]]]
["bitfinex","BTCUSD",1755486078740,[[115570.0,1.50057822],[115560.0,0.32626928],[115550.0,1.10532501],[115540.0,0.22046191],[115530.0,0.7586771]],[[115580.0,0.001],[115620.0,0.18483176],[115630.0,0.2076129],[115640.0,1.12374525],[115650.0,0.24612649]]]
["bitfinex","BTCUSD",1755486115395,[[115650.0,1.52115453],[115640.0,0.33361482],[115630.0,0.31425493],[115620.0,0.97462542],[115610.0,0.2583951]],[[115660.0,0.00089044],[115670.0,0.0004],[115680.0,0.00843333],[115690.0,0.15236],[115700.0,0.22435765]]]
["bitfinex","BTCUSD",1755486165614,[[115650.0,1e-08],[115620.0,0.00324],[115610.0,0.06825647],[115590.0,0.06825647],[115580.0,0.19045534]],[[115660.0,0.87381431],[115670.0,0.17330976],[115680.0,0.3819628],[115690.0,0.22141433],[115700.0,0.3712765]]]
["bitfinex","BTCUSD",1755486180853,[[115650.0,0.00726001],[115630.0,0.06825647],[115610.0,0.06825647],[115600.0,0.00865051],[115590.0,0.37291086]],[[115660.0,1.5306396],[115670.0,0.28938976],[115680.0,0.9178228],[115690.0,0.21386335],[115700.0,1.1202765]]]
["bitfinex","BTCUSD",1755486225522,[[115650.0,0.01130001],[115630.0,1.05258258],[115620.0,0.97586971],[115610.0,0.36806065],[115580.0,0.61056543]],[[115660.0,0.33219065],[115670.0,0.17330976],[115680.0,0.1819628],[115690.0,1.52670332],[115700.0,1.15139164]]]
["bitfinex","BTCUSD",1755486275252,[[115650.0,1e-08],[115640.0,0.00216188],[115630.0,0.23029232],[115620.0,0.5476131],[115610.0,0.36706652]],[[115660.0,0.26913177],[115670.0,0.32350572],[115680.0,0.95851653],[115690.0,0.19926042],[115700.0,0.33162636]]]
["bitfinex","BTCUSD",1755486291997,[[115650.0,7.6289891],[115640.0,0.47778023],[115630.0,0.28370479],[115620.0,0.2066291],[115610.0,0.89513652]],[[115660.0,0.0062971],[115670.0,0.0004],[115680.0,0.0004],[115690.0,0.17327642],[115700.0,0.18509553]]]
["bitfinex","BTCUSD",1755486346488,[[115720.0,1.35760782],[115710.0,0.025],[115700.0,0.15909841],[115690.0,0.34867091],[115680.0,1.24784309]],[[115730.0,3.03693926],[115740.0,0.17281374],[115750.0,0.36503298],[115760.0,0.17278388],[115770.0,0.88608797]]]
["bitfinex","BTCUSD",1755486368677,[[115730.0,0.36996384],[115720.0,0.36257037],[115710.0,0.4876],[115700.0,0.31560059],[115690.0,0.53019041]],[[115740.0,0.17481374],[115750.0,0.21416246],[115760.0,0.19875288],[115770.0,0.53998965],[115780.0,0.84597689]]]
["bitfinex","BTCUSD",1755486412809,[[115650.0,0.58597032],[115640.0,0.11858],[115630.0,0.27581647],[115620.0,0.050987],[115610.0,0.06825647]],[[115660.0,0.27385502],[115670.0,0.17290567],[115680.0,0.37392681],[115690.0,0.9115888],[115700.0,0.43864144]]]
["bitfinex","BTCUSD",1755486450730,[[115660.0,0.53269158],[115650.0,0.02812],[115640.0,0.35825647],[115630.0,0.247046],[115620.0,0.56557804]],[[115670.0,0.25771972],[115680.0,0.18153526],[115690.0,0.52429644],[115700.0,0.34715283],[115710.0,0.42216573]]]
["bitfinex","BTCUSD",1755486470208,[[115680.0,0.7739307],[115670.0,0.4876],[115660.0,0.28027759],[115650.0,0.20755957],[115640.0,0.47494119]],[[115690.0,0.17302266],[115700.0,0.18150388],[115710.0,0.19760668],[115720.0,0.6955566],[115730.0,0.22203646]]]
["bitfinex","BTCUSD",1755486520629,[[115740.0,0.26500001],[115730.0,0.51341157],[115720.0,0.025],[115710.0,0.53085647],[115700.0,0.38833651]],[[115750.0,0.61637783],[115760.0,0.34729996],[115770.0,0.18160325],[115780.0,0.25302876],[115790.0,0.5695625]]]
["bitfinex","BTCUSD",1755486570777,[[115720.0,0.9017287],[115710.0,0.025],[115700.0,0.23759891],[115690.0,0.69609458],[115680.0,1.57007096]],[[115730.0,0.17238401],[115740.0,0.5128011],[115750.0,0.3261289],[115760.0,0.2296882],[115770.0,0.79253167]]]
["bitfinex","BTCUSD",1755486587902,[[115740.0,0.80414157],[115730.0,0.20880621],[115720.0,0.19020174],[115710.0,1.02734195],[115700.0,0.26604241]],[[115750.0,0.1815289],[115760.0,0.17286096],[115770.0,0.17552139],[115780.0,0.74235139],[115790.0,0.25052254]]]
["bitfinex","BTCUSD",1755486649163,[[115750.0,0.83696628],[115740.0,0.42143628],[115730.0,0.72663443],[115720.0,0.29837924],[115710.0,0.79726458]],[[115760.0,0.16286096],[115770.0,0.22788728],[115780.0,0.70605703],[115790.0,0.20688569],[115800.0,0.23697669]]]
["bitfinex","BTCUSD",1755486675611,[[115750.0,0.267],[115740.0,0.14216],[115730.0,0.02802],[115720.0,0.55450713],[115710.0,0.30077647]],[[115760.0,0.60849655],[115770.0,0.21374493],[115780.0,0.68737445],[115790.0,0.45915913],[115800.0,0.78706612]]]
["bitfinex","BTCUSD",1755486721385,[[115780.0,0.03116],[115770.0,0.18279575],[115760.0,0.27561917],[115750.0,0.22016394],[115740.0,0.79713489]],[[115790.0,0.17556675],[115800.0,0.18932898],[115810.0,0.57445147],[115820.0,0.37279315],[115830.0,0.56112497]]]
["bitfinex","BTCUSD",1755486770662,[[115750.0,0.38964796],[115740.0,0.66509379],[115720.0,0.21278647],[115710.0,0.95901464],[115650.0,2.46169348]],[[115760.0,0.2596153],[115770.0,1.07408281],[115780.0,0.23056891],[115790.0,0.40921311],[115800.0,0.45906462]]]
["bitfinex","BTCUSD",1755486792783,[[115730.0,0.54347732],[115720.0,0.18778647],[115710.0,0.40442365],[115700.0,0.9034643],[115690.0,0.20739029]],[[115740.0,0.1728011],[115750.0,0.18890467],[115760.0,0.23615131],[115770.0,0.79104064],[115780.0,0.25068462]]]
["bitfinex","BTCUSD",1755486844614,[[115710.0,0.83768511],[115690.0,0.03364378],[115680.0,1.12952839],[115670.0,0.65802879],[115620.0,3.53726551]],[[115720.0,0.27984183],[115730.0,0.78198143],[115740.0,0.21518574],[115750.0,0.31816163],[115760.0,0.51229212]]]
["bitfinex","BTCUSD",1755486867640,[[115690.0,1e-08],[115680.0,0.003],[115670.0,0.025],[115660.0,0.06845647],[115650.0,0.5095751]],[[115700.0,1.21577642],[115710.0,0.42701696],[115720.0,0.51947608],[115730.0,0.48419169],[115740.0,0.25861801]]]
["bitfinex","BTCUSD",1755486906590,[[115620.0,1e-08],[115610.0,0.0252],[115600.0,0.0002],[115590.0,0.19141647],[115580.0,0.5093751]],[[115630.0,0.44818305],[115640.0,0.80556018],[115650.0,0.56254464],[115660.0,0.22801009],[115670.0,0.3342986]]]
["bitfinex","BTCUSD",1755486944036,[[115560.0,0.38443716],[115550.0,1.04168835],[115540.0,0.20682393],[115530.0,0.30208405],[115520.0,0.65737216]],[[115570.0,0.35290297],[115580.0,0.74784875],[115590.0,1.14553166],[115600.0,0.35797668],[115610.0,0.38164518]]]
["bitfinex","BTCUSD",1755486965218,[[115580.0,0.145713],[115570.0,0.025],[115560.0,1.07279255],[115550.0,0.1817395],[115540.0,0.6160187]],[[115590.0,0.1878766],[115600.0,0.62296077],[115610.0,0.43691521],[115620.0,0.54353732],[115630.0,0.97690891]]]
["bitfinex","BTCUSD",1755486995327,[[115660.0,0.14492],[115640.0,0.20559587],[115630.0,0.18160141],[115620.0,1.84759101],[115610.0,0.31652302]],[[115670.0,0.29540685],[115680.0,0.23473817],[115690.0,1.5963079],[115700.0,0.48192028],[115710.0,0.24242459]]]
["bitfinex","BTCUSD",1755487021622,[[115640.0,0.40968],[115630.0,0.02449044],[115620.0,1.60874796],[115610.0,0.30493679],[115600.0,0.25001231]],[[115650.0,0.27082323],[115660.0,0.32426084],[115670.0,0.20008446],[115680.0,0.61757201],[115690.0,1.29768577]]]
["bitfinex","BTCUSD",1755487055285,[[115580.0,0.29425684],[115570.0,1.04813878],[115560.0,0.25841191],[115550.0,0.53905081],[115540.0,0.92469365]],[[115590.0,0.18191233],[115600.0,0.41937194],[115610.0,0.54015416],[115620.0,0.2307445],[115630.0,0.32140085]]]
["bitfinex","BTCUSD",1755487097194,[[115540.0,0.41581904],[115530.0,0.33606854],[115520.0,0.2586449],[115510.0,0.6456798],[115500.0,1.44552775]],[[115550.0,0.31632524],[115560.0,0.25434225],[115570.0,0.22336602],[115580.0,1.463749],[115590.0,0.17402534]]]
["bitfinex","BTCUSD",1755487123121,[[115530.0,0.01770345],[115510.0,0.28927],[115500.0,0.99187351],[115490.0,0.52282953],[115480.0,0.30786314]],[[115540.0,0.79059073],[115550.0,0.19910324],[115560.0,0.96997566],[115570.0,0.61066986],[115580.0,0.21925035]]]
["bitfinex","BTCUSD",1755487164856,[[115510.0,1.04303495],[115500.0,0.17335915],[115490.0,0.59918233],[115480.0,0.55555318],[115470.0,0.71544202]],[[115520.0,0.73938424],[115530.0,0.1731279],[115540.0,0.31761186],[115550.0,1.05789604],[115560.0,0.43780482]]]
["bitfinex","BTCUSD",1755487192051,[[115520.0,0.265],[115510.0,0.85483848],[115500.0,0.446458],[115490.0,0.60194207],[115480.0,0.41392354]],[[115530.0,0.27098897],[115540.0,0.38496399],[115550.0,1.03576661],[115560.0,0.70589817],[115570.0,0.73069268]]]
["bitfinex","BTCUSD",1755487261918,[[115540.0,0.19610022],[115530.0,1.12714567],[115520.0,0.32250669],[115510.0,0.18280244],[115500.0,1.10611302]],[[115550.0,0.20024988],[115560.0,0.28275432],[115570.0,0.43586888],[115580.0,0.23495856]]]
["bitfinex","BTCUSD",1755487268044,[[115550.0,0.85797203],[115540.0,0.31680022],[115530.0,0.57345537],[115520.0,0.25004316],[115510.0,1.02308703]],[[115560.0,0.42294733],[115570.0,0.24739994],[115580.0,0.56703444],[115590.0,1.10929939],[115600.0,0.44357882]]]
["bitfinex","BTCUSD",1755487339084,[[115510.0,0.40909],[115500.0,0.19906476],[115490.0,0.38948421],[115480.0,0.79641131],[115470.0,0.69817387]],[[115520.0,0.25843428],[115530.0,0.37176761],[115540.0,0.52175523],[115550.0,1.24739173],[115560.0,0.40488946]]]
["bitfinex","BTCUSD",1755487375625,[[115510.0,0.265],[115500.0,0.02277463],[115490.0,1.1899997],[115480.0,0.35881131],[115470.0,1.08475387]],[[115520.0,0.82122223],[115530.0,0.21371209],[115540.0,0.21253936],[115550.0,0.42172681],[115560.0,0.62654224]]]
["bitfinex","BTCUSD",1755487414859,[[115540.0,0.28853463],[115530.0,1.00554724],[115520.0,0.32098609],[115510.0,0.53383959],[115500.0,1.13180699]],[[115550.0,0.30027632],[115560.0,1.25865222],[115570.0,0.22795386],[115580.0,0.57497287],[115590.0,0.54229968]]]
["bitfinex","BTCUSD",1755487443955,[[115530.0,0.43165463],[115520.0,0.17612987],[115510.0,0.6282404],[115500.0,1.60219162],[115490.0,0.43076911]],[[115540.0,0.1762092],[115550.0,0.31209789],[115560.0,0.30112655],[115570.0,1.38296507],[115580.0,0.20484445]]]
["bitfinex","BTCUSD",1755487492036,[[115570.0,0.42776558],[115550.0,0.65715448],[115540.0,0.27579664],[115530.0,0.54677096],[115520.0,0.40595186]],[[115580.0,0.18680336],[115590.0,0.31146543],[115600.0,0.2261187],[115610.0,1.06606199],[115620.0,0.41921339]]]
["bitfinex","BTCUSD",1755487533093,[[115530.0,0.28953463],[115520.0,0.83048124],[115510.0,0.14096],[115500.0,0.49285033],[115490.0,0.81835303]],[[115540.0,0.40946168],[115550.0,0.23806585],[115560.0,1.01220501],[115570.0,0.38172067],[115580.0,0.76467195]]]
["bitfinex","BTCUSD",1755487562872,[[115530.0,0.02258368],[115520.0,0.83048124],[115510.0,0.26819095],[115500.0,0.06849647],[115490.0,0.54019327]],[[115540.0,0.65113501],[115550.0,0.31932973],[115560.0,1.06605438],[115570.0,0.44534589],[115580.0,0.47892336]]]
["bitfinex","BTCUSD",1755487600957,[[115550.0,1.03107111],[115540.0,0.31030022],[115530.0,0.18182001],[115520.0,0.25004235],[115510.0,0.53622138]],[[115560.0,0.18172377],[115570.0,0.19050812],[115580.0,0.79165371],[115590.0,0.57599476],[115600.0,0.87382648]]]
["bitfinex","BTCUSD",1755487628013,[[115560.0,1.119079],[115550.0,0.13704],[115540.0,0.18474446],[115530.0,0.18182001],[115520.0,0.69630927]],[[115570.0,0.63654416],[115580.0,0.31885232],[115590.0,0.50757019],[115600.0,1.2352586],[115610.0,0.36251189]]]
["bitfinex","BTCUSD",1755487676690,[[115530.0,4.905e-05],[115520.0,1.11404627],[115510.0,0.25436],[115500.0,0.25031329],[115490.0,0.39795151]],[[115540.0,0.44131905],[115550.0,0.58065022],[115560.0,1.04298914],[115570.0,0.59393005],[115580.0,0.32493118]]]
["bitfinex","BTCUSD",1755487714966,[[115520.0,0.001],[115510.0,1.11085627],[115500.0,0.07158647],[115490.0,0.52632564],[115480.0,0.39849786]],[[115530.0,0.80832922],[115540.0,0.17913391],[115550.0,0.23568525],[115560.0,0.47573633],[115570.0,0.83898271]]]
["bitfinex","BTCUSD",1755487735946,[[115520.0,0.28137503],[115510.0,0.83048124],[115500.0,0.38185982],[115490.0,0.39836272],[115480.0,0.95800786]],[[115530.0,0.66750827],[115540.0,0.20515091],[115550.0,1.02075493],[115560.0,0.67448156],[115570.0,0.44022744]]]
["bitfinex","BTCUSD",1755487789219,[[115520.0,0.28037503],[115510.0,0.74765762],[115500.0,0.81939409],[115490.0,0.52640373],[115480.0,0.96499884]],[[115530.0,0.69739274],[115540.0,0.92679153],[115550.0,0.24430331],[115560.0,1.21366739],[115570.0,0.63089691]]]
["bitfinex","BTCUSD",1755487794968,[[115520.0,0.07267681],[115510.0,0.14],[115500.0,0.25031387],[115490.0,0.67525895],[115480.0,0.51811884]],[[115530.0,0.3421622],[115540.0,0.92679153],[115550.0,0.5662481],[115560.0,1.02152081],[115570.0,0.63584425]]]
["bitfinex","BTCUSD",1755487845728,[[115480.0,1.37615655],[115470.0,0.45667473],[115460.0,0.84251182],[115450.0,1.57447874],[115440.0,0.54621063]],[[115490.0,0.25798921],[115500.0,0.17613183],[115510.0,0.34834681],[115520.0,1.11863612],[115530.0,0.41264503]]]
["bitfinex","BTCUSD",1755487880444,[[115570.0,0.01661681],[115560.0,0.77850749],[115550.0,0.33101879],[115540.0,0.18492559],[115530.0,0.5899894]],[[115580.0,0.28698358],[115590.0,0.37227995],[115600.0,0.58063584],[115610.0,0.4164894],[115620.0,1.75448469]]]
["bitfinex","BTCUSD",1755487899602,[[115540.0,0.27861681],[115520.0,0.77844685],[115510.0,0.88398528],[115500.0,0.59002192],[115490.0,0.23616105]],[[115550.0,0.2855239],[115560.0,0.45834944],[115570.0,0.22789443],[115580.0,1.00955299],[115590.0,1.03717051]]]
["bitfinex","BTCUSD",1755487945973,[[115480.0,1.1167987],[115470.0,0.40894294],[115460.0,0.39513724],[115450.0,1.56082582],[115440.0,0.59031664]],[[115490.0,0.40062847],[115500.0,0.17316017],[115510.0,0.20337706],[115520.0,0.18181115],[115530.0,0.98983664]]]
["bitfinex","BTCUSD",1755487977972,[[115480.0,0.00169004],[115470.0,0.23573809],[115460.0,0.84385829],[115450.0,0.01],[115440.0,0.66208842]],[[115490.0,0.78016429],[115500.0,1.00421444],[115510.0,0.29848711],[115520.0,0.82417801],[115530.0,0.23236415]]]
["bitfinex","BTCUSD",1755487994347,[[115430.0,0.10713588],[115420.0,0.36210206],[115410.0,0.23411117],[115400.0,0.53461239],[115390.0,0.2664848]],[[115440.0,0.31637017],[115450.0,0.17624516],[115460.0,0.18188116],[115470.0,0.26667946],[115480.0,0.18184966]]]
["bitfinex","BTCUSD",1755488031962,[[115410.0,0.01761038],[115400.0,0.021354],[115380.0,0.38925],[115370.0,0.24048891],[115360.0,0.7803044]],[[115420.0,0.51328019],[115430.0,0.17326518],[115440.0,1.1104372],[115450.0,1.40643893],[115460.0,0.62229591]]]
["bitfinex","BTCUSD",1755488062409,[[115390.0,0.17537422],[115380.0,0.18199664],[115370.0,0.6044311],[115360.0,0.21581933],[115350.0,0.52205382]],[[115400.0,0.00804004],[115410.0,0.0184596],[115420.0,0.06008156],[115430.0,0.29943245],[115440.0,0.38417603]]]
["bitfinex","BTCUSD",1755488077885,[[115420.0,0.002166],[115410.0,0.1732952],[115400.0,1.15096128],[115390.0,0.17326811],[115380.0,0.35201365]],[[115430.0,0.47901558],[115440.0,0.19174175],[115450.0,0.55500887],[115460.0,0.21275523],[115470.0,1.27689046]]]
["bitfinex","BTCUSD",1755488114908,[[115460.0,1.46949816],[115450.0,0.17322259],[115440.0,0.1849285],[115430.0,0.19823218],[115420.0,0.71253891]],[[115470.0,0.00504721],[115490.0,0.55820489],[115500.0,0.41569184],[115520.0,1.43426061],[115530.0,0.58505932]]]
["bitfinex","BTCUSD",1755488130969,[[115470.0,0.17839516],[115460.0,0.17322016],[115450.0,0.35541691],[115440.0,0.97104074],[115430.0,0.51323218]],[[115480.0,0.18184966],[115490.0,0.76829344],[115500.0,0.22171334],[115510.0,0.97732658],[115520.0,1.57708797]]]
["bitfinex","BTCUSD",1755488173714,[[115470.0,0.43256],[115460.0,1.02463505],[115450.0,0.95949691],[115440.0,0.41915022],[115430.0,0.62191472]],[[115480.0,0.17343016],[115490.0,0.17628516],[115500.0,1.28509951],[115510.0,0.20837452],[115520.0,0.27412252]]]
["bitfinex","BTCUSD",1755488211524,[[115460.0,0.27005],[115450.0,1.17031387],[115440.0,0.19073994],[115430.0,0.95082978],[115420.0,0.30578689]],[[115470.0,0.17320516],[115480.0,0.37396522],[115490.0,1.46742594],[115500.0,0.19046396],[115520.0,1.34471724]]]
["bitfinex","BTCUSD",1755488229528,[[115460.0,0.2],[115450.0,0.00049059],[115440.0,0.1734325],[115430.0,1.47258215],[115420.0,0.24149941]],[[115470.0,1.17123328],[115480.0,0.21220861],[115490.0,0.18183391],[115500.0,1.05066888],[115510.0,0.54329096]]]
["bitfinex","BTCUSD",1755488268969,[[115480.0,1.00971828],[115470.0,0.17520516],[115460.0,0.34348116],[115450.0,1.10223504],[115440.0,0.63841166]],[[115490.0,0.16380688],[115500.0,0.19060933],[115510.0,0.45796673],[115520.0,1.0131106],[115530.0,0.75396187]]]
["bitfinex","BTCUSD",1755488281167,[[115480.0,0.265],[115450.0,0.9027246],[115440.0,0.78047265],[115410.0,0.31232608],[115400.0,1.15048604]],[[115490.0,1.63798148],[115500.0,0.19060933],[115510.0,0.81355497],[115520.0,0.49766286],[115530.0,0.19064933]]]
["bitfinex","BTCUSD",1755488336636,[[115440.0,0.83680023],[115430.0,0.17326518],[115420.0,0.41642848],[115410.0,0.18195963],[115400.0,1.0819732]],[[115450.0,0.41540921],[115460.0,0.56049142],[115470.0,0.18491816],[115480.0,1.01370444],[115490.0,0.41658018]]]
["bitfinex","BTCUSD",1755488367146,[[115420.0,1.28034042],[115410.0,0.33057396],[115400.0,1.54562608],[115390.0,0.2606342],[115380.0,0.282038]],[[115430.0,0.33063007],[115440.0,0.17326281],[115450.0,0.18493123],[115460.0,0.53066918],[115470.0,0.41481349]]]
["bitfinex","BTCUSD",1755488386938,[[115390.0,0.00708],[115380.0,0.00307],[115370.0,0.16578776],[115360.0,0.4652135],[115350.0,0.59847874]],[[115400.0,0.17527022],[115410.0,1.1816917],[115420.0,0.18195658],[115430.0,0.63009517],[115440.0,0.5803872]]]
["bitfinex","BTCUSD",1755488435426,[[115360.0,0.0202],[115350.0,0.0002],[115340.0,0.0023675],[115330.0,1.01411594],[115320.0,0.93224926]],[[115370.0,1.60950859],[115380.0,0.2149398],[115390.0,0.42884422],[115400.0,1.66815715],[115410.0,0.28817676]]]
["bitfinex","BTCUSD",1755488467011,[[115330.0,0.17871541],[115320.0,1.18234308],[115310.0,0.19260601],[115300.0,1.08014727],[115290.0,0.33874816]],[[115340.0,0.32988038],[115350.0,0.5220546],[115360.0,0.39031882],[115370.0,1.12860777],[115380.0,0.57073279]]]
["bitfinex","BTCUSD",1755488493439,[[115400.0,0.0051274],[115380.0,0.96573283],[115370.0,0.42688579],[115360.0,0.53934582],[115350.0,0.38813326]],[[115410.0,0.1763252],[115420.0,0.33492019],[115430.0,0.19938964],[115440.0,0.96253567],[115450.0,0.80617727]]]
["bitfinex","BTCUSD",1755488515416,[[115410.0,0.00216619],[115400.0,0.17343682],[115390.0,0.18514111],[115380.0,0.96260395],[115370.0,0.31573975]],[[115420.0,0.34873863],[115430.0,0.20509273],[115440.0,1.43785116],[115450.0,0.24454589],[115460.0,0.90044136]]]
["bitfinex","BTCUSD",1755488570509,[[115350.0,0.00114688],[115320.0,0.36786027],[115310.0,0.19260624],[115300.0,1.45379908],[115290.0,0.43479479]],[[115360.0,1.55989301],[115370.0,0.44271562],[115380.0,0.40876374],[115390.0,0.67767201],[115400.0,0.25467943]]]
["bitfinex","BTCUSD",1755488593472,[[115320.0,0.10786027],[115310.0,0.01049003],[115300.0,0.0258997],[115290.0,0.84895294],[115280.0,0.59197021]],[[115330.0,1.4449631],[115340.0,0.17341324],[115350.0,0.25883584],[115360.0,1.19039187],[115370.0,0.73733526]]]
["bitfinex","BTCUSD",1755488619842,[[115270.0,0.33690568],[115260.0,0.84907138],[115250.0,0.31921741],[115240.0,1.25576991],[115230.0,0.18239201]],[[115290.0,0.21572561],[115300.0,1.4501509],[115310.0,0.18211776],[115320.0,0.93189802],[115350.0,0.50389921]]]
["bitfinex","BTCUSD",1755488666286,[[115320.0,0.26321049],[115310.0,0.35662636],[115300.0,0.84897805],[115290.0,0.69588963],[115280.0,0.89236083]],[[115330.0,0.84557003],[115340.0,0.24180533],[115350.0,0.23902496],[115360.0,1.15482874],[115370.0,0.72747998]]]
["bitfinex","BTCUSD",1755488685479,[[115320.0,0.43843045],[115310.0,0.84032011],[115300.0,0.35732272],[115290.0,0.23336297],[115280.0,1.72002603]],[[115330.0,0.00619],[115340.0,0.33036164],[115350.0,1.27472532],[115360.0,0.2081539],[115370.0,0.47320497]]]
["bitfinex","BTCUSD",1755488744857,[[115290.0,0.02221909],[115280.0,0.05206612],[115270.0,0.32073002],[115260.0,0.28747547],[115250.0,0.98361934]],[[115300.0,1.48567544],[115310.0,0.17345828],[115320.0,1.08357522],[115330.0,0.71384427],[115340.0,0.38877748]]]
["bitfinex","BTCUSD",1755488772402,[[115260.0,0.03409934],[115250.0,0.2398101],[115240.0,0.89916332],[115230.0,0.27524114],[115220.0,0.40787898]],[[115270.0,0.34917314],[115280.0,0.85894538],[115290.0,0.55443731],[115300.0,0.485245],[115310.0,0.47646302]]]
["bitfinex","BTCUSD",1755488796430,[[115210.0,0.05732519],[115200.0,0.87327449],[115190.0,0.35266005],[115180.0,0.26552009],[115170.0,0.49101501]],[[115230.0,0.26392097],[115240.0,0.18439697],[115250.0,1.00328719],[115260.0,0.18219676],[115270.0,0.21468699]]]
["bitfinex","BTCUSD",1755488830324,[[115260.0,0.17352073],[115250.0,0.18121257],[115240.0,0.96666127],[115230.0,0.40374067],[115220.0,0.46563217]],[[115270.0,0.1766747],[115280.0,0.67540516],[115290.0,0.19581483],[115300.0,1.18677773],[115310.0,0.23058138]]]
["bitfinex","BTCUSD",1755488847908,[[115240.0,0.17355085],[115230.0,0.17556591],[115220.0,0.96411778],[115210.0,0.39540887],[115200.0,1.1549863]],[[115250.0,0.33181579],[115260.0,0.26702355],[115270.0,0.57218096],[115280.0,1.02507696],[115290.0,0.48576005]]]
["bitfinex","BTCUSD",1755488888407,[[115210.0,0.32635519],[115200.0,0.93553479],[115190.0,1.20804842],[115180.0,0.30961514],[115170.0,0.77724194]],[[115220.0,0.41559547],[115230.0,0.22352802],[115240.0,0.59710399],[115250.0,1.06764296],[115260.0,0.5820025]]]
["bitfinex","BTCUSD",1755488924809,[[115180.0,0.06003561],[115170.0,0.08504132],[115160.0,0.65888332],[115150.0,0.44904269],[115140.0,0.4975327]],[[115190.0,0.75628716],[115200.0,0.84214134],[115210.0,0.51260022],[115220.0,0.6049811],[115230.0,0.27550067]]]
["bitfinex","BTCUSD",1755488944815,[[115180.0,1.06334114],[115170.0,0.41077682],[115160.0,1.52342245],[115150.0,0.44794721],[115140.0,0.71431623]],[[115190.0,0.00014693],[115200.0,0.15208],[115210.0,0.47555754],[115220.0,0.20845198],[115230.0,1.29011429]]]
["bitfinex","BTCUSD",1755488979836,[[115290.0,0.33194026],[115280.0,0.95528119],[115270.0,0.26016697],[115260.0,0.71664998],[115250.0,0.19853579]],[[115300.0,0.118375],[115310.0,0.00334],[115320.0,0.16188046],[115330.0,0.20103361],[115340.0,0.23517104]]]
["bitfinex","BTCUSD",1755489024797,[[115300.0,0.44046053],[115290.0,0.32507558],[115280.0,0.27647487],[115270.0,0.97841797],[115260.0,0.74382189]],[[115310.0,0.38074265],[115320.0,0.17343137],[115330.0,1.30428971],[115340.0,0.2128689],[115350.0,0.25623385]]]
["bitfinex","BTCUSD",1755489031860,[[115300.0,0.48102105],[115290.0,0.95793863],[115280.0,0.61540887],[115270.0,0.22002092],[115260.0,1.21284787]],[[115310.0,0.00054716],[115320.0,0.00309],[115330.0,0.17381628],[115340.0,0.35769332],[115350.0,0.54062521]]]
["bitfinex","BTCUSD",1755489078688,[[115320.0,0.26499999],[115310.0,0.76155276],[115300.0,0.25039002],[115290.0,0.95527863],[115280.0,0.27913187]],[[115330.0,0.23025047],[115340.0,0.33259202],[115350.0,1.31376842],[115360.0,0.18204244],[115370.0,0.26615705]]]
["bitfinex","BTCUSD",1755489129223,[[115410.0,1.33997817],[115400.0,1.18327386],[115390.0,0.64456703],[115380.0,0.99400873],[115370.0,0.48837328]],[[115420.0,0.00054703],[115430.0,0.00338],[115440.0,0.0084315],[115450.0,0.01646035],[115460.0,0.21496632]]]
["bitfinex","BTCUSD",1755489144039,[[115400.0,0.14856],[115390.0,0.22128188],[115380.0,0.46438126],[115370.0,0.79290888],[115360.0,0.61963882]],[[115410.0,0.29703277],[115420.0,0.88239703],[115430.0,0.4083177],[115440.0,1.18913991],[115450.0,0.24446385]]]
["bitfinex","BTCUSD",1755489186163,[[115430.0,2.204744],[115420.0,0.29153666],[115410.0,0.88243096],[115400.0,0.17997573],[115390.0,0.36281186]],[[115440.0,0.00052734],[115450.0,0.0004],[115470.0,0.00359],[115480.0,0.0086595],[115490.0,0.1907303]]]
["bitfinex","BTCUSD",1755489227738,[[115450.0,1.78734464],[115440.0,0.18191267],[115430.0,0.33010427],[115420.0,0.31868325],[115410.0,0.24621643]],[[115460.0,0.00096],[115470.0,0.00088983],[115490.0,0.20155123],[115500.0,1.00804205],[115510.0,1.1603538]]]
["bitfinex","BTCUSD",1755489245270,[[115460.0,0.58869596],[115450.0,1.41632515],[115440.0,0.18191267],[115430.0,0.58152165],[115420.0,0.57678001]],[[115470.0,0.00393983],[115480.0,0.00533688],[115490.0,0.19938398],[115500.0,0.52342082],[115510.0,0.96166836]]]
["bitfinex","BTCUSD",1755489307027,[[115480.0,0.58226596],[115470.0,1.09886142],[115460.0,1.11903931],[115450.0,1.07288219],[115440.0,0.41491267]],[[115490.0,0.02065689],[115510.0,1.18516923],[115520.0,0.32790779],[115530.0,0.20829194],[115540.0,0.23931548]]]
["bitfinex","BTCUSD",1755489366224,[[115530.0,0.58174099],[115520.0,0.17614019],[115510.0,1.10746346],[115500.0,0.19171565],[115490.0,0.95772753]],[[115540.0,0.00557688],[115550.0,0.83438056],[115560.0,0.71014569],[115570.0,0.17345651],[115580.0,0.45644382]]]
["bitfinex","BTCUSD",1755489378297,[[115520.0,0.57934598],[115510.0,0.2530689],[115500.0,0.18181817],[115490.0,1.16961609],[115480.0,0.95444966]],[[115530.0,0.09083405],[115540.0,1.14773078],[115550.0,0.18174339],[115560.0,0.59297242],[115570.0,0.39947251]]]
["bitfinex","BTCUSD",1755489439180,[[115530.0,0.1731152],[115520.0,0.58099329],[115510.0,0.27604947],[115500.0,1.01391674],[115490.0,0.68767753]],[[115540.0,0.14450473],[115550.0,0.00296],[115560.0,0.61887343],[115570.0,0.17346248],[115580.0,0.73041372]]]
["bitfinex","BTCUSD",1755489460444,[[115520.0,0.17313019],[115510.0,0.64906301],[115500.0,0.18181817],[115490.0,1.10748909],[115480.0,0.2744685]],[[115530.0,1.40261461],[115540.0,0.1731858],[115550.0,1.03915304],[115560.0,0.55739406],[115570.0,0.40426526]]]
["bitfinex","BTCUSD",1755489505090,[[115490.0,0.17856989],[115480.0,0.58046545],[115470.0,1.18986096],[115460.0,0.53104936],[115450.0,0.41587029]],[[115500.0,0.08764093],[115510.0,1.15701617],[115520.0,0.5217892],[115530.0,0.36321471],[115540.0,0.79747431]]]
["bitfinex","BTCUSD",1755489548689,[[115490.0,0.00721473],[115480.0,0.17318918],[115470.0,0.51511871],[115460.0,1.01327097],[115450.0,0.47166405]],[[115500.0,1.22892478],[115510.0,0.18227717],[115520.0,0.3065479],[115530.0,1.10009423],[115540.0,0.38000703]]]
["bitfinex","BTCUSD",1755489566273,[[115500.0,0.00205],[115490.0,0.29947636],[115480.0,0.32112808],[115470.0,1.34650927],[115460.0,0.55704327]],[[115510.0,0.41794941],[115520.0,0.51625126],[115530.0,0.23106755],[115540.0,0.5503931],[115550.0,1.56157397]]]
["bitfinex","BTCUSD",1755489615450,[[115430.0,0.01115],[115420.0,1.0068357],[115410.0,0.38940585],[115400.0,0.25965652],[115390.0,0.61990591]],[[115440.0,0.25806422],[115450.0,0.40575815],[115460.0,1.49988393],[115470.0,0.56431443],[115480.0,0.38018904]]]
["bitfinex","BTCUSD",1755489638277,[[115420.0,0.005],[115410.0,1.23551056],[115400.0,0.21135736],[115390.0,0.61990591],[115380.0,0.68763235]],[[115430.0,0.41827044],[115440.0,0.19192628],[115450.0,0.23604483],[115460.0,0.26389766],[115470.0,0.64778482]]]
["bitfinex","BTCUSD",1755489677421,[[115430.0,0.012],[115410.0,0.0002],[115400.0,0.2652],[115390.0,0.25342575],[115380.0,0.6870245]],[[115440.0,1.68857022],[115450.0,1.43068254],[115460.0,0.44611849],[115470.0,0.17320945],[115480.0,0.21414621]]]
["bitfinex","BTCUSD",1755489722003,[[115430.0,0.01197],[115420.0,0.00297],[115410.0,0.18215769],[115400.0,1.08182187],[115390.0,0.4947794]],[[115440.0,0.9340954],[115450.0,0.33667224],[115460.0,0.40924358],[115470.0,0.89169624],[115480.0,0.2684618]]]
["bitfinex","BTCUSD",1755489741737,[[115430.0,0.37786518],[115420.0,1.00467025],[115410.0,0.24813949],[115400.0,1.34682187],[115390.0,0.5469894]],[[115440.0,0.05],[115450.0,0.1388],[115460.0,0.18519577],[115470.0,0.42322609],[115480.0,0.49881489]]]
["bitfinex","BTCUSD",1755489781600,[[115450.0,0.31479516],[115440.0,0.17325017],[115430.0,1.01635899],[115420.0,1.07264918],[115410.0,0.22918769]],[[115460.0,0.26318882],[115470.0,1.00459645],[115480.0,0.3390914],[115490.0,0.40515947],[115500.0,1.4730847]]]
["bitfinex","BTCUSD",1755489812703,[[115430.0,0.002],[115420.0,0.2],[115410.0,0.40352],[115400.0,0.25043131],[115390.0,0.1850194]],[[115440.0,1.65783602],[115450.0,0.7091004],[115460.0,0.24459251],[115470.0,0.25349123],[115480.0,0.61954629]]]
["bitfinex","BTCUSD",1755489854167,[[115380.0,0.06845647],[115370.0,0.04831],[115360.0,0.06845647],[115350.0,0.1733849],[115250.0,1.09639056]],[[115390.0,0.95577426],[115400.0,0.17332311],[115410.0,7.47104766],[115420.0,0.44274103],[115430.0,0.30400555]]]
["bitfinex","BTCUSD",1755489902673,[[115320.0,1e-08],[115310.0,0.0002],[115300.0,0.0002],[115290.0,0.04683],[115280.0,0.0002]],[[115330.0,7.36072108],[115340.0,0.58850164],[115350.0,1.09106221],[115360.0,0.18206353],[115370.0,0.86632432]]]
["bitfinex","BTCUSD",1755489928295,[[115310.0,0.00232714],[115300.0,0.0002],[115290.0,0.04694],[115280.0,0.0002],[115200.0,1.11598728]],[[115320.0,6.92776664],[115330.0,0.78340372],[115340.0,0.46809888],[115350.0,1.14225446],[115360.0,0.29012187]]]
["bitfinex","BTCUSD",1755489964122,[[115310.0,0.22218549],[115300.0,1.00485109],[115290.0,0.2082036],[115280.0,0.1882925],[115270.0,0.33586471]],[[115320.0,0.10910009],[115330.0,0.62476357],[115340.0,1.06011029],[115350.0,0.49219252],[115360.0,0.28558453]]]
["bitfinex","BTCUSD",1755489996147,[[115300.0,0.267],[115280.0,0.17361766],[115270.0,0.97204588],[115260.0,0.66463667],[115250.0,0.44755058]],[[115310.0,1.44539247],[115320.0,0.226075],[115330.0,0.61776042],[115340.0,0.26831929],[115350.0,0.15654154]]]
["bitfinex","BTCUSD",1755490077557,[[115330.0,0.17640541],[115320.0,1.08077602],[115310.0,0.34620768],[115300.0,0.18213355],[115290.0,0.27540409]],[[115340.0,0.22690405],[115350.0,0.34866926],[115360.0,0.82711979],[115370.0,0.41656384],[115380.0,0.07354858]]]
["bitfinex","BTCUSD",1755490086946,[[115340.0,0.44349038],[115330.0,0.94337355],[115320.0,0.2185384],[115310.0,0.71297215],[115300.0,0.52213355]],[[115350.0,0.22682405],[115370.0,0.05563231],[115380.0,0.38937603],[115390.0,0.44935603],[119860.0,0.02313657]]]
["bitfinex","BTCUSD",1755490115641,[[115360.0,0.002],[115350.0,0.47705534],[115340.0,0.18207039],[115330.0,0.97828079],[115320.0,0.67953761]],[[115370.0,0.22847405],[115380.0,0.34048892],[115390.0,0.00895654],[115400.0,1.12575314],[115410.0,0.46822243]]]
["bitfinex","BTCUSD",1755490153281,[[115420.0,1.38063972],[115410.0,0.20710891],[115400.0,0.79081899],[115390.0,0.29261971],[115380.0,0.19832774]],[[115430.0,0.0004],[115440.0,0.0004],[115450.0,0.00346],[115460.0,0.14076],[115470.0,0.6977101]]]
["bitfinex","BTCUSD",1755490186742,[[115420.0,0.00329334],[115410.0,0.2415484],[115400.0,1.03796997],[115390.0,0.43575797],[115380.0,0.18215466]],[[115430.0,0.82679219],[115440.0,0.3490576],[115450.0,0.426444],[115460.0,0.09687093],[115470.0,0.19704934]]]
["bitfinex","BTCUSD",1755490254091,[[115420.0,0.00012734],[115400.0,0.17461974],[115390.0,1.03556867],[115380.0,0.21763475],[115370.0,0.42732076]],[[115430.0,1.34702769],[115440.0,0.29372124],[115450.0,0.29698715],[115460.0,0.05609956],[115470.0,0.07204934]]]
["bitfinex","BTCUSD",1755490264979,[[115420.0,0.21302753],[115410.0,0.17460468],[115400.0,0.18197525],[115390.0,0.38982371],[115380.0,0.20699475]],[[115430.0,0.22669405],[115440.0,0.59378764],[115450.0,0.28227121],[115460.0,0.56330892],[115470.0,0.19894858]]]
["bitfinex","BTCUSD",1755490345401,[[115460.0,1.19799522],[115450.0,0.63816063],[115440.0,1.22210436],[115430.0,0.2244446],[115420.0,0.18194419]],[[115470.0,0.00014892],[115480.0,0.00307],[115490.0,0.34602089],[115500.0,0.85826489],[115510.0,0.18185932]]]
["bitfinex","BTCUSD",1755490373616,[[115490.0,1.05988022],[115480.0,1.3486621],[115470.0,0.25104486],[115460.0,0.64914423],[115450.0,0.2414781]],[[115500.0,4.898e-05],[115510.0,0.00311],[115520.0,0.1477],[115530.0,0.8125749],[115540.0,0.64448853]]]
["bitfinex","BTCUSD",1755490407362,[[115520.0,1.58745203],[115510.0,0.6720942],[115500.0,0.3162591],[115490.0,0.18183391],[115480.0,0.84067018]],[[115530.0,0.01619836],[115540.0,0.00299],[115550.0,0.0004],[115560.0,0.61636748],[115570.0,0.32969597]]]
["bitfinex","BTCUSD",1755490417526,[[115530.0,0.99089104],[115520.0,1.27836685],[115510.0,0.22486043],[115500.0,0.2500611],[115490.0,0.18183391]],[[115540.0,0.00517687],[115550.0,0.0004],[115560.0,0.79000249],[115570.0,0.18237739],[115590.0,0.34099427]]]
["bitfinex","BTCUSD",1755490495976,[[115500.0,0.42571196],[115490.0,0.18498391],[115480.0,0.96986427],[115470.0,0.20787488],[115460.0,1.1538469]],[[115510.0,0.40109923],[115520.0,0.78953183],[115530.0,0.18177096],[115540.0,0.190475],[115550.0,0.77295637]]]
["bitfinex","BTCUSD",1755490539643,[[115510.0,0.24841179],[115500.0,0.90795213],[115490.0,0.18183391],[115480.0,0.83182427],[115470.0,1.01768488]],[[115520.0,0.40413424],[115530.0,0.20779196],[115540.0,0.7808384],[115550.0,0.69550521],[115560.0,1.22110205]]]
["bitfinex","BTCUSD",1755490578324,[[115490.0,0.00014687],[115470.0,0.66187411],[115460.0,0.1732194],[115450.0,0.25015257],[115440.0,0.9197762]],[[115500.0,1.0358512],[115510.0,0.44060148],[115520.0,0.87579222],[115530.0,0.2284203],[115540.0,0.2439227]]]
["bitfinex","BTCUSD",1755490622518,[[115490.0,0.47395203],[115480.0,0.76356718],[115470.0,0.25012118],[115460.0,0.35722084],[115450.0,0.68775265]],[[115500.0,0.40485532],[115510.0,0.18171617],[115520.0,1.00931033],[115530.0,0.91071012],[115540.0,0.22250364]]]
["bitfinex","BTCUSD",1755490632605,[[115490.0,1.91579683],[115480.0,0.92868718],[115470.0,0.5575702],[115460.0,0.19057859],[115450.0,0.68775265]],[[115500.0,0.0060811],[115540.0,0.03760601],[115550.0,0.1821399],[115560.0,0.75716465],[115570.0,0.40482423]]]
["bitfinex","BTCUSD",1755490681777,[[115520.0,0.02888],[115510.0,0.2444582],[115500.0,1.10849681],[115490.0,0.70092143],[115480.0,0.63578954]],[[115530.0,0.1784252],[115540.0,0.40051427],[115550.0,0.18222566],[115560.0,1.14084464],[115570.0,0.37282089]]]
["bitfinex","BTCUSD",1755490725178,[[115500.0,0.47051017],[115490.0,0.38276148],[115480.0,0.77088625],[115470.0,0.77790141],[115460.0,0.52183081]],[[115510.0,0.18191029],[115520.0,0.74736074],[115530.0,0.78223817],[115540.0,0.20777623],[115550.0,0.75541831]]]
["bitfinex","BTCUSD",1755490750919,[[115490.0,0.00048985],[115480.0,0.00309],[115470.0,0.06825647],[115460.0,0.79825696],[115450.0,0.25009043]],[[115500.0,1.45888474],[115510.0,0.74642255],[115520.0,1.19518055],[115530.0,0.29194223],[115540.0,0.24392202]]]
["bitfinex","BTCUSD",1755490807786,[[115460.0,0.00014687],[115450.0,0.07126647],[115430.0,0.06825647],[115420.0,0.02604],[115410.0,0.50703372]],[[115470.0,6.57755994],[115480.0,1.59283401],[115490.0,0.22849672],[115500.0,0.36098468],[115510.0,0.17314518]]]
["bitfinex","BTCUSD",1755490852284,[[115430.0,4.892e-05],[115410.0,0.06873918],[115390.0,0.09504647],[115380.0,0.00236675],[115370.0,0.8394304]],[[115440.0,8.48133361],[115450.0,0.2604155],[115460.0,0.34441088],[115470.0,0.37416481],[115480.0,1.21908687]]]
["bitfinex","BTCUSD",1755490872238,[[115430.0,4.892e-05],[115410.0,0.00048271],[115390.0,0.35946647],[115380.0,0.0002],[115350.0,0.58504561]],[[115440.0,8.35635909],[115450.0,0.2939155],[115460.0,0.26670239],[115470.0,0.43503496],[115480.0,1.35250899]]]
["bitfinex","BTCUSD",1755490920063,[[115410.0,0.02737271],[115400.0,0.76451195],[115390.0,0.25044795],[115380.0,0.1822038],[115370.0,0.541529]],[[115420.0,1.06163838],[115430.0,0.25113148],[115440.0,1.24293669],[115450.0,0.4956155],[115460.0,0.43563088]]]
["bitfinex","BTCUSD",1755490969118,[[115430.0,1.27570239],[115420.0,0.26278123],[115410.0,0.29314816],[115400.0,0.76234558],[115390.0,0.56760214]],[[115440.0,0.00811733],[115450.0,0.00298],[115470.0,0.31916491],[115480.0,0.77091192],[115540.0,0.5513092]]]
["bitfinex","BTCUSD",1755491003198,[[115430.0,1.38810844],[115420.0,0.22326664],[115410.0,0.38686284],[115400.0,0.97038558],[115390.0,0.43126436]],[[115440.0,0.00337691],[115470.0,0.18186586],[115480.0,0.91664812],[115500.0,0.57631123],[115540.0,0.55131995]]]
["bitfinex","BTCUSD",1755491080269,[[115480.0,0.30879016],[115470.0,0.83656601],[115460.0,0.2465692],[115450.0,0.28998483],[115440.0,1.28724507]],[[115490.0,0.00540679],[115500.0,0.84527883],[115510.0,0.51323907],[115520.0,0.53484318],[115530.0,1.1268848]]]
["bitfinex","BTCUSD",1755491099798,[[115480.0,1.7714812],[115470.0,1.29998601],[115460.0,0.2205402],[115450.0,0.44945483],[115440.0,0.86161102]],[[115490.0,0.00014679],[115510.0,0.00314],[115540.0,0.98975619],[115550.0,0.53960482],[115570.0,0.26485659]]]
["bitfinex","BTCUSD",1755491154482,[[115530.0,2.37990419],[115520.0,1.18847137],[115510.0,0.2883262],[115500.0,0.20042208],[115490.0,0.40588061]],[[115540.0,0.00089012],[115550.0,0.0004],[115560.0,0.0354],[115570.0,0.00338],[115580.0,0.0004]]]
["bitfinex","BTCUSD",1755491197766,[[115560.0,0.30743026],[115550.0,0.77048233],[115540.0,0.18473523],[115530.0,0.32603643],[115520.0,2.02651677]],[[115570.0,0.32139],[115580.0,0.76178392],[115590.0,0.18170183],[115600.0,1.01575823],[115610.0,0.78825428]]]
["bitfinex","BTCUSD",1755491218005,[[115570.0,0.475616],[115560.0,0.30743026],[115550.0,0.73859997],[115540.0,0.22420425],[115530.0,0.25002743]],[[115580.0,0.002],[115600.0,0.01963747],[115610.0,0.92203274],[115620.0,0.54803375],[115630.0,0.19085479]]]
["bitfinex","BTCUSD",1755491273336,[[115590.0,0.00323],[115580.0,0.60318506],[115570.0,0.78045088],[115560.0,0.61067026],[115550.0,0.5977425]],[[115600.0,0.28871729],[115610.0,0.92237875],[115620.0,0.54803375],[115630.0,0.62254893],[115670.0,0.26961726]]]
["bitfinex","BTCUSD",1755491332546,[[115580.0,1.06119789],[115570.0,0.17305389],[115560.0,0.90450519],[115550.0,0.27600033],[115540.0,0.66935523]],[[115590.0,0.22077405],[115600.0,0.18640324],[115610.0,0.56560192],[115620.0,1.0402016],[115630.0,0.27119499]]]
["bitfinex","BTCUSD",1755491377998,[[115590.0,1.93537773],[115580.0,0.19904131],[115570.0,0.24996312],[115560.0,1.28110033],[115550.0,0.29999533]],[[115600.0,0.0044225],[115610.0,0.19955309],[115620.0,0.31586975],[115630.0,1.24567007],[115640.0,0.48690867]]]
["bitfinex","BTCUSD",1755491422592,[[115590.0,0.00016475],[115570.0,0.06825647],[115560.0,0.00306],[115550.0,1.10355723],[115540.0,0.35004523]],[[115600.0,1.49644436],[115610.0,0.64077037],[115620.0,0.50496218],[115630.0,0.4017453],[115640.0,0.8708464]]]
["bitfinex","BTCUSD",1755491444385,[[115590.0,0.09868122],[115570.0,0.06825647],[115560.0,0.77028551],[115550.0,0.51499503],[115540.0,0.35268323]],[[115600.0,1.42357734],[115610.0,0.4699155],[115620.0,0.57893883],[115630.0,0.41105933],[115640.0,0.83367961]]]
["bitfinex","BTCUSD",1755491498928,[[115600.0,1.16631228],[115590.0,0.19902334],[115580.0,0.19050646],[115570.0,0.33236222],[115560.0,1.80633551]],[[115610.0,0.01999265],[115620.0,0.17653241],[115630.0,1.13636266],[115640.0,0.32433787],[115650.0,0.70808003]]]
["bitfinex","BTCUSD",1755491538588,[[115600.0,0.01],[115580.0,0.265],[115570.0,0.07986923],[115560.0,0.34140981],[115550.0,0.83855693]],[[115610.0,2.3262038],[115620.0,0.42270065],[115630.0,0.43094682],[115640.0,1.05865564],[115650.0,0.54424782]]]
["bitfinex","BTCUSD",1755491580614,[[115600.0,0.01],[115590.0,0.06825647],[115580.0,0.26825],[115570.0,0.06825647],[115560.0,0.20516981]],[[115610.0,2.18143671],[115620.0,0.3818814],[115630.0,0.69894806],[115640.0,1.0648017],[115650.0,0.48208103]]]
["bitfinex","BTCUSD",1755491610635,[[115600.0,0.03859],[115590.0,0.24128113],[115580.0,0.18169196],[115570.0,0.51496435],[115560.0,0.77028501]],[[115610.0,1.41874398],[115620.0,0.72787899],[115630.0,0.64538765],[115640.0,1.09911573],[115650.0,0.27323103]]]
["bitfinex","BTCUSD",1755491676856,[[115600.0,0.58401038],[115590.0,0.76444265],[115580.0,0.21656529],[115570.0,0.68756435],[115560.0,0.79273046]],[[115610.0,0.41792413],[115620.0,0.51338167],[115630.0,1.09603797],[115640.0,0.20808432],[115650.0,0.73992103]]]
["bitfinex","BTCUSD",1755491704507,[[115600.0,0.63908738],[115590.0,0.6106253],[115580.0,0.19056429],[115570.0,0.27496435],[115560.0,0.97772046]],[[115610.0,0.01876467],[115620.0,0.3404],[115630.0,0.2109515],[115640.0,0.19075457],[115650.0,0.79631638]]]
["bitfinex","BTCUSD",1755491743598,[[115600.0,1.20138773],[115590.0,0.3065447],[115580.0,0.61929223],[115570.0,0.24996435],[115560.0,1.41581768]],[[115610.0,0.01268578],[115620.0,0.0004],[115630.0,0.36928679],[115640.0,0.19075457],[115650.0,0.9877674]]]
["bitfinex","BTCUSD",1755491796891,[[115620.0,0.55969467],[115610.0,0.27921628],[115600.0,0.69166089],[115590.0,1.3887985],[115580.0,0.27225125]],[[115630.0,0.02899128],[115640.0,0.96959374],[115650.0,0.85191832],[115660.0,0.81298797],[115670.0,0.26096022]]]
["bitfinex","BTCUSD",1755491830482,[[115600.0,0.51],[115590.0,0.33643647],[115580.0,1.00100409],[115570.0,0.27596835],[115560.0,0.89076679]],[[115610.0,1.05937132],[115620.0,1.19141297],[115630.0,0.47006307],[115640.0,0.3904994],[115650.0,1.31191174]]]
["bitfinex","BTCUSD",1755491892573,[[115620.0,0.97446231],[115610.0,0.50625188],[115600.0,0.69166089],[115590.0,0.91137471],[115580.0,0.61929223]],[[115630.0,0.75283425],[115640.0,0.1819994],[115650.0,0.36598491],[115660.0,0.21643499],[115670.0,1.52158595]]]
["bitfinex","BTCUSD",1755491943744,[[115620.0,1.21841103],[115610.0,0.67885188],[115600.0,1.31312621],[115590.0,0.48265285],[115580.0,0.6798125]],[[115630.0,0.01258513],[115640.0,0.0004],[115650.0,0.01207745],[115660.0,0.18156728],[115670.0,0.35207687]]]
["bitfinex","BTCUSD",1755491971933,[[115660.0,0.002],[115650.0,0.55978954],[115640.0,0.8408241],[115630.0,0.22245449],[115620.0,0.18162947]],[[115670.0,1.369809],[115680.0,0.18211599],[115690.0,0.40751963],[115700.0,0.6613324],[115710.0,0.41301022]]]
["bitfinex","BTCUSD",1755492020422,[[115620.0,0.002],[115610.0,0.00298],[115600.0,1.53186522],[115590.0,0.38416721],[115580.0,0.20600702]],[[115630.0,1.34228814],[115640.0,0.37296392],[115650.0,0.56608435],[115660.0,0.24626813],[115670.0,0.34120082]]]
["bitfinex","BTCUSD",1755492045019,[[115600.0,0.2126193],[115590.0,0.92970232],[115580.0,0.52159702],[115570.0,0.24122848],[115560.0,1.25422012]],[[115610.0,0.25721746],[115620.0,0.89598342],[115630.0,0.23664578],[115640.0,0.98408748],[115650.0,0.49741043]]]
["bitfinex","BTCUSD",1755492106295,[[115600.0,1.11505112],[115590.0,0.30734441],[115580.0,0.21641126],[115570.0,0.24122848],[115560.0,1.68273027]],[[115610.0,0.36428213],[115620.0,0.84644136],[115630.0,0.43356478],[115640.0,0.75102458],[115650.0,1.06862815]]]
["bitfinex","BTCUSD",1755492180546,[[115600.0,0.94197074],[115590.0,0.96880681],[115580.0,0.2076879],[115570.0,0.25011479],[115560.0,1.24668528]],[[115610.0,0.35999075],[115620.0,0.21088354],[115630.0,1.08800307],[115640.0,0.7753091],[115650.0,1.14811284]]]
["bitfinex","BTCUSD",1755492215396,[[115600.0,0.26496892],[115580.0,0.79871182],[115570.0,0.24988124],[115560.0,1.6445488],[115550.0,0.35022028]],[[115610.0,1.02662257],[115620.0,1.04351136],[115630.0,0.40756278],[115640.0,0.59240987],[115650.0,1.11700087]]]
["bitfinex","BTCUSD",1755492281069,[[115610.0,1.25843723],[115600.0,0.17605038],[115590.0,0.85205348],[115580.0,0.52183918],[115570.0,0.68756419]],[[115620.0,0.2639445],[115630.0,0.98553401],[115640.0,0.17296392],[115650.0,1.11687363],[115660.0,0.73631993]]]
["bitfinex","BTCUSD",1755492335698,[[115630.0,0.00023142],[115610.0,0.33325647],[115600.0,0.0032],[115590.0,0.06825647],[115580.0,0.20615232]],[[115640.0,2.00443515],[115650.0,0.73160819],[115660.0,0.22299078],[115670.0,0.56474321],[115680.0,0.90233692]]]
["bitfinex","BTCUSD",1755492345110,[[115630.0,0.00023142],[115610.0,0.06825647],[115600.0,0.26818],[115590.0,0.83823142],[115580.0,0.33983232]],[[115640.0,2.03723475],[115650.0,0.79208819],[115660.0,0.33747234],[115670.0,0.4639246],[115680.0,0.81924495]]]
["bitfinex","BTCUSD",1755492407561,[[115590.0,0.07433538],[115580.0,0.93002108],[115570.0,0.27413388],[115560.0,1.01214529],[115550.0,0.62046918]],[[115600.0,0.41787143],[115610.0,0.7390066],[115620.0,1.40216469],[115630.0,0.41238711],[115640.0,0.39101658]]]
["bitfinex","BTCUSD",1755492501673,[[115610.0,2.37445638],[115600.0,0.67886685],[115590.0,0.8769067],[115580.0,0.2066922],[115570.0,0.37636201]],[[115620.0,0.01122414],[115640.0,0.17617127],[115650.0,0.19035218],[115660.0,0.99420574],[115670.0,0.22502002]]]
["bitfinex","BTCUSD",1755492533695,[[115640.0,1.30806667],[115630.0,0.42674135],[115620.0,1.27518687],[115610.0,0.34468825],[115600.0,0.26626685]],[[115650.0,0.00515],[115660.0,0.17292124],[115670.0,0.30983407],[115680.0,0.99811277],[115690.0,0.39893396]]]
["bitfinex","BTCUSD",1755492611567,[[115660.0,0.56017648],[115650.0,0.86032896],[115640.0,0.70210475],[115630.0,0.62807192],[115620.0,0.92764334]],[[115670.0,0.22440675],[115680.0,0.9964521],[115690.0,0.17294396],[115700.0,0.58536908],[115710.0,0.98625404]]]
["bitfinex","BTCUSD",1755492688025,[[115670.0,1.7390061],[115660.0,0.70473722],[115650.0,0.86800163],[115640.0,0.27485409],[115630.0,0.38925376]],[[115680.0,0.00227199],[115700.0,0.07255543],[115710.0,1.02027489],[115720.0,0.17332571],[115730.0,0.67192735]]]
["bitfinex","BTCUSD",1755492703136,[[115690.0,0.25150387],[115680.0,1.06461665],[115670.0,0.66814356],[115660.0,0.6872882],[115650.0,0.88545065]],[[115700.0,0.96881969],[115710.0,0.84617605],[115720.0,0.17332571],[115730.0,0.70640835],[115740.0,1.35491994]]]
["bitfinex","BTCUSD",1755492793462,[[115690.0,1.05051383],[115680.0,0.24114669],[115670.0,0.54752675],[115660.0,0.75154149],[115650.0,0.84300163]],[[115700.0,0.12619282],[115710.0,0.95442468],[115720.0,0.18278571],[115730.0,0.54790835],[115740.0,1.41002617]]]
["bitfinex","BTCUSD",1755492806548,[[115700.0,1.31639114],[115690.0,0.17287578],[115680.0,0.94598184],[115670.0,0.95914575],[115660.0,0.24117709]],[[115710.0,0.15376719],[115720.0,0.97585066],[115730.0,0.19042735],[115740.0,1.34356649],[115750.0,0.76955815]]]
["bitfinex","BTCUSD",1755492878332,[[115700.0,0.47150387],[115690.0,0.13645],[115680.0,0.91121142],[115670.0,0.20752675],[115660.0,0.74298259]],[[115710.0,1.04693952],[115720.0,0.2089227],[115730.0,0.18192735],[115740.0,1.20996823],[115750.0,0.81177361]]]
["bitfinex","BTCUSD",1755492947223,[[115680.0,0.00498889],[115660.0,0.09310647],[115650.0,0.66141996],[115640.0,0.33325647],[115610.0,0.76182194]],[[115690.0,7.29039011],[115700.0,0.19787436],[115710.0,1.63777131],[115720.0,0.25969919],[115730.0,0.28998569]]]
["bitfinex","BTCUSD",1755492968559,[[115680.0,0.00498889],[115660.0,0.09310647],[115650.0,0.66141996],[115640.0,0.51485442],[115620.0,1.31703482]],[[115690.0,7.30683153],[115700.0,0.33564106],[115710.0,1.50743171],[115720.0,0.1819907],[115730.0,0.25963584]]]
["bitfinex","BTCUSD",1755493034799,[[115680.0,0.66672885],[115670.0,0.43790468],[115660.0,0.2746729],[115650.0,0.84300145],[115640.0,0.40860225]],[[115690.0,0.41701666],[115700.0,1.08744516],[115710.0,1.4842127],[115720.0,0.28937662],[115730.0,0.52737405]]]
["bitfinex","BTCUSD",1755493090126,[[115640.0,0.03269936],[115630.0,0.66141996],[115620.0,0.50623655],[115610.0,0.19160119],[115600.0,0.78811671]],[[115650.0,0.43798097],[115660.0,0.57293423],[115670.0,0.27433018],[115680.0,1.42712922],[115690.0,0.7681888]]]
["bitfinex","BTCUSD",1755493111169,[[115640.0,0.00856936],[115620.0,1.17630553],[115610.0,0.32392119],[115600.0,0.67951671],[115590.0,0.84752109]],[[115650.0,1.10585459],[115660.0,0.61114021],[115670.0,0.30640201],[115680.0,1.39601739],[115690.0,0.82939559]]]
["bitfinex","BTCUSD",1755493188253,[[115640.0,1.10806985],[115630.0,0.31353426],[115620.0,0.86904306],[115610.0,0.19160119],[115600.0,0.72756183]],[[115650.0,0.01622531],[115660.0,0.31367131],[115670.0,1.21749025],[115680.0,0.83527069],[115690.0,0.69621991]]]
["bitfinex","BTCUSD",1755493217296,[[115660.0,0.57295587],[115650.0,0.2075569],[115640.0,0.27520388],[115630.0,0.61056541],[115600.0,0.41417203]],[[115680.0,0.93103268],[115690.0,0.30579578],[115700.0,0.7475054],[115710.0,1.90142429],[115720.0,0.37163399]]]
["bitfinex","BTCUSD",1755493283133,[[115670.0,0.18790567],[115660.0,0.59569387],[115650.0,0.84298886],[115640.0,0.27520388],[115630.0,0.17296541]],[[115680.0,0.76469306],[115690.0,0.30459578],[115700.0,0.9215174],[115710.0,1.22361067],[115720.0,0.40274582]]]
["bitfinex","BTCUSD",1755493363428,[[115670.0,1.77895198],[115660.0,0.29116234],[115650.0,0.84298886],[115640.0,0.93885659],[115630.0,0.35378182]],[[115680.0,0.49995],[115700.0,0.66141996],[115710.0,0.0148852],[115720.0,0.133],[115730.0,0.52185691]]]
["bitfinex","BTCUSD",1755493390402,[[115670.0,0.76310151],[115660.0,1.30692583],[115650.0,0.87101886],[115640.0,0.43624709],[115630.0,0.83562403]],[[115680.0,0.21698143],[115710.0,0.8577945],[115720.0,0.17638577],[115730.0,0.38175403],[115760.0,0.78043528]]]
["bitfinex","BTCUSD",1755493483506,[[115670.0,2.11579134],[115660.0,0.40550587],[115650.0,1.29880527],[115640.0,0.29466664],[115630.0,0.40598786]],[[115680.0,0.2311753],[115690.0,0.00302],[115710.0,0.0148852],[115720.0,0.0004],[115730.0,0.0004]]]
["bitfinex","BTCUSD",1755493513660,[[115700.0,1.80689858],[115690.0,0.82954127],[115680.0,0.97633095],[115670.0,0.17701243],[115660.0,0.42494503]],[[115710.0,0.0148852],[115720.0,0.0004],[115730.0,0.00346],[115740.0,0.08450562],[115750.0,0.66161996]]]
["bitfinex","BTCUSD",1755493562302,[[115700.0,1.48441457],[115690.0,0.7628848],[115680.0,1.30554169],[115670.0,0.31953404],[115660.0,0.27067952]],[[115710.0,0.0168652],[115720.0,0.0034],[115730.0,0.66398684],[115740.0,0.08233874],[115750.0,0.0002]]]
["bitfinex","BTCUSD",1755493620147,[[115770.0,0.19020534],[115760.0,1.88094598],[115750.0,0.90711546],[115740.0,0.18144115],[115730.0,0.38259624]],[[115780.0,0.5175],[115790.0,0.0205695],[115800.0,0.11990671],[115820.0,0.5],[115830.0,0.59281313]]]
["bitfinex","BTCUSD",1755493651910,[[115790.0,1.25622012],[115780.0,0.46570139],[115770.0,0.62534242],[115760.0,0.77736618],[115750.0,0.29777194]],[[115800.0,0.12480671],[115820.0,0.5],[115840.0,0.72504326],[115850.0,0.17898778],[115900.0,0.35410908]]]
["bitfinex","BTCUSD",1755493696320,[[115810.0,0.17269665],[115800.0,0.17271157],[115790.0,0.18133698],[115780.0,0.86836704],[115770.0,0.2501394]],[[115820.0,0.69551329],[115830.0,0.17266698],[115850.0,0.37272179],[115860.0,0.20642174],[115870.0,1.08234715]]]
["bitfinex","BTCUSD",1755493749555,[[115810.0,0.57537665],[115800.0,0.17271157],[115790.0,0.27554645],[115780.0,0.281894],[115770.0,1.57705086]],[[115820.0,0.50207655],[115830.0,0.66246026],[115840.0,0.79950286],[115850.0,0.19867479],[115860.0,1.24057195]]]
["bitfinex","BTCUSD",1755493793467,[[115810.0,1.31167628],[115800.0,1.19599202],[115790.0,0.57692982],[115780.0,0.45565799],[115770.0,0.33721054]],[[115820.0,0.48738791],[115840.0,0.14172069],[115860.0,0.72541625],[115870.0,1.17857735],[115880.0,0.79296095]]]
["bitfinex","BTCUSD",1755493875631,[[115820.0,0.98101984],[115810.0,0.24484585],[115800.0,0.89117762],[115790.0,0.18133698],[115780.0,0.88595787]],[[115830.0,0.27857979],[115840.0,0.3144628],[115850.0,0.87364466],[115860.0,0.97221254],[115870.0,1.71785237]]]
["bitfinex","BTCUSD",1755493917923,[[115820.0,0.31468174],[115810.0,1.09592286],[115800.0,0.85771426],[115790.0,0.21533005],[115780.0,0.24099787]],[[115830.0,1.33052308],[115840.0,0.4434128],[115850.0,0.41472656],[115860.0,0.88848756],[115870.0,1.33549741]]]
["bitfinex","BTCUSD",1755493997691,[[115820.0,0.31660174],[115810.0,0.43700476],[115800.0,0.263049],[115790.0,0.18937705],[115780.0,0.24099787]],[[115830.0,0.65249488],[115840.0,1.1311649],[115850.0,0.38877556],[115860.0,1.01870353],[115870.0,1.46959581]]]
["bitfinex","BTCUSD",1755494050812,[[115820.0,0.2087915],[115810.0,0.8316147],[115800.0,1.30527931],[115790.0,0.18136172],[115780.0,0.27558994]],[[115830.0,0.86906212],[115840.0,0.5579188],[115850.0,0.28823556],[115860.0,0.28312444],[115870.0,1.66967073]]]
["bitfinex","BTCUSD",1755494141286,[[115830.0,0.13252],[115820.0,0.84242928],[115810.0,0.44633143],[115800.0,0.96025493],[115790.0,0.18136172]],[[115840.0,1.0779426],[115850.0,0.30411734],[115860.0,0.8661262],[115870.0,1.52974788],[115880.0,0.48559181]]]
["bitfinex","BTCUSD",1755494170034,[[115820.0,1e-08],[115810.0,4e-05],[115800.0,4e-05],[115790.0,0.00307],[115780.0,4e-05]],[[115830.0,8.33190327],[115840.0,0.91025598],[115850.0,0.24318932],[115860.0,2.22626787],[115870.0,0.92422121]]]
["bitfinex","BTCUSD",1755494215047,[[115810.0,4e-05],[115800.0,0.00299],[115790.0,4e-05],[115780.0,0.6816381],[115770.0,0.33329647]],[[115820.0,6.86369353],[115830.0,1.16401907],[115840.0,1.30802972],[115850.0,0.18126919],[115860.0,0.98583184]]]
["bitfinex","BTCUSD",1755494315067,[[115820.0,0.005],[115810.0,0.39987],[115800.0,0.86655183],[115790.0,0.26710706],[115780.0,0.52141825]],[[115830.0,0.26198772],[115840.0,1.13661244],[115850.0,0.18126919],[115860.0,1.75380606],[115870.0,0.97450392]]]
["bitfinex","BTCUSD",1755494394695,[[115830.0,0.003],[115820.0,0.13152],[115810.0,0.84695862],[115800.0,0.18458611],[115790.0,0.78919979]],[[115840.0,1.41779956],[115850.0,0.33006854],[115860.0,1.04897092],[115870.0,1.24552695],[115880.0,0.27649455]]]
["bitfinex","BTCUSD",1755494420277,[[115820.0,0.06829647],[115810.0,0.00962426],[115800.0,0.65925382],[115790.0,0.66991896],[115780.0,0.20737425]],[[115830.0,1.18049912],[115840.0,1.00345293],[115850.0,0.64550541],[115860.0,0.99419058],[115870.0,0.83857735]]]
["bitfinex","BTCUSD",1755494488330,[[115820.0,0.00203],[115810.0,0.73707455],[115800.0,1.23775985],[115790.0,0.28806277],[115780.0,0.23126228]],[[115830.0,0.74231463],[115840.0,1.04946951],[115850.0,0.42078928],[115860.0,0.94672176],[115870.0,1.30123704]]]
["bitfinex","BTCUSD",1755494532590,[[115820.0,4e-05],[115810.0,0.73704455],[115800.0,4e-05],[115790.0,0.51465751],[115780.0,0.33750577]],[[115830.0,1.67986747],[115840.0,0.64482089],[115850.0,0.49056658],[115860.0,1.13483105],[115870.0,0.84713316]]]
["bitfinex","BTCUSD",1755494579446,[[115800.0,0.00204],[115790.0,0.66245382],[115780.0,0.5781359],[115770.0,0.92635167],[115760.0,0.57209587]],[[115810.0,1.39384452],[115820.0,0.24863974],[115830.0,1.05671891],[115840.0,0.65104245],[115850.0,0.37793327]]]
["bitfinex","BTCUSD",1755494662693,[[115800.0,0.00204],[115790.0,4e-05],[115780.0,0.00307],[115770.0,0.08574549],[115760.0,1.26194869]],[[115810.0,2.20912592],[115820.0,0.42268174],[115830.0,1.33840455],[115840.0,0.39142816],[115850.0,0.24318952]]]
["bitfinex","BTCUSD",1755494676059,[[115800.0,4e-05],[115790.0,4e-05],[115780.0,0.00297],[115770.0,0.06829647],[115760.0,0.02479]],[[115810.0,2.60767163],[115820.0,0.51957991],[115830.0,0.96030478],[115840.0,0.38168441],[115850.0,0.27611858]]]
["bitfinex","BTCUSD",1755494768390,[[115790.0,0.00519],[115780.0,4e-05],[115770.0,0.06829647],[115760.0,0.02479],[115750.0,0.86691029]],[[115800.0,7.76651772],[115810.0,1.06487177],[115820.0,0.73794484],[115830.0,0.90243412],[115840.0,0.39711562]]]
["bitfinex","BTCUSD",1755494827493,[[115770.0,4e-05],[115760.0,4e-05],[115750.0,0.20769647],[115740.0,0.92425382],[115730.0,0.45100841]],[[115780.0,1.78317262],[115790.0,0.1812375],[115800.0,1.56912755],[115810.0,0.52807656],[115820.0,0.2279797]]]
["bitfinex","BTCUSD",1755494846267,[[115770.0,4e-05],[115760.0,4e-05],[115750.0,0.20769647],[115740.0,0.92614382],[115730.0,0.42315141]],[[115780.0,1.13867687],[115790.0,0.2416275],[115800.0,1.58395724],[115810.0,0.55139824],[115820.0,0.18131582]]]
["bitfinex","BTCUSD",1755494926957,[[115770.0,0.00104],[115760.0,4e-05],[115750.0,1.24696767],[115740.0,0.20744968],[115730.0,0.42303057]],[[115780.0,0.97097522],[115790.0,0.2072055],[115800.0,1.57753755],[115810.0,0.35903784],[115820.0,0.4354997]]]
["bitfinex","BTCUSD",1755494979924,[[115770.0,4e-05],[115760.0,4e-05],[115750.0,0.20769647],[115740.0,0.95211282],[115730.0,0.29103057]],[[115780.0,1.18178644],[115790.0,0.2379931],[115800.0,1.95087171],[115810.0,0.29721436],[115820.0,0.4354997]]]
["bitfinex","BTCUSD",1755495013785,[[115770.0,4e-05],[115760.0,4e-05],[115750.0,0.21174629],[115740.0,0.8406943],[115730.0,0.58200153]],[[115780.0,1.67101139],[115790.0,0.25265342],[115800.0,1.85111919],[115810.0,0.3128166],[115820.0,0.18131582]]]
["bitfinex","BTCUSD",1755495060156,[[115750.0,0.1664488],[115740.0,0.76007008],[115730.0,0.51479235],[115720.0,0.90410318],[115710.0,0.61518408]],[[115760.0,0.65657125],[115770.0,0.19872732],[115780.0,0.78511802],[115790.0,0.63639267],[115800.0,1.78795318]]]
["bitfinex","BTCUSD",1755495079102,[[115750.0,0.1420188],[115740.0,0.00327286],[115730.0,1.10399318],[115720.0,0.31715235],[115710.0,0.66409508]],[[115760.0,1.24659208],[115770.0,0.23700596],[115780.0,0.18634719],[115790.0,0.58445317],[115800.0,1.83986318]]]
["bitfinex","BTCUSD",1755495160244,[[115690.0,0.0004],[115680.0,0.0004],[115670.0,0.0229],[115650.0,0.00044],[115630.0,0.59262583]],[[115700.0,7.77815077],[115710.0,0.74797492],[115720.0,0.91564497],[115730.0,0.76450047],[115740.0,0.25884132]]]
["bitfinex","BTCUSD",1755495204701,[[115630.0,0.79442132],[115620.0,0.17297812],[115610.0,0.18204475],[115600.0,1.09492313],[115590.0,0.20667565]],[[115640.0,0.31099053],[115650.0,0.55761121],[115660.0,0.7896504],[115670.0,0.8627259],[115680.0,0.59564797]]]
["bitfinex","BTCUSD",1755495233530,[[115630.0,0.008435],[115610.0,0.44901475],[115600.0,0.3465723],[115590.0,0.22927565],[115550.0,0.44199955]],[[115640.0,0.90452136],[115650.0,0.51294889],[115660.0,0.94231702],[115670.0,0.29558545],[115680.0,1.2406388]]]
["bitfinex","BTCUSD",1755495285325,[[115580.0,0.00044891],[115570.0,0.0004],[115560.0,0.0004],[115550.0,0.02653],[115540.0,0.0004]],[[115590.0,7.31986144],[115600.0,0.93525459],[115610.0,0.31202204],[115620.0,0.84284485],[115630.0,0.35794151]]]
["bitfinex","BTCUSD",1755495332116,[[115600.0,0.002],[115580.0,0.04623032],[115570.0,0.32138752],[115560.0,0.23509753],[115550.0,1.103665]],[[115610.0,1.27124124],[115620.0,0.1729821],[115630.0,0.70255575],[115640.0,1.3153187],[115650.0,0.32835458]]]
["bitfinex","BTCUSD",1755495351505,[[115580.0,0.00018891],[115570.0,0.0004],[115560.0,0.00237],[115550.0,0.33469647],[115490.0,0.26634605]],[[115590.0,0.51302534],[115600.0,0.37302383],[115610.0,7.09979988],[115620.0,0.45236004],[115630.0,0.3006314]]]
["bitfinex","BTCUSD",1755495404666,[[115520.0,0.00089012],[115510.0,0.0178695],[115500.0,0.0004],[115480.0,0.0235],[115470.0,0.18182196]],[[115530.0,7.54318357],[115540.0,0.19958762],[115550.0,0.39343228],[115560.0,0.81558242],[115570.0,0.33708491]]]
["bitfinex","BTCUSD",1755495439511,[[115520.0,1.0351027],[115510.0,0.51568449],[115500.0,0.52221798],[115490.0,0.64443267],[115480.0,1.03986143]],[[115530.0,0.00504001],[115550.0,0.24999758],[115560.0,0.18172446],[115570.0,0.26732653],[115580.0,0.22011301]]]
["bitfinex","BTCUSD",1755495470090,[[115520.0,2.27956353],[115510.0,0.63727049],[115500.0,0.24680302],[115490.0,0.38971267],[115480.0,0.92489637]],[[115530.0,0.00516001],[115570.0,0.24996481],[115580.0,0.76892432],[115590.0,0.79779736],[115600.0,0.96024163]]]
["bitfinex","BTCUSD",1755495514180,[[115520.0,0.31501019],[115510.0,0.19101388],[115500.0,0.18221798],[115490.0,0.38971267],[115480.0,1.15079898]],[[115530.0,0.85647604],[115540.0,0.19810068],[115550.0,0.2760156],[115560.0,1.1100033],[115570.0,0.82980529]]]
["bitfinex","BTCUSD",1755495535393,[[115510.0,0.0178695],[115500.0,0.17355885],[115490.0,0.58711267],[115480.0,0.76907996],[115470.0,0.21546482]],[[115520.0,0.93402102],[115530.0,0.62913821],[115540.0,0.18175569],[115550.0,0.4499966],[115560.0,1.01455756]]]
["bitfinex","BTCUSD",1755495586678,[[115460.0,0.0064],[115430.0,0.18192446],[115420.0,0.17319557],[115410.0,0.17370818],[115400.0,0.94429908]],[[115470.0,1.48902864],[115480.0,1.16042099],[115490.0,0.64188766],[115500.0,0.22146783],[115510.0,0.74191231]]]
["bitfinex","BTCUSD",1755495614240,[[115340.0,0.03275892],[115290.0,0.18208406],[115280.0,0.95503432],[115270.0,0.72158024],[115260.0,0.29847307]],[[115350.0,2.34427346],[115360.0,0.42767847],[115370.0,0.74269629],[115380.0,0.27898009],[115390.0,0.27551618]]]
["bitfinex","BTCUSD",1755495640022,[[115300.0,0.00314703],[115290.0,0.18214885],[115280.0,0.4645229],[115270.0,0.89708306],[115260.0,1.34124414]],[[115310.0,0.39843681],[115320.0,0.22171543],[115330.0,0.86887773],[115340.0,0.66091143],[115350.0,1.09168203]]]
["bitfinex","BTCUSD",1755495665073,[[115320.0,0.87338276],[115310.0,0.31788549],[115300.0,0.20732058],[115290.0,0.44714512],[115280.0,1.52115018]],[[115330.0,0.09],[115340.0,0.14448],[115350.0,0.09618647],[115360.0,0.81251632],[115370.0,0.8247407]]]
["bitfinex","BTCUSD",1755495709332,[[115360.0,0.00604],[115350.0,4e-05],[115340.0,0.18210924],[115330.0,0.18206049],[115320.0,0.19629045]],[[115370.0,1.49911262],[115380.0,0.39658843],[115390.0,0.47102657],[115400.0,0.88260851],[115410.0,0.35166502]]]
["bitfinex","BTCUSD",1755495754770,[[115360.0,0.26622436],[115350.0,0.90519689],[115340.0,0.47210924],[115330.0,0.18206049],[115320.0,1.16051596]],[[115370.0,0.0285369],[115380.0,0.73448222],[115390.0,0.18199151],[115400.0,0.84106222],[115410.0,0.72963855]]]
["bitfinex","BTCUSD",1755495788000,[[115360.0,0.00504],[115350.0,4e-05],[115340.0,4e-05],[115320.0,0.00871152],[115310.0,0.94634897]],[[115370.0,2.11146877],[115380.0,0.57334052],[115390.0,0.38115474],[115400.0,0.91149348],[115410.0,0.27853059]]]
["bitfinex","BTCUSD",1755495845007,[[115350.0,4e-05],[115340.0,0.17343951],[115330.0,0.18208533],[115320.0,0.1821397],[115310.0,0.86024068]],[[115360.0,1.4578318],[115370.0,0.23478727],[115380.0,0.41634753],[115390.0,0.18199151],[115400.0,0.91275861]]]
["bitfinex","BTCUSD",1755495884943,[[115320.0,0.17982105],[115310.0,0.21844729],[115300.0,0.82396908],[115280.0,1.13011091],[115250.0,1.22573642]],[[115330.0,0.17341541],[115340.0,0.93149703],[115350.0,0.25820658],[115360.0,1.07554087],[115370.0,1.0937907]]]
["bitfinex","BTCUSD",1755495940567,[[115320.0,0.00014703],[115310.0,0.19413729],[115300.0,0.3210923],[115290.0,0.85576107],[115280.0,0.5538194]],[[115330.0,0.93178766],[115340.0,0.17341395],[115350.0,0.65877053],[115360.0,0.76410409],[115370.0,0.76648416]]]
["bitfinex","BTCUSD",1755495978706,[[115360.0,0.17637031],[115350.0,0.19943834],[115340.0,1.04632195],[115330.0,0.19952167],[115320.0,0.79689431]],[[115370.0,0.20243075],[115380.0,0.97085077],[115390.0,0.19084657],[115400.0,1.41537361],[115410.0,0.41189488]]]
["bitfinex","BTCUSD",1755496006393,[[115320.0,0.41690305],[115310.0,0.19413729],[115300.0,0.24196441],[115290.0,0.57021584],[115280.0,0.79050005]],[[115330.0,0.19701388],[115340.0,0.17653156],[115350.0,0.77281014],[115360.0,0.17340074],[115370.0,0.81092365]]]
["bitfinex","BTCUSD",1755496045666,[[115310.0,0.18855085],[115300.0,0.3277723],[115290.0,0.52208995],[115280.0,0.24993074],[115270.0,0.37444134]],[[115320.0,0.28718016],[115330.0,0.90966919],[115340.0,0.26689163],[115350.0,0.18207636],[115360.0,1.23239099]]]
["bitfinex","BTCUSD",1755496062391,[[115230.0,0.0002],[115220.0,4e-05],[115210.0,0.0002],[115200.0,0.0176368],[115190.0,0.18250574]],[[115240.0,5.73107005],[115250.0,0.98619443],[115260.0,0.25984999],[115270.0,0.54361867],[115280.0,0.23562368]]]
["bitfinex","BTCUSD",1755496092135,[[115360.0,0.51337031],[115350.0,0.17338534],[115340.0,0.76054378],[115330.0,0.35653693],[115320.0,0.33438004]],[[115370.0,0.00467041],[115380.0,0.02630691],[115390.0,0.20734028],[115400.0,0.18197795],[115410.0,0.54722143]]]
["bitfinex","BTCUSD",1755496123574,[[115360.0,1.36250677],[115350.0,0.17338534],[115340.0,0.20847192],[115330.0,0.22066208],[115320.0,0.38730197]],[[115370.0,0.00029041],[115390.0,0.12147468],[115400.0,0.1906635],[115410.0,0.28122992],[115420.0,0.22879298]]]
["bitfinex","BTCUSD",1755496146453,[[115410.0,0.1732952],[115400.0,0.45856782],[115390.0,0.76046489],[115380.0,0.18299727],[115370.0,0.600793]],[[115420.0,0.00325701],[115440.0,0.1831],[115450.0,1.02046261],[115460.0,0.33236701],[115470.0,0.4046934]]]
["bitfinex","BTCUSD",1755496186200,[[115410.0,0.1742952],[115400.0,0.67563022],[115390.0,0.19944052],[115380.0,0.39982488],[115370.0,0.25027952]],[[115420.0,0.20067708],[115430.0,0.75173857],[115440.0,0.57518097],[115450.0,0.20833904],[115460.0,0.43651842]]]
["bitfinex","BTCUSD",1755496236558,[[115430.0,0.42874946],[115420.0,0.77126139],[115410.0,0.80786627],[115400.0,1.80604417],[115390.0,0.33223492]],[[115440.0,0.02161689],[115450.0,0.17644539],[115460.0,0.94023121],[115470.0,0.18186541],[115480.0,0.78405686]]]
["bitfinex","BTCUSD",1755496246846,[[115430.0,0.00014698],[115420.0,0.60606419],[115410.0,0.7386198],[115400.0,1.17422895],[115390.0,0.34733983]],[[115440.0,1.00860426],[115450.0,0.19927443],[115460.0,0.19071401],[115470.0,0.96018107],[115480.0,0.80721011]]]
["bitfinex","BTCUSD",1755496287279,[[115450.0,0.25962921],[115440.0,0.82982384],[115430.0,0.68633164],[115420.0,0.20797696],[115410.0,0.33114427]],[[115460.0,0.08161689],[115470.0,0.7438772],[115480.0,0.20781194],[115490.0,0.22092522],[115500.0,0.52186595]]]
["bitfinex","BTCUSD",1755496307474,[[115450.0,1.23149543],[115440.0,0.91427404],[115430.0,0.26904427],[115420.0,0.25380709],[115410.0,0.28661609]],[[115460.0,0.061],[115470.0,0.02161689],[115480.0,0.15384],[115490.0,0.00356],[115500.0,0.026031]]]
["bitfinex","BTCUSD",1755496354390,[[115550.0,1.35263526],[115540.0,0.19471722],[115530.0,0.76338643],[115520.0,0.19704114],[115510.0,0.5900589]],[[115560.0,0.0004],[115580.0,0.00353],[115590.0,0.0004],[115600.0,0.3577268],[115630.0,1.43334734]]]
["bitfinex","BTCUSD",1755496402417,[[115580.0,1.10530038],[115570.0,0.61139374],[115560.0,0.3155005],[115550.0,0.82452497],[115540.0,0.37774295]],[[115590.0,1e-08],[115600.0,0.0352268],[115620.0,0.00308],[115630.0,0.15308],[115640.0,0.574929]]]
["bitfinex","BTCUSD",1755496409257,[[115620.0,0.43898045],[115610.0,0.32591541],[115600.0,0.18468592],[115590.0,0.51302534],[115580.0,1.25226433]],[[115630.0,0.00522],[115640.0,0.74837059],[115650.0,0.33462274],[115660.0,0.19022073],[115670.0,0.70216694]]]
["bitfinex","BTCUSD",1755496458744,[[115610.0,0.1],[115600.0,0.17300785],[115590.0,0.40521273],[115580.0,0.446692],[115570.0,0.863162]],[[115620.0,0.76826693],[115630.0,0.35973576],[115640.0,0.97949079],[115650.0,0.61909729],[115660.0,0.57750523]]]
["bitfinex","BTCUSD",1755496508128,[[115680.0,1.68738695],[115670.0,0.19035469],[115660.0,0.21523601],[115650.0,0.64415391],[115640.0,1.05782648]],[[115690.0,0.0004],[115700.0,0.0004],[115710.0,0.0173268],[115720.0,0.00332],[115730.0,0.21574197]]]
["bitfinex","BTCUSD",1755496516100,[[115680.0,1.66444695],[115670.0,0.19035469],[115660.0,0.28349248],[115650.0,0.65655073],[115640.0,1.068861]],[[115690.0,0.0004],[115700.0,0.0004],[115710.0,0.60864328],[115720.0,0.00884154],[115730.0,0.21512685]]]
["bitfinex","BTCUSD",1755496552278,[[115760.0,1.2341408],[115750.0,0.42566866],[115740.0,0.27407514],[115730.0,0.2752983],[115720.0,0.76102745]],[[115770.0,1e-08],[115780.0,0.0002],[115800.0,0.0002],[115810.0,0.59157648],[115820.0,0.40534157]]]
["bitfinex","BTCUSD",1755496602647,[[115790.0,0.17472648],[115780.0,0.33213847],[115770.0,0.33446465],[115760.0,1.01039607],[115730.0,2.65353763]],[[115800.0,0.00184],[115810.0,0.52474812],[115820.0,0.94774601],[115830.0,0.2249505],[115840.0,0.54487074]]]
["bitfinex","BTCUSD",1755496617113,[[115800.0,0.17271157],[115790.0,0.32645648],[115780.0,0.18137847],[115770.0,0.25815132],[115760.0,1.0413738]],[[115810.0,0.00230664],[115820.0,0.9250898],[115830.0,0.54756784],[115840.0,1.33198227],[115850.0,0.41098104]]]
["bitfinex","BTCUSD",1755496671686,[[115810.0,0.4122907],[115800.0,0.43771157],[115790.0,0.28837762],[115780.0,0.20732947],[115770.0,0.2746506]],[[115820.0,0.00260664],[115830.0,0.3575268],[115840.0,1.06720962],[115850.0,0.19865751],[115860.0,0.40636322]]]
["bitfinex","BTCUSD",1755496735109,[[115810.0,0.99592609],[115800.0,0.43771157],[115790.0,0.31429904],[115780.0,0.55751372],[115770.0,0.29209962]],[[115820.0,0.00260664],[115830.0,0.0175268],[115840.0,0.32820888],[115850.0,1.2720729],[115860.0,0.18136322]]]
["bitfinex","BTCUSD",1755496757782,[[115810.0,0.69451972],[115800.0,0.78439237],[115790.0,0.24961927],[115780.0,1.04511372],[115770.0,0.2496506]],[[115820.0,0.50260664],[115830.0,0.0350268],[115840.0,0.13850093],[115850.0,0.3310874],[115860.0,0.52136322]]]
["bitfinex","BTCUSD",1755496818235,[[115820.0,1.6183569],[115810.0,0.6776995],[115800.0,0.77548353],[115790.0,0.30975378],[115780.0,0.55454382]],[[115830.0,0.00187001],[115840.0,0.14155093],[115860.0,0.1726229],[115870.0,1.57740707],[115880.0,0.17279271]]]
["bitfinex","BTCUSD",1755496840573,[[115860.0,0.40635618],[115850.0,0.75834571],[115840.0,0.52983246],[115830.0,0.2438733],[115820.0,0.19768174]],[[115870.0,0.66263125],[115880.0,0.17279379],[115890.0,0.76712853],[115900.0,1.58990329],[115910.0,0.83292435]]]
["bitfinex","BTCUSD",1755496885134,[[115780.0,0.40350545],[115770.0,0.24979724],[115760.0,0.77146985],[115750.0,0.27583289],[115710.0,0.24099041]],[[115800.0,0.23014214],[115810.0,0.32438162],[115820.0,1.18091619],[115830.0,0.62309136],[115840.0,0.64979224]]]
["bitfinex","BTCUSD",1755496926286,[[115790.0,0.00014664],[115750.0,0.08003877],[115740.0,0.33185463],[115730.0,0.25023105],[115720.0,0.96658229]],[[115800.0,2.52774213],[115810.0,0.28075134],[115820.0,0.473074],[115830.0,0.2364513],[115840.0,0.85480053]]]
["bitfinex","BTCUSD",1755496941668,[[115750.0,0.005153],[115730.0,0.8366519],[115720.0,0.18142957],[115710.0,0.26487819],[115690.0,1.13908375]],[[115760.0,0.83345403],[115770.0,0.8396327],[115780.0,0.43269457],[115790.0,0.63436462],[115800.0,1.01967885]]]
["bitfinex","BTCUSD",1755496978397,[[115670.0,0.18003567],[115660.0,0.17292062],[115650.0,0.92164365],[115640.0,0.17334988],[115630.0,0.22544672]],[[115680.0,0.48108],[115690.0,0.20771649],[115700.0,0.607637],[115710.0,0.98556013],[115720.0,0.404423]]]
["bitfinex","BTCUSD",1755497007207,[[115720.0,0.53185502],[115710.0,0.92647792],[115700.0,0.18150388],[115690.0,0.22395515],[115680.0,1.70220366]],[[115730.0,0.50014643],[115740.0,0.00314],[115750.0,0.73630132],[115760.0,0.24109648],[115770.0,0.55615116]]]
["bitfinex","BTCUSD",1755497044637,[[115690.0,0.001],[115680.0,0.17289073],[115670.0,0.32461087],[115660.0,0.79446482],[115650.0,0.50652553]],[[115700.0,1.24598286],[115710.0,0.1728459],[115720.0,0.79431453],[115730.0,0.7664245],[115740.0,0.73150097]]]
["bitfinex","BTCUSD",1755497089701,[[115690.0,1.69213416],[115680.0,0.81072616],[115670.0,0.20654945],[115660.0,0.65901695],[115650.0,0.47198367]],[[115700.0,0.54],[115730.0,0.63962643],[115740.0,0.24399857],[115750.0,0.76835814],[115760.0,0.78879136]]]
["bitfinex","BTCUSD",1755497112866,[[115690.0,1.62688618],[115680.0,0.78572516],[115670.0,0.66914945],[115660.0,0.18156638],[115650.0,0.40445906]],[[115700.0,1e-08],[115720.0,0.07148647],[115730.0,0.50014643],[115740.0,0.38881818],[115840.0,0.77218219]]]
["bitfinex","BTCUSD",1755497156888,[[115670.0,0.4089935],[115660.0,0.45821413],[115650.0,0.77793577],[115640.0,0.57757486],[115630.0,0.94203161]],[[115680.0,0.00529],[115690.0,0.76014225],[115700.0,0.66014389],[115710.0,0.20746931],[115720.0,1.08426669]]]
["bitfinex","BTCUSD",1755497190391,[[115680.0,0.90353842],[115670.0,0.25771972],[115660.0,0.18156638],[115650.0,0.47290675],[115640.0,1.16874045]],[[115690.0,0.00104878],[115700.0,0.14128001],[115710.0,1.14340845],[115720.0,0.28834514],[115730.0,0.8960567]]]
["bitfinex","BTCUSD",1755497223711,[[115690.0,1.25718311],[115680.0,0.19886473],[115670.0,0.73213095],[115660.0,0.64416638],[115650.0,0.80424901]],[[115700.0,0.00526001],[115720.0,0.24972967],[115730.0,0.672817],[115740.0,0.82278261],[115750.0,0.20466797]]]
["bitfinex","BTCUSD",1755497289728,[[115690.0,0.39910483],[115680.0,0.18171821],[115670.0,0.79750285],[115660.0,0.1990154],[115650.0,0.74506906]],[[115700.0,0.59188391],[115710.0,0.31032603],[115720.0,1.18547989],[115730.0,0.70743491],[115740.0,0.2410578]]]
["bitfinex","BTCUSD",1755497324877,[[115670.0,4.878e-05],[115660.0,0.31868638],[115650.0,0.18487466],[115640.0,1.13692168],[115620.0,0.38055566]],[[115680.0,0.90217463],[115690.0,0.51287578],[115700.0,0.20748789],[115710.0,0.18148891],[115720.0,1.25998662]]]
["bitfinex","BTCUSD",1755497381527,[[115690.0,1.63584675],[115680.0,0.1848442],[115670.0,0.64419973],[115660.0,0.27482285],[115650.0,0.40466906]],[[115700.0,1e-08],[115710.0,0.00293],[115730.0,1.25978092],[115740.0,0.25842293],[115750.0,0.9582584]]]
["bitfinex","BTCUSD",1755497414340,[[115780.0,0.13632],[115770.0,0.18136884],[115760.0,0.32902177],[115750.0,0.78583839],[115740.0,0.20740215]],[[115790.0,1.10521922],[115800.0,0.77676973],[115810.0,0.84371165],[115820.0,0.19795563],[115830.0,0.55953086]]]
["bitfinex","BTCUSD",1755497483448,[[115700.0,0.17798084],[115690.0,0.17287578],[115680.0,0.50223883],[115670.0,1.03364666],[115660.0,0.25854154]],[[115710.0,1.24505641],[115720.0,0.18147251],[115730.0,0.18447683],[115740.0,0.28655729],[115750.0,1.14415653]]]
["bitfinex","BTCUSD",1755497511691,[[115690.0,0.00401],[115680.0,0.66738846],[115670.0,0.20746033],[115660.0,0.89306101],[115650.0,0.34617718]],[[115700.0,0.89822617],[115710.0,0.5388269],[115720.0,0.77707458],[115730.0,0.22024307],[115740.0,0.63558179]]]
["bitfinex","BTCUSD",1755497536520,[[115680.0,0.17798073],[115670.0,0.26641378],[115660.0,1.17921992],[115650.0,0.27617966],[115640.0,0.78654337]],[[115690.0,0.30975578],[115700.0,0.80340381],[115710.0,0.56358358],[115720.0,0.76863784],[115730.0,0.45484089]]]
["bitfinex","BTCUSD",1755497617077,[[115660.0,0.53669751],[115650.0,0.40372723],[115640.0,0.80380559],[115620.0,0.97430104],[115610.0,0.37523057]],[[115670.0,0.30894567],[115680.0,0.76323967],[115690.0,0.18151956],[115700.0,0.52150388],[115710.0,0.21603069]]]
["bitfinex","BTCUSD",1755497619005,[[115660.0,0.27169751],[115650.0,1.25607617],[115640.0,0.21645665],[115620.0,0.53670104],[115610.0,0.83783057]],[[115670.0,0.13604],[115680.0,0.17289073],[115690.0,0.7718685],[115700.0,0.54748888],[115710.0,0.19004769]]]
["bitfinex","BTCUSD",1755497680900,[[115610.0,0.10254],[115600.0,0.003617],[115590.0,0.06865647],[115580.0,0.79713158],[115560.0,0.90251956]],[[115620.0,1.24448516],[115630.0,0.19158433],[115640.0,0.18159805],[115650.0,0.65512143],[115660.0,0.69558794]]]
["bitfinex","BTCUSD",1755497694392,[[115610.0,0.18933441],[115600.0,0.1766269],[115590.0,0.37071874],[115580.0,0.75566122],[115570.0,0.20623692]],[[115620.0,0.58364871],[115630.0,0.89213502],[115640.0,0.18452869],[115650.0,0.26440688],[115660.0,0.51846441]]]
["bitfinex","BTCUSD",1755497761710,[[115610.0,0.94224189],[115600.0,0.34213018],[115590.0,0.22154672],[115580.0,0.90494757],[115570.0,0.54493754]],[[115620.0,4.877e-05],[115650.0,0.31477621],[115660.0,0.53310147],[115670.0,1.07446851],[115680.0,0.18161804]]]
["bitfinex","BTCUSD",1755497778967,[[115640.0,0.6728921],[115630.0,0.1845864],[115620.0,0.29406791],[115600.0,1.32799213],[115590.0,0.54699275]],[[115650.0,0.17293558],[115660.0,0.17388062],[115670.0,1.29964348],[115680.0,0.19009083],[115690.0,0.20757699]]]
["bitfinex","BTCUSD",1755497838364,[[115660.0,0.31820062],[115650.0,0.76099657],[115640.0,0.36049857],[115630.0,0.48118146],[115620.0,0.26733496]],[[115670.0,0.31345239],[115680.0,0.18153596],[115690.0,1.14717114],[115700.0,0.17293523],[115710.0,0.54624045]]]
["bitfinex","BTCUSD",1755497852283,[[115660.0,1.01564468],[115650.0,0.19891758],[115640.0,0.87624887],[115630.0,0.53019446],[115620.0,0.32471594]],[[115670.0,0.00014672],[115680.0,0.17289169],[115690.0,0.53166464],[115700.0,0.91857551],[115710.0,0.19893931]]]
["bitfinex","BTCUSD",1755497918998,[[115660.0,0.004],[115650.0,0.13876],[115640.0,0.18159722],[115630.0,0.44984376],[115620.0,1.08906395]],[[115670.0,1.24483338],[115680.0,0.76095226],[115690.0,0.20750736],[115700.0,0.181506],[115710.0,0.82708119]]]
["bitfinex","BTCUSD",1755497957360,[[115620.0,0.0004896],[115610.0,0.0526191],[115600.0,0.003467],[115590.0,0.32076566],[115580.0,1.12749342]],[[115630.0,0.72312722],[115640.0,0.86626031],[115650.0,0.62797032],[115660.0,0.30245278],[115670.0,0.44804568]]]
["bitfinex","BTCUSD",1755497968440,[[115600.0,1e-08],[115590.0,0.0004],[115570.0,0.00338],[115560.0,0.06825647],[115550.0,0.0004]],[[115610.0,1.11299541],[115620.0,7.31601133],[115630.0,0.42236804],[115640.0,0.83177943],[115650.0,0.28244252]]]
["bitfinex","BTCUSD",1755498016731,[[115530.0,1e-08],[115510.0,0.00359],[115500.0,0.0004],[115490.0,0.06865647],[115480.0,0.18216409]],[[115540.0,1.7975007],[115550.0,1.26899742],[115560.0,0.37084965],[115570.0,0.35218105],[115580.0,0.33600405]]]
["bitfinex","BTCUSD",1755498048476,[[115550.0,0.32206524],[115540.0,0.26654322],[115530.0,1.01300023],[115520.0,0.19933876],[115510.0,0.30146834]],[[115560.0,0.1732169],[115570.0,0.18170805],[115580.0,0.39302879],[115590.0,1.09657491],[115610.0,0.55163658]]]
["bitfinex","BTCUSD",1755498082185,[[115540.0,0.002],[115530.0,0.32429096],[115520.0,0.44678669],[115510.0,0.19972145],[115500.0,0.18214883]],[[115550.0,0.17521524],[115560.0,1.24448925],[115570.0,0.1903113],[115580.0,0.24999272],[115590.0,0.20776035]]]
["bitfinex","BTCUSD",1755498124859,[[115420.0,0.0002],[115410.0,0.0002],[115400.0,1.00299],[115390.0,0.0002],[115380.0,0.18200715]],[[115430.0,1.69307012],[115440.0,0.5707641],[115450.0,1.00585416],[115460.0,0.55949656],[115470.0,0.24147489]]]
["bitfinex","BTCUSD",1755498131906,[[115400.0,0.32545423],[115390.0,0.0002],[115370.0,0.00301],[115360.0,7e-05],[115350.0,0.21705218]],[[115410.0,7.29313192],[115420.0,0.22181156],[115430.0,0.38425062],[115440.0,0.19958667],[115450.0,0.2732516]]]
["bitfinex","BTCUSD",1755498171798,[[115200.0,1.83746634],[115190.0,0.24188239],[115180.0,0.2468365],[115170.0,0.35195366],[115160.0,0.2648066]],[[115210.0,1e-08],[115250.0,0.025],[115260.0,0.538522],[115270.0,0.20832012],[115280.0,0.41141327]]]
["bitfinex","BTCUSD",1755498202236,[[115380.0,0.33097026],[115370.0,1.05584428],[115360.0,0.20816882],[115350.0,0.25031107],[115340.0,0.18207039]],[[115390.0,0.05049033],[115400.0,0.34],[115410.0,0.20602008],[115420.0,0.19942872],[115430.0,0.5784744]]]
["bitfinex","BTCUSD",1755498213317,[[115350.0,0.39767181],[115340.0,0.18206984],[115330.0,1.04801759],[115320.0,0.39046197],[115310.0,0.27094931]],[[115360.0,0.410114],[115370.0,0.02319621],[115380.0,0.36540122],[115390.0,0.5471835],[115400.0,0.26148503]]]
["bitfinex","BTCUSD",1755498269898,[[115340.0,0.32769071],[115330.0,0.18523618],[115320.0,1.0148466],[115310.0,0.24165896],[115300.0,0.60177177]],[[115350.0,0.62883722],[115360.0,0.17643487],[115370.0,0.53080704],[115380.0,0.49638123],[115390.0,0.45077426]]]
["bitfinex","BTCUSD",1755498303729,[[115340.0,1e-08],[115310.0,0.00293],[115300.0,0.00867302],[115290.0,0.39565295],[115280.0,0.77423994]],[[115350.0,6.75586747],[115360.0,0.54665972],[115370.0,0.31787393],[115380.0,0.25330261],[115390.0,1.07014213]]]
["bitfinex","BTCUSD",1755498320509,[[115300.0,0.18058729],[115290.0,0.17347543],[115280.0,0.32676284],[115270.0,0.82684971],[115260.0,0.21613341]],[[115310.0,0.91276482],[115320.0,0.17343106],[115330.0,0.75856849],[115340.0,0.43566769],[115350.0,0.40431362]]]
["bitfinex","BTCUSD",1755498357449,[[115360.0,0.33849031],[115350.0,0.17633513],[115340.0,1.09179517],[115330.0,0.17708618],[115320.0,0.21153422]],[[115370.0,0.5746034],[115380.0,0.3626763],[115390.0,0.20833934],[115400.0,1.23579576],[115410.0,0.25002044]]]
["bitfinex","BTCUSD",1755498363419,[[115360.0,0.02],[115340.0,0.18206914],[115330.0,0.25329217],[115320.0,0.32674197],[115310.0,0.84996586]],[[115370.0,1.36953924],[115380.0,0.24580995],[115390.0,0.45470343],[115400.0,1.23165824],[115410.0,0.32742061]]]
["bitfinex","BTCUSD",1755498419471,[[115360.0,1e-08],[115330.0,0.06825647],[115320.0,0.0031],[115310.0,0.09282647],[115300.0,0.18213352]],[[115370.0,7.41935298],[115380.0,0.44475195],[115390.0,0.45239343],[115400.0,1.30694941],[115410.0,0.30181701]]]
["bitfinex","BTCUSD",1755498458945,[[115340.0,0.001],[115320.0,0.18516129],[115310.0,0.2503733],[115300.0,0.94635877],[115290.0,0.24163467]],[[115350.0,1.60058185],[115360.0,1.16431661],[115370.0,0.66698897],[115380.0,0.3544617],[115390.0,0.4791313]]]
["bitfinex","BTCUSD",1755498477701,[[115270.0,0.28752973],[115260.0,0.32450956],[115250.0,0.56572358],[115240.0,0.18831005],[115230.0,0.21264821]],[[115280.0,4.896e-05],[115300.0,0.02484394],[115310.0,0.412702],[115320.0,0.62752651],[115330.0,0.60300128]]]
["bitfinex","BTCUSD",1755498522595,[[115300.0,1.01559012],[115290.0,0.18025143],[115280.0,0.18214004],[115270.0,0.19208146],[115260.0,0.72212073]],[[115310.0,0.34673],[115330.0,0.02484394],[115340.0,0.01836718],[115350.0,0.75338524],[115360.0,0.18531838]]]
["bitfinex","BTCUSD",1755498556519,[[115370.0,0.84368136],[115360.0,0.32478617],[115350.0,0.80953457],[115340.0,0.59822162],[115330.0,0.19804541]],[[115380.0,0.00049091],[115390.0,0.11330245],[115400.0,0.04361112],[115410.0,0.00316],[115420.0,0.77952919]]]
["bitfinex","BTCUSD",1755498583655,[[115340.0,0.32423038],[115330.0,0.44708618],[115320.0,0.39711664],[115310.0,0.76595914],[115300.0,0.26793915]],[[115350.0,0.02695394],[115360.0,0.5317375],[115370.0,0.92570786],[115380.0,0.18249937],[115390.0,0.34964178]]]
["bitfinex","BTCUSD",1755498612570,[[115300.0,0.44973615],[115290.0,1.02274874],[115280.0,0.18209563],[115270.0,0.21974522],[115260.0,0.58189277]],[[115310.0,4.903e-05],[115320.0,0.02484394],[115330.0,0.14392],[115340.0,0.42482124],[115350.0,0.78731862]]]
["bitfinex","BTCUSD",1755498653613,[[115330.0,0.17341541],[115320.0,0.17341686],[115310.0,0.18519776],[115300.0,0.20724153],[115290.0,1.13741408]],[[115340.0,0.27768288],[115350.0,0.51338696],[115360.0,0.30098304],[115370.0,0.32595046],[115380.0,0.68161609]]]
["bitfinex","BTCUSD",1755498679242,[[115330.0,1.38655264],[115320.0,0.18004968],[115310.0,0.18970491],[115300.0,1.40386747],[115290.0,0.54547283]],[[115340.0,8.499e-05],[115360.0,0.02463856],[115370.0,0.34203],[115380.0,0.08662365],[115390.0,0.34604131]]]
["bitfinex","BTCUSD",1755498712786,[[115330.0,0.55274946],[115320.0,0.17634686],[115310.0,0.83060904],[115300.0,0.38942053],[115290.0,0.47746709]],[[115340.0,0.06261975],[115350.0,0.17644584],[115360.0,1.19329962],[115370.0,0.31687529],[115380.0,0.28943067]]]
["bitfinex","BTCUSD",1755498752046,[[115380.0,0.39984146],[115370.0,0.43834187],[115360.0,0.66190224],[115350.0,0.4151643],[115340.0,0.65297641]],[[115390.0,0.00049052],[115400.0,0.04282804],[115410.0,1.04073484],[115420.0,0.22303019],[115430.0,0.25844701]]]
["bitfinex","BTCUSD",1755498777088,[[115340.0,0.32116038],[115330.0,0.18208618],[115320.0,0.17341686],[115310.0,0.48584597],[115300.0,0.97726294]],[[115350.0,0.63478219],[115360.0,0.17658039],[115370.0,0.32484881],[115380.0,0.17337476],[115390.0,0.84860457]]]
["bitfinex","BTCUSD",1755498818010,[[115260.0,0.18181572],[115250.0,0.17373463],[115240.0,0.71220054],[115230.0,0.18234499],[115220.0,0.65806419]],[[115270.0,0.77205092],[115280.0,0.19671741],[115290.0,0.41315258],[115300.0,0.2231355],[115310.0,0.45826673]]]
["bitfinex","BTCUSD",1755498846215,[[115400.0,0.17331022],[115390.0,0.31544524],[115380.0,0.19099727],[115370.0,0.1820098],[115360.0,0.63555622]],[[115410.0,0.51298277],[115420.0,0.66916858],[115430.0,0.63018463],[115440.0,0.25068096],[115450.0,0.7638853]]]
["bitfinex","BTCUSD",1755498870473,[[115420.0,0.36711321],[115410.0,0.18488996],[115400.0,0.4583522],[115390.0,1.0066289],[115350.0,0.63478923]],[[115430.0,0.17326518],[115440.0,0.2043131],[115450.0,0.66198444],[115460.0,0.37475598],[115470.0,0.4596548]]]
["bitfinex","BTCUSD",1755498904720,[[115430.0,1.42207787],[115420.0,0.19828019],[115410.0,0.5790644],[115400.0,1.2844606],[115390.0,0.1819915]],[[115440.0,1e-08],[115470.0,0.0004],[115480.0,0.34308],[115490.0,0.0004],[115500.0,0.28473755]]]
["bitfinex","BTCUSD",1755498929973,[[115460.0,0.17322016],[115450.0,0.31607342],[115440.0,0.18188654],[115430.0,0.40808642],[115420.0,0.91109406]],[[115470.0,0.66836882],[115480.0,0.18185104],[115490.0,0.2082659],[115500.0,1.07433994],[115510.0,0.42278065]]]
["bitfinex","BTCUSD",1755498973662,[[115490.0,0.17641516],[115480.0,0.17319016],[115470.0,0.32406485],[115460.0,0.26669521],[115450.0,0.18236565]],[[115500.0,1.00110457],[115510.0,0.34181187],[115520.0,0.38133393],[115530.0,0.42118792],[115540.0,0.39653548]]]
["bitfinex","BTCUSD",1755499009042,[[115470.0,0.17822079],[115460.0,0.47464291],[115450.0,0.18236565],[115440.0,0.44940862],[115430.0,0.86856095]],[[115480.0,0.026031],[115490.0,0.52185991],[115500.0,0.31520017],[115510.0,0.23796339],[115520.0,0.50652882]]]
["bitfinex","BTCUSD",1755499040363,[[115500.0,0.4794998],[115490.0,0.17317516],[115480.0,0.32416144],[115470.0,0.41485104],[115460.0,0.38022133]],[[115510.0,0.00048981],[115520.0,0.47158975],[115530.0,0.51351546],[115540.0,0.35815709],[115550.0,0.4731812]]]
["bitfinex","BTCUSD",1755499100101,[[115520.0,0.14528],[115510.0,0.17626506],[115500.0,0.18181817],[115490.0,0.25009038],[115480.0,0.65343941]],[[115530.0,0.99375851],[115540.0,0.19912172],[115550.0,0.32323546],[115560.0,0.74674966],[115570.0,1.30454424]]]
["bitfinex","BTCUSD",1755499121703,[[115480.0,0.00412],[115470.0,0.18185104],[115460.0,0.51796533],[115450.0,0.17363813],[115440.0,0.78597477]],[[115490.0,1.01087866],[115500.0,0.17316017],[115510.0,0.1818159],[115520.0,0.88155655],[115530.0,1.17139513]]]
["bitfinex","BTCUSD",1755499168577,[[115450.0,0.00447048],[115440.0,0.17640976],[115430.0,0.47244551],[115420.0,0.73762797],[115410.0,0.38121046]],[[115460.0,1.15140691],[115470.0,0.17320516],[115480.0,0.67088944],[115490.0,0.52639155],[115500.0,0.64845885]]]
["bitfinex","BTCUSD",1755499211390,[[115430.0,0.15],[115410.0,0.00307],[115400.0,0.06825647],[115390.0,0.32202783],[115370.0,0.18216871]],[[115440.0,1.75553809],[115450.0,0.37324868],[115460.0,0.5360058],[115470.0,0.38558984],[115480.0,0.70287774]]]
["bitfinex","BTCUSD",1755499232716,[[115400.0,0.00506],[115380.0,0.09126647],[115370.0,0.00886776],[115360.0,0.42513317],[115330.0,0.64513596]],[[115410.0,6.78641866],[115420.0,0.5964318],[115430.0,0.43888078],[115440.0,0.74304088],[115450.0,0.334926]]]
["bitfinex","BTCUSD",1755499281450,[[115350.0,0.00845],[115340.0,0.0002],[115330.0,0.02393],[115320.0,0.25035726],[115300.0,0.17359291]],[[115360.0,1.84332736],[115370.0,0.24855319],[115380.0,1.03922524],[115390.0,0.39603501],[115400.0,0.80688587]]]
["bitfinex","BTCUSD",1755499338070,[[115330.0,0.00068981],[115310.0,0.0032],[115300.0,0.001687],[115290.0,0.09958024],[115260.0,0.24186306]],[[115340.0,2.41933319],[115350.0,0.65061146],[115360.0,0.81932403],[115370.0,0.24415664],[115380.0,0.47614192]]]
["bitfinex","BTCUSD",1755499347334,[[115330.0,1e-08],[115320.0,0.003],[115310.0,0.0002],[115300.0,0.06994347],[115290.0,0.02265]],[[115340.0,7.50698434],[115350.0,0.52470534],[115360.0,0.8619633],[115370.0,0.35835106],[115380.0,0.44448962]]]
["bitfinex","BTCUSD",1755499389893,[[115210.0,0.02334],[115200.0,0.00100698],[115190.0,0.34790997],[115180.0,0.24792122],[115170.0,0.32691896]],[[115220.0,1.59976047],[115230.0,0.18795266],[115240.0,0.65702814],[115250.0,0.38203579],[115260.0,0.38219676]]]
["bitfinex","BTCUSD",1755499428386,[[115250.0,0.17352909],[115240.0,0.17453318],[115230.0,0.27129746],[115220.0,0.39082001],[115210.0,0.17359604]],[[115260.0,0.97667917],[115270.0,0.18542112],[115280.0,0.25931011],[115290.0,0.52356288],[115300.0,0.81104194]]]
["bitfinex","BTCUSD",1755499435132,[[115230.0,0.001],[115220.0,0.20856],[115200.0,0.18229166],[115190.0,0.18554748],[115160.0,0.24183138]],[[115240.0,1.20214955],[115250.0,0.80209426],[115260.0,0.62223849],[115270.0,0.36021068],[115280.0,0.26686109]]]
["bitfinex","BTCUSD",1755499473342,[[115230.0,0.00014718],[115200.0,0.18532279],[115190.0,0.33474535],[115180.0,0.17355121],[115150.0,1.00078006]],[[115240.0,1.3973859],[115250.0,0.89051869],[115260.0,0.44513371],[115270.0,0.33755805],[115280.0,0.32716516]]]
["bitfinex","BTCUSD",1755499520327,[[115220.0,0.18086],[115210.0,0.17359598],[115200.0,0.33965166],[115190.0,0.67086592],[115180.0,0.25836959]],[[115230.0,0.34],[115240.0,0.79400373],[115250.0,0.28750564],[115260.0,0.25468826],[115270.0,0.45049273]]]
["bitfinex","BTCUSD",1755499533423,[[115220.0,4.903e-05],[115180.0,0.18232289],[115170.0,0.1766986],[115160.0,0.33906567],[115150.0,0.24900325]],[[115230.0,6.74322388],[115240.0,0.37355085],[115250.0,0.45896904],[115260.0,0.57012721],[115270.0,0.29690724]]]
["bitfinex","BTCUSD",1755499571129,[[115070.0,0.10808887],[115060.0,0.13546769],[115050.0,1.06047223],[115040.0,0.1267524],[115030.0,0.40973686]],[[115080.0,1.28101753],[115090.0,0.17377704],[115100.0,0.89472695],[115110.0,0.28144463],[115120.0,0.64547284]]]
["bitfinex","BTCUSD",1755499605087,[[115120.0,0.18246729],[115110.0,0.17373357],[115100.0,0.20745003],[115090.0,0.22812304],[115070.0,0.38243993]],[[115140.0,0.64007002],[115150.0,0.58194296],[115160.0,0.1823558],[115170.0,0.4557688],[115180.0,0.59984152]]]
["bitfinex","BTCUSD",1755499614610,[[115130.0,0.16588811],[115120.0,0.42355476],[115110.0,0.18567394],[115100.0,0.20745003],[115090.0,0.66193548]],[[115140.0,0.34],[115150.0,0.68865608],[115160.0,0.2084628],[115170.0,0.4542888],[115180.0,0.42498734]]]
["bitfinex","BTCUSD",1755499657497,[[115210.0,0.17359604],[115200.0,0.26053516],[115190.0,0.34856748],[115180.0,0.18237227],[115170.0,0.20733534]],[[115220.0,0.029251],[115240.0,0.25055545],[115250.0,0.69989361],[115260.0,0.62212038],[115280.0,0.27359769]]]
["bitfinex","BTCUSD",1755499672543,[[115280.0,0.17349063],[115270.0,0.17350568],[115260.0,0.18517676],[115250.0,0.20721257],[115240.0,0.53855085]],[[115290.0,0.47674463],[115300.0,0.80315844],[115310.0,0.36047716],[115320.0,0.18210277],[115330.0,0.25961625]]]
["bitfinex","BTCUSD",1755499710172,[[115290.0,0.33059558],[115280.0,0.27111921],[115270.0,0.17350568],[115260.0,0.18219676],[115250.0,1.20282179]],[[115300.0,0.68018182],[115310.0,0.40708209],[115320.0,0.62914791],[115330.0,0.21991775],[115340.0,0.62427195]]]
["bitfinex","BTCUSD",1755499746783,[[115310.0,0.4248661],[115300.0,0.18212043],[115290.0,0.25040582],[115280.0,0.72249546],[115270.0,0.68559207]],[[115320.0,0.01744902],[115330.0,0.80315844],[115340.0,0.28423],[115350.0,0.64522647],[115360.0,0.39978612]]]
["bitfinex","BTCUSD",1755499761202,[[115310.0,0.42198643],[115300.0,0.17345908],[115290.0,0.25039863],[115280.0,0.18209515],[115270.0,0.72981666]],[[115320.0,0.01844902],[115330.0,0.62159844],[115340.0,0.33813773],[115350.0,0.2081212],[115360.0,0.19978612]]]
["bitfinex","BTCUSD",1755499810570,[[115380.0,0.54297026],[115370.0,0.17334179],[115360.0,0.24617595],[115350.0,0.58164181],[115340.0,0.48095637]],[[115390.0,0.00014702],[115410.0,0.0004],[115420.0,0.36059902],[115430.0,0.68111998],[115440.0,0.18237976]]]
["bitfinex","BTCUSD",1755499829647,[[115370.0,0.46960047],[115360.0,0.18203882],[115350.0,0.24164181],[115340.0,1.05151992],[115330.0,0.65446943]],[[115380.0,0.12],[115390.0,0.59304162],[115400.0,0.20251475],[115410.0,0.36292896],[115420.0,0.5451264]]]
["bitfinex","BTCUSD",1755499869157,[[115390.0,0.41851929],[115380.0,0.18199388],[115370.0,0.30197563],[115360.0,0.44703882],[115350.0,0.7272275]],[[115400.0,0.57648844],[115410.0,0.53074422],[115420.0,0.33749419],[115430.0,0.23785102],[115440.0,0.38237976]]]
["bitfinex","BTCUSD",1755499921972,[[115350.0,1e-08],[115320.0,0.07123647],[115300.0,0.25038962],[115280.0,0.25034867],[115270.0,0.38207041]],[[115360.0,8.10378208],[115370.0,0.25321041],[115380.0,0.50417645],[115390.0,0.74152524],[115400.0,0.30912311]]]
["bitfinex","BTCUSD",1755499939274,[[115330.0,0.00613],[115320.0,0.29118467],[115310.0,0.18211766],[115300.0,0.27645148],[115290.0,0.92538965]],[[115340.0,0.69970958],[115350.0,0.20814353],[115360.0,0.81303696],[115370.0,0.25047207],[115380.0,0.59145962]]]
["bitfinex","BTCUSD",1755499981602,[[115270.0,0.36133309],[115260.0,0.17352],[115250.0,0.25066872],[115240.0,0.18222799],[115230.0,0.4525381]],[[115280.0,0.6047914],[115310.0,0.43134934],[115320.0,0.41382308],[115330.0,0.44178548]]]
["bitfinex","BTCUSD",1755500002725,[[115310.0,0.00514689],[115300.0,0.17643665],[115290.0,0.25040582],[115280.0,0.33354906],[115270.0,0.28005743]],[[115320.0,0.90421347],[115330.0,0.63341541],[115340.0,0.22502409],[115350.0,1.02367288],[115360.0,0.1984134]]]
["bitfinex","BTCUSD",1755500072337,[[115330.0,0.08481405],[115320.0,0.19618097],[115310.0,0.24170196],[115300.0,0.18213269],[115280.0,0.22163049]],[[115340.0,0.76503381],[115350.0,0.51660534],[115360.0,1.05480349],[115370.0,0.1734539],[115380.0,0.2385662]]]
["bitfinex","BTCUSD",1755500096694,[[115350.0,0.17338534],[115340.0,0.41029443],[115330.0,0.18208618],[115320.0,0.19018085],[115310.0,0.25037423]],[[115360.0,1.95333041],[115370.0,0.21114217],[115380.0,0.22015678],[115390.0,0.19084085],[115400.0,1.29662611]]]
["bitfinex","BTCUSD",1755500118189,[[115350.0,0.41561939],[115340.0,0.17340038],[115330.0,0.51534265],[115320.0,0.23739626],[115310.0,0.67307723]],[[115360.0,0.00245986],[115370.0,0.17638596],[115380.0,0.20806144],[115390.0,0.35282028],[115400.0,0.78196321]]]
["bitfinex","BTCUSD",1755500152232,[[115410.0,0.26331925],[115400.0,0.3955431],[115390.0,0.28491452],[115380.0,0.18200727],[115370.0,1.06003234]],[[115420.0,0.34],[115430.0,0.75850721],[115440.0,0.34893045],[115450.0,0.78498299],[115460.0,0.21238458]]]
["bitfinex","BTCUSD",1755500182465,[[115390.0,0.23634213],[115380.0,0.4047137],[115370.0,0.18197962],[115360.0,0.1733019],[115350.0,0.84652889]],[[115400.0,0.341],[115410.0,0.35448896],[115420.0,0.23851131],[115430.0,0.18192843],[115440.0,0.84133017]]]
["bitfinex","BTCUSD",1755500252632,[[115350.0,0.17866534],[115340.0,0.31885024],[115330.0,0.25027459],[115320.0,0.38955845],[115310.0,0.84073948]],[[115360.0,1.18182476],[115370.0,0.70280827],[115380.0,0.19078928],[115390.0,0.2340915],[115400.0,1.03555853]]]
["bitfinex","BTCUSD",1755500276283,[[115360.0,0.26432436],[115350.0,0.31806534],[115340.0,0.20213852],[115330.0,1.14435387],[115320.0,0.59745045]],[[115370.0,0.61010553],[115380.0,0.34411314],[115390.0,0.5219915],[115400.0,1.27801589],[115410.0,0.23410347]]]
["bitfinex","BTCUSD",1755500320298,[[115370.0,0.17828529],[115360.0,0.46971669],[115350.0,0.25031107],[115340.0,0.18207039],[115330.0,1.14379144]],[[115380.0,1.10375264],[115390.0,0.34491249],[115400.0,0.7898492],[115410.0,0.22129148],[115420.0,0.81365364]]]
["bitfinex","BTCUSD",1755500365623,[[115400.0,0.73726697],[115390.0,0.20853674],[115380.0,0.89200053],[115370.0,0.34835012],[115360.0,1.75817101]],[[115410.0,4.896e-05],[115420.0,0.59041238],[115430.0,0.37439494],[115440.0,0.75937038],[115450.0,0.18236413]]]
["bitfinex","BTCUSD",1755500411111,[[115430.0,0.92655416],[115420.0,0.50338894],[115410.0,0.3095545],[115400.0,0.77585911],[115390.0,0.58156821]],[[115440.0,0.0004],[115450.0,0.0004],[115460.0,0.0004],[115470.0,0.44851421],[115480.0,0.18572114]]]
["bitfinex","BTCUSD",1755500461072,[[115540.0,0.39819427],[115530.0,0.43810173],[115520.0,0.77516907],[115510.0,0.2844167],[115500.0,0.40610668]],[[115550.0,0.03583949],[115560.0,0.70151934],[115570.0,0.17345546],[115580.0,0.70776873],[115590.0,0.66202308]]]
["bitfinex","BTCUSD",1755500482825,[[115540.0,0.46017587],[115530.0,0.83177058],[115520.0,0.25544728],[115510.0,0.35722415],[115500.0,1.0122137]],[[115550.0,0.000219],[115560.0,0.0004],[115570.0,0.37570164],[115580.0,0.69904944],[115590.0,0.37043434]]]
["bitfinex","BTCUSD",1755500516088,[[115570.0,1.05844833],[115560.0,0.27158123],[115550.0,0.24063952],[115540.0,0.30461335],[115530.0,0.81530298]],[[115580.0,0.28949378],[115590.0,0.0177473],[115600.0,0.03003633],[115610.0,0.026399],[115620.0,0.65234091]]]
["bitfinex","BTCUSD",1755500581551,[[115600.0,0.39949443],[115590.0,0.4466766],[115580.0,0.26651356],[115570.0,0.24996452],[115560.0,1.09865366]],[[115610.0,0.59041238],[115620.0,0.68243507],[115630.0,0.20760991],[115640.0,0.7733021],[115650.0,0.22855671]]]
["bitfinex","BTCUSD",1755500595892,[[115610.0,0.32847015],[115600.0,0.46460395],[115590.0,0.48510844],[115580.0,0.31750656],[115570.0,0.63241354]],[[115620.0,0.00048911],[115630.0,0.95574008],[115640.0,0.18159835],[115650.0,0.33756793],[115660.0,0.25014952]]]
["bitfinex","BTCUSD",1755500650709,[[115620.0,0.008058],[115610.0,0.00295],[115600.0,0.24991704],[115590.0,0.3198766],[115580.0,0.26651356]],[[115630.0,1.18616553],[115640.0,0.80256559],[115650.0,0.43354375],[115660.0,1.15014792],[115670.0,0.51277638]]]
["bitfinex","BTCUSD",1755500719687,[[115620.0,1e-08],[115600.0,0.07140647],[115570.0,0.06825647],[115560.0,0.18172201],[115550.0,0.27249173]],[[115630.0,9.3429427],[115640.0,1.25076559],[115650.0,0.21353091],[115660.0,0.20667792],[115670.0,0.4357688]]]
["bitfinex","BTCUSD",1755500759388,[[115530.0,1.84116287],[115520.0,0.97142233],[115510.0,0.6875776],[115500.0,0.24216524],[115490.0,0.24179018]],[[115540.0,1e-08],[115570.0,0.00024706],[115590.0,0.03562971],[115600.0,1.20202952],[115610.0,0.20764832]]]
["bitfinex","BTCUSD",1755500773641,[[115570.0,0.3085707],[115560.0,0.18171035],[115550.0,0.24996757],[115540.0,0.77508263],[115520.0,0.86392236]],[[115580.0,0.17304031],[115590.0,0.57884769],[115600.0,0.89668703],[115610.0,0.33637434],[115620.0,0.93817472]]]
["bitfinex","BTCUSD",1755500838711,[[115590.0,0.31387534],[115580.0,0.17304031],[115570.0,0.24996452],[115560.0,0.18171035],[115550.0,1.10536648]],[[115600.0,1.69383514],[115610.0,0.31836518],[115620.0,0.43581972],[115630.0,2.14004902],[115640.0,1.00417596]]]
["bitfinex","BTCUSD",1755500882203,[[115590.0,0.40551939],[115580.0,0.17304031],[115570.0,0.87975472],[115560.0,0.47271135],[115550.0,0.3056641]],[[115600.0,0.00811379],[115610.0,0.95641338],[115620.0,0.37609187],[115630.0,1.56698026],[115640.0,0.78087899]]]
["bitfinex","BTCUSD",1755500900630,[[115620.0,0.17298045],[115610.0,0.29555536],[115600.0,0.18164743],[115590.0,0.90318942],[115580.0,0.17304031]],[[115630.0,2.36658944],[115640.0,0.77207749],[115650.0,0.34974816],[115660.0,0.19043663],[115670.0,0.50771572]]]
["bitfinex","BTCUSD",1755500951545,[[115620.0,4e-05],[115600.0,4e-05],[115590.0,0.07636647],[115580.0,0.32129208],[115570.0,0.24996452]],[[115630.0,8.682781],[115640.0,0.97640525],[115650.0,0.20488247],[115660.0,0.35044021],[115670.0,0.35910811]]]
["bitfinex","BTCUSD",1755500960857,[[115570.0,1e-08],[115550.0,0.07140647],[115530.0,0.06825647],[115520.0,0.32114596],[115510.0,0.24996019]],[[115580.0,7.04108926],[115590.0,0.75479806],[115600.0,0.8356459],[115610.0,0.24458935],[115620.0,0.23813339]]]
["bitfinex","BTCUSD",1755501016887,[[115550.0,0.02759127],[115540.0,0.17309896],[115530.0,0.25002522],[115520.0,0.18178596],[115510.0,0.38777663]],[[115560.0,1.3118344],[115570.0,0.21201003],[115580.0,0.64734134],[115590.0,1.41428797],[115600.0,0.52847641]]]
["bitfinex","BTCUSD",1755501063797,[[115510.0,0.21247188],[115500.0,0.17360013],[115490.0,0.38752919],[115480.0,0.98101764],[115470.0,0.24179572]],[[115520.0,1.29989584],[115530.0,0.79876914],[115540.0,0.26102739],[115550.0,0.70433141],[115560.0,1.25282234]]]
["bitfinex","BTCUSD",1755501077705,[[115510.0,0.43832915],[115500.0,0.19961713],[115490.0,0.99343428],[115480.0,0.4722485],[115470.0,1.41486386]],[[115520.0,0.78085913],[115530.0,0.02551689],[115540.0,0.3431],[115550.0,0.31874041],[115560.0,0.97183405]]]
["bitfinex","BTCUSD",1755501152881,[[115530.0,0.09386405],[115520.0,0.30985432],[115510.0,0.2500589],[115500.0,0.52192434],[115490.0,1.07384008]],[[115540.0,2.22293426],[115550.0,0.18495258],[115560.0,0.95456796],[115570.0,0.44546459],[115580.0,0.22249922]]]
["bitfinex","BTCUSD",1755501161739,[[115530.0,0.09410405],[115520.0,0.30985438],[115510.0,0.2500589],[115500.0,0.48194936],[115490.0,1.07384008]],[[115540.0,1.45026612],[115550.0,0.18478258],[115560.0,0.98058296],[115570.0,0.51148959],[115580.0,0.25353979]]]
["bitfinex","BTCUSD",1755501230016,[[115520.0,0.17313019],[115510.0,0.39728923],[115500.0,0.23995034],[115490.0,0.18181744],[115480.0,0.24228836]],[[115530.0,2.22522048],[115540.0,0.20384989],[115550.0,0.19922922],[115560.0,1.15454092],[115570.0,0.57342638]]]
["bitfinex","BTCUSD",1755501274983,[[115420.0,0.08952959],[115410.0,0.0004],[115400.0,0.00351],[115390.0,0.0004],[115380.0,0.18232292]],[[115430.0,6.85966543],[115440.0,1.02874128],[115450.0,1.27100241],[115460.0,0.1941817],[115470.0,0.52032714]]]
["bitfinex","BTCUSD",1755501285664,[[115420.0,0.13012959],[115410.0,0.17369433],[115400.0,0.18237565],[115390.0,0.18239082],[115380.0,0.32004292]],[[115430.0,1.5192871],[115440.0,1.05575128],[115450.0,1.33030349],[115460.0,0.17559016],[115470.0,0.50479582]]]
["bitfinex","BTCUSD",1755501345008,[[115460.0,0.68217288],[115450.0,0.17323441],[115440.0,0.18191172],[115430.0,0.18192522],[115420.0,1.02433351]],[[115470.0,1.52423214],[115480.0,0.55126348],[115490.0,0.84752756],[115500.0,0.20925836],[115510.0,0.41462752]]]
["bitfinex","BTCUSD",1755501385896,[[115460.0,0.17840016],[115450.0,0.26004921],[115440.0,0.31885949],[115430.0,0.18192798],[115420.0,0.98882198]],[[115470.0,0.68835211],[115480.0,0.52528648],[115490.0,1.15352501],[115500.0,0.18188836],[115510.0,0.26650212]]]
["bitfinex","BTCUSD",1755501394903,[[115440.0,0.17339105],[115430.0,0.18192798],[115420.0,0.44734233],[115410.0,0.23339199],[115400.0,0.18237553]],[[115450.0,0.17323516],[115460.0,1.11849981],[115470.0,0.59012188],[115480.0,1.36987572],[115490.0,1.09833501]]]
["bitfinex","BTCUSD",1755501452155,[[115530.0,0.24884746],[115520.0,0.0032],[115510.0,0.27970775],[115500.0,1.03142623],[115490.0,0.57830763]],[[115540.0,0.94806585],[115550.0,0.20004124],[115560.0,1.0926294],[115570.0,0.19647414],[115580.0,0.62969643]]]
["bitfinex","BTCUSD",1755501493948,[[115500.0,0.00119576],[115480.0,0.00308],[115470.0,0.18186221],[115460.0,0.17315116],[115450.0,0.18185435]],[[115510.0,7.61264121],[115520.0,0.37314368],[115530.0,1.60809984],[115540.0,0.28970352],[115550.0,0.29022197]]]
["bitfinex","BTCUSD",1755501522518,[[115470.0,0.22270516],[115460.0,0.30985966],[115450.0,0.9560341],[115440.0,0.94683364],[115430.0,0.69717287]],[[115480.0,0.52112554],[115490.0,1.10215086],[115500.0,0.95548448],[115510.0,0.79015833],[115520.0,1.0300504]]]
["bitfinex","BTCUSD",1755501560457,[[115530.0,0.34880049],[115520.0,1.08326286],[115510.0,0.30494367],[115500.0,0.98144521],[115490.0,0.49783637]],[[115540.0,1.44332365],[115550.0,0.19910317],[115560.0,1.0189565],[115570.0,0.20438172],[115580.0,1.94628112]]]
["bitfinex","BTCUSD",1755501606885,[[115450.0,0.31597406],[115440.0,0.18191158],[115430.0,0.98768971],[115420.0,0.18227337],[115410.0,1.06659465]],[[115460.0,0.54106931],[115470.0,0.3364133],[115480.0,0.18281276],[115490.0,0.37320276],[115500.0,1.19509499]]]
["bitfinex","BTCUSD",1755501628787,[[115460.0,0.19495183],[115450.0,0.44533705],[115440.0,0.95556505],[115430.0,0.18192799],[115420.0,0.25059976]],[[115470.0,0.341],[115480.0,1.15193885],[115490.0,0.53639697],[115500.0,1.62813246],[115510.0,0.37934978]]]
["bitfinex","BTCUSD",1755501661674,[[115480.0,0.18044503],[115470.0,0.30042921],[115460.0,1.09281402],[115450.0,0.18189691],[115440.0,1.22056505]],[[115490.0,0.52283391],[115500.0,0.18991167],[115510.0,0.74693497],[115520.0,0.41409962],[115530.0,1.41358327]]]
["bitfinex","BTCUSD",1755501699766,[[115420.0,0.0206852],[115410.0,0.0004],[115400.0,0.0034],[115390.0,0.18230587],[115380.0,0.31057654]],[[115430.0,1.60040314],[115440.0,1.14691493],[115450.0,0.50219149],[115460.0,0.28976541],[115470.0,1.38704786]]]
["bitfinex","BTCUSD",1755501724017,[[115420.0,0.32676944],[115410.0,0.17369377],[115400.0,1.09386833],[115390.0,0.18238791],[115380.0,1.27205641]],[[115430.0,0.17036897],[115440.0,1.14778855],[115450.0,0.24395145],[115460.0,0.32456276],[115470.0,1.42806492]]]
["bitfinex","BTCUSD",1755501767110,[[115480.0,0.26334421],[115470.0,0.3951064],[115460.0,0.99808081],[115450.0,0.18189691],[115440.0,1.29955108]],[[115490.0,0.35652457],[115500.0,0.06579628],[115510.0,0.31936338],[115520.0,0.1818708],[115530.0,1.51766543]]]
["bitfinex","BTCUSD",1755501804900,[[115480.0,0.46162915],[115470.0,0.94685802],[115460.0,0.23186795],[115450.0,0.20792191],[115440.0,1.03259498]],[[115490.0,0.00451478],[115500.0,0.79393092],[115520.0,0.502621],[115530.0,1.01502504],[118780.0,0.02]]]
["bitfinex","BTCUSD",1755501841707,[[115500.0,0.35476215],[115490.0,1.08333449],[115480.0,0.54937055],[115470.0,1.01532604],[115460.0,0.28871714]],[[115510.0,0.00451435],[115520.0,0.02098928],[115530.0,0.026019],[115540.0,0.51494017],[115550.0,1.46071016]]]
["bitfinex","BTCUSD",1755501875370,[[115590.0,0.39411939],[115580.0,0.17304031],[115570.0,0.18493805],[115560.0,1.34864789],[115550.0,0.8200695]],[[115600.0,0.80817895],[115610.0,0.25990791],[115620.0,0.9953988],[115630.0,1.12971817],[115640.0,0.67253666]]]
["bitfinex","BTCUSD",1755501908079,[[115570.0,0.50944977],[115560.0,0.95537663],[115550.0,0.6795795],[115540.0,0.31846272],[115530.0,1.01332574]],[[115580.0,0.00451192],[115590.0,1.11365286],[115600.0,0.32634685],[115610.0,0.18232521],[115620.0,1.19981527]]]
["bitfinex","BTCUSD",1755501955450,[[115610.0,0.30915541],[115600.0,0.17625038],[115590.0,0.26649065],[115580.0,0.18169232],[115570.0,0.51496452]],[[115620.0,0.18859925],[115630.0,1.12024233],[115640.0,0.18183872],[115660.0,0.87776007],[115680.0,0.97798126]]]
["bitfinex","BTCUSD",1755501989602,[[115510.0,0.00212715],[115500.0,0.00314],[115490.0,0.31959344],[115480.0,0.18181842],[115470.0,0.9915974]],[[115520.0,1.49129743],[115530.0,1.04032169],[115540.0,0.25785867],[115550.0,0.72617074],[115560.0,1.36519586]]]
["bitfinex","BTCUSD",1755502015346,[[115480.0,8.886e-05],[115470.0,0.00351],[115450.0,0.18229582],[115440.0,0.25005602],[115430.0,1.1416988]],[[115490.0,1.80231464],[115500.0,1.39502651],[115510.0,0.49490277],[115520.0,0.67009447],[115530.0,0.97630709]]]
["bitfinex","BTCUSD",1755502057737,[[115420.0,1e-08],[115410.0,0.00347],[115400.0,0.00044],[115390.0,0.0004],[115380.0,0.06865647]],[[115430.0,7.8163553],[115440.0,1.84317156],[115450.0,0.46087507],[115460.0,0.2625689],[115470.0,0.38917209]]]
["bitfinex","BTCUSD",1755502082286,[[115430.0,0.22334518],[115420.0,0.95699396],[115410.0,0.26722297],[115400.0,0.39374988],[115390.0,0.20739078]],[[115440.0,0.026041],[115450.0,0.96147877],[115460.0,0.19662815],[115470.0,0.97948162],[115480.0,0.23309673]]]
["bitfinex","BTCUSD",1755502121634,[[115430.0,2.18285472],[115420.0,0.23298434],[115410.0,0.18240892],[115400.0,1.02730585],[115390.0,0.64499078]],[[115440.0,1e-08],[115480.0,0.19922105],[115490.0,1.07259802],[115500.0,0.51316088],[115560.0,0.1836992]]]
["bitfinex","BTCUSD",1755502161363,[[115490.0,0.39678921],[115480.0,0.1763055],[115470.0,0.65479866],[115460.0,0.29961671],[115450.0,0.64356444]],[[115500.0,0.97407534],[115510.0,0.17314677],[115520.0,0.21014025],[115530.0,0.95517673],[115540.0,0.65194123]]]
["bitfinex","BTCUSD",1755502191455,[[115490.0,0.40100921],[115480.0,0.1731755],[115470.0,1.31350052],[115460.0,0.46989921],[115450.0,0.64356444]],[[115500.0,0.77489417],[115510.0,0.02602],[115520.0,0.2101409],[115530.0,0.95517673],[115540.0,0.65106123]]]
["bitfinex","BTCUSD",1755502237354,[[115490.0,0.14311],[115480.0,0.17318984],[115470.0,0.25005373],[115460.0,0.38114002],[115450.0,0.55112651]],[[115500.0,1.31891702],[115510.0,0.19917008],[115520.0,1.16398168],[115530.0,0.18177096],[115540.0,0.82995523]]]
["bitfinex","BTCUSD",1755502280076,[[115480.0,0.13820878],[115460.0,0.18481062],[115450.0,0.25006826],[115440.0,0.476446],[115430.0,0.27986241]],[[115490.0,1.50985723],[115500.0,0.17316017],[115510.0,0.63000243],[115520.0,1.50451251],[115530.0,0.25543333]]]
["bitfinex","BTCUSD",1755502305771,[[115430.0,0.00018655],[115410.0,0.00354],[115400.0,0.1811063],[115390.0,0.4253645],[115380.0,0.25062058]],[[115440.0,2.51720777],[115450.0,0.63637509],[115460.0,0.21309451],[115470.0,0.4516084],[115480.0,0.26917898]]]
["bitfinex","BTCUSD",1755502345927,[[115430.0,0.00018655],[115410.0,0.00333],[115400.0,0.25067192],[115390.0,0.31982898],[115370.0,0.98012395]],[[115440.0,2.4317907],[115450.0,0.6179657],[115460.0,0.32582657],[115470.0,0.42643778],[115480.0,0.27208161]]]
["bitfinex","BTCUSD",1755502363175,[[115430.0,1e-08],[115410.0,0.0004],[115400.0,0.07176647],[115390.0,0.0004],[115380.0,0.06865647]],[[115440.0,7.94210921],[115450.0,0.62766482],[115460.0,0.30346083],[115470.0,0.49768868],[115480.0,0.2595324]]]
["bitfinex","BTCUSD",1755502410447,[[115400.0,0.00048896],[115390.0,0.0004],[115380.0,0.0004],[115370.0,0.14041],[115360.0,0.25069433]],[[115410.0,2.32065307],[115420.0,0.22266991],[115430.0,0.46818887],[115440.0,1.4237922],[115450.0,0.77597417]]]
["bitfinex","BTCUSD",1755502451793,[[115380.0,0.00841792],[115370.0,0.31051049],[115360.0,0.1824383],[115350.0,1.02598908],[115340.0,0.47898872]],[[115390.0,1.09548562],[115400.0,0.23744548],[115410.0,0.97904541],[115420.0,0.83014419],[115430.0,0.80165878]]]
["bitfinex","BTCUSD",1755502482156,[[115380.0,0.00013792],[115370.0,0.0004],[115360.0,0.0035],[115350.0,0.06869647],[115340.0,0.22265873]],[[115390.0,2.57435099],[115400.0,0.82151022],[115410.0,1.28010853],[115420.0,0.64139698],[115430.0,0.20984458]]]
["bitfinex","BTCUSD",1755502543004,[[115380.0,0.09801197],[115370.0,0.17375502],[115360.0,1.09383919],[115350.0,0.25075068],[115340.0,0.54092773]],[[115390.0,0.79230067],[115400.0,0.17331022],[115410.0,0.97575936],[115420.0,0.63014419],[115430.0,0.72566585]]]
["bitfinex","BTCUSD",1755502597763,[[115490.0,0.40071493],[115480.0,0.95711651],[115470.0,0.47288641],[115460.0,0.31495443],[115450.0,0.22228691]],[[115500.0,4.894e-05],[115510.0,0.9515756],[115520.0,0.20789048],[115530.0,1.46254094],[115540.0,0.1964531]]]
["bitfinex","BTCUSD",1755502605535,[[115490.0,0.39542921],[115480.0,0.18505613],[115470.0,1.02540226],[115460.0,0.43822016],[115450.0,0.32157811]],[[115500.0,0.97488617],[115510.0,0.17629522],[115520.0,0.18186948],[115530.0,1.51183051],[115540.0,0.25109383]]]
["bitfinex","BTCUSD",1755502654917,[[115520.0,0.002],[115500.0,0.13576],[115490.0,0.25309038],[115480.0,0.18183613],[115470.0,0.25012188]],[[115530.0,2.2686173],[115540.0,0.17310058],[115550.0,0.6302089],[115560.0,1.52946642],[115570.0,0.25343502]]]
["bitfinex","BTCUSD",1755502717069,[[115530.0,0.39632925],[115520.0,0.17635018],[115510.0,1.29033919],[115500.0,0.18181732],[115490.0,0.70164038]],[[115540.0,1.2905306],[115550.0,0.19964256],[115560.0,1.11322317],[115570.0,0.17314142],[115580.0,0.22628818]]]
["bitfinex","BTCUSD",1755502739970,[[115540.0,0.44639427],[115530.0,0.94839558],[115520.0,0.51096318],[115510.0,0.29250783],[115500.0,0.9831067]],[[115550.0,0.0002],[115560.0,0.02061889],[115570.0,0.5415349],[115580.0,0.18176041],[115590.0,0.34669898]]]
["bitfinex","BTCUSD",1755502791114,[[115580.0,0.13712],[115570.0,0.1760947],[115560.0,0.18172307],[115550.0,1.02527635],[115540.0,0.18175523]],[[115590.0,1.3359491],[115600.0,0.17554364],[115610.0,0.40849533],[115620.0,1.36601122],[115630.0,0.66976691]]]
["bitfinex","BTCUSD",1755502848559,[[115590.0,0.26309939],[115580.0,0.30808031],[115570.0,0.24996334],[115560.0,0.18172307],[115550.0,1.14837106]],[[115600.0,0.06112008],[115610.0,0.95768209],[115620.0,1.33041637],[115630.0,0.89089034],[115640.0,0.3818564]]]
["bitfinex","BTCUSD",1755502879087,[[115590.0,0.26013939],[115580.0,0.31111031],[115570.0,0.24996334],[115560.0,0.99212673],[115550.0,1.12236806]],[[115600.0,0.97320554],[115610.0,0.22030248],[115620.0,1.28538398],[115630.0,1.06576975],[115640.0,1.15395856]]]
["bitfinex","BTCUSD",1755502944508,[[115620.0,0.3992245],[115610.0,0.17299376],[115600.0,0.24991736],[115590.0,0.6525766],[115580.0,0.30752439]],[[115630.0,0.19896149],[115640.0,1.32054526],[115650.0,0.22000621],[115660.0,0.25286123],[115670.0,0.84011973]]]
["bitfinex","BTCUSD",1755502966311,[[115620.0,0.0005],[115610.0,0.0032],[115600.0,0.20289647],[115590.0,0.00869126],[115580.0,0.9534099]],[[115630.0,2.34855627],[115640.0,0.60882768],[115650.0,1.54026172],[115660.0,0.38960522],[115670.0,0.33586464]]]
["bitfinex","BTCUSD",1755503003418,[[115620.0,0.0005],[115610.0,0.00295],[115600.0,0.06825647],[115590.0,0.31627649],[115580.0,0.9534099]],[[115630.0,2.51912016],[115640.0,0.20882768],[115650.0,1.94158839],[115660.0,0.45574522],[115670.0,0.44088173]]]
["bitfinex","BTCUSD",1755503066660,[[115620.0,0.00618001],[115600.0,0.20245647],[115590.0,0.18171613],[115580.0,0.95340954],[115570.0,0.57962445]],[[115630.0,2.38587284],[115640.0,0.20882768],[115650.0,1.20558011],[115660.0,0.80949145],[115670.0,0.47081941]]]
["bitfinex","BTCUSD",1755503083035,[[115590.0,0.00104],[115570.0,0.07139647],[115560.0,0.34192],[115550.0,0.24992639],[115530.0,1.32614218]],[[115600.0,2.33506222],[115610.0,0.37299541],[115620.0,1.40417064],[115630.0,0.52612012],[115640.0,0.70827408]]]
["bitfinex","BTCUSD",1755503128730,[[115590.0,0.00522],[115570.0,0.07690923],[115560.0,0.18172242],[115550.0,1.02171276],[115540.0,0.18175433]],[[115600.0,2.3640327],[115610.0,0.62119541],[115620.0,1.33123104],[115630.0,0.49130607],[115640.0,0.46339297]]]
["bitfinex","BTCUSD",1755503172370,[[115590.0,0.26605939],[115580.0,0.31565186],[115570.0,1.02235764],[115560.0,1.0168499],[115550.0,0.53999518]],[[115600.0,1.71779734],[115610.0,0.33295841],[115620.0,1.29403631],[115630.0,0.3009972],[115640.0,3.32933033]]]
["bitfinex","BTCUSD",1755503247257,[[115510.0,0.00403],[115500.0,0.00548],[115490.0,0.25225406],[115480.0,0.18184923],[115470.0,1.15675225]],[[115520.0,1.54340778],[115530.0,1.47559484],[115540.0,0.34871091],[115550.0,0.73358839],[115560.0,1.0364821]]]
["bitfinex","BTCUSD",1755503264932,[[115470.0,0.07361647],[115460.0,0.03888],[115450.0,0.17327393],[115440.0,0.27615697],[115430.0,0.3069985]],[[115480.0,1.85214602],[115490.0,0.55611219],[115500.0,1.25667255],[115510.0,0.77443801],[115520.0,0.27218758]]]
["bitfinex","BTCUSD",1755503287456,[[115470.0,0.00034667],[115460.0,0.07163647],[115450.0,0.31573568],[115440.0,0.31192497],[115430.0,0.94580069]],[[115480.0,1.41956809],[115490.0,0.2840264],[115500.0,0.95440948],[115510.0,0.18180243],[115520.0,0.64916142]]]
["bitfinex","BTCUSD",1755503336150,[[115500.0,0.30900895],[115490.0,0.26297891],[115480.0,0.18184966],[115470.0,1.06011648],[115460.0,0.18208068]],[[115510.0,1.28572311],[115520.0,0.32375543],[115530.0,1.04986832],[115540.0,0.39760251],[115550.0,0.76087787]]]
["bitfinex","BTCUSD",1755503372045,[[115510.0,0.26752843],[115500.0,0.30702895],[115490.0,1.02265801],[115480.0,0.18184966],[115470.0,1.39024545]],[[115520.0,0.94570812],[115530.0,0.21995935],[115540.0,0.67140251],[115550.0,0.68312592],[115560.0,1.17765282]]]
["bitfinex","BTCUSD",1755503461671,[[115530.0,0.00497],[115520.0,0.39162424],[115510.0,0.2505875],[115500.0,0.2078343],[115490.0,0.54008008]],[[115540.0,0.99782134],[115550.0,0.66886791],[115560.0,1.05857304],[115570.0,0.83881498],[115580.0,0.17310955]]]
["bitfinex","BTCUSD",1755503495966,[[115540.0,0.31602022],[115530.0,0.32618572],[115520.0,0.18178669],[115510.0,1.20424718],[115500.0,1.17173998]],[[115550.0,1.11226283],[115560.0,1.2430656],[115570.0,1.00866098],[115580.0,0.17310955],[115590.0,1.28278522]]]
["bitfinex","BTCUSD",1755503524167,[[115480.0,0.003],[115470.0,0.00337],[115460.0,0.0002],[115450.0,0.25014522],[115440.0,0.23624397]],[[115490.0,2.43081624],[115500.0,0.17316017],[115510.0,0.23384556],[115520.0,1.61865728],[115530.0,0.20431137]]]
["bitfinex","BTCUSD",1755503591599,[[115430.0,1e-08],[115420.0,0.0002],[115410.0,0.0002],[115400.0,0.07148647],[115390.0,0.03984]],[[115440.0,7.74155164],[115450.0,0.74651051],[115460.0,0.7075946],[115470.0,0.32159175],[115480.0,1.16050862]]]
["bitfinex","BTCUSD",1755503600935,[[115430.0,1e-08],[115420.0,0.0002],[115410.0,0.00319],[115400.0,0.06849647],[115390.0,0.03984]],[[115440.0,8.22946464],[115450.0,0.65638442],[115460.0,0.54008142],[115470.0,0.31759548],[115480.0,1.09193807]]]
["bitfinex","BTCUSD",1755503658277,[[115420.0,0.002],[115390.0,0.42440797],[115380.0,0.44700648],[115370.0,1.13377021],[115360.0,0.2074356]],[[115430.0,1.61370994],[115440.0,1.00578048],[115450.0,0.274693],[115460.0,0.81755664],[115470.0,0.82147269]]]
["bitfinex","BTCUSD",1755503686149,[[115410.0,0.22405405],[115400.0,0.18197573],[115390.0,0.28936797],[115380.0,0.23305048],[115370.0,1.37272621]],[[115420.0,1.003446],[115430.0,0.6909499],[115440.0,1.03182448],[115450.0,0.25142945],[115460.0,0.23615494]]]
["bitfinex","BTCUSD",1755503725167,[[115410.0,0.32311871],[115400.0,0.18197573],[115390.0,0.27628897],[115380.0,1.72705179],[115370.0,0.49624864]],[[115420.0,0.82703581],[115430.0,0.17633757],[115440.0,1.14117099],[115450.0,0.62601272],[115460.0,0.3819232]]]
["bitfinex","BTCUSD",1755503798875,[[115430.0,0.22081405],[115420.0,0.17632012],[115410.0,0.25021518],[115400.0,0.44697573],[115390.0,1.17743844]],[[115440.0,0.51526017],[115450.0,0.34523717],[115460.0,0.2079632],[115470.0,0.19660331],[115480.0,1.59676823]]]
["bitfinex","BTCUSD",1755503819344,[[115410.0,0.09090405],[115400.0,0.17651967],[115390.0,0.38416797],[115380.0,0.42486648],[115370.0,0.56495063]],[[115420.0,1.474256],[115430.0,0.17644862],[115440.0,1.11785372],[115450.0,0.24889157],[115460.0,0.76289139]]]
["bitfinex","BTCUSD",1755503891511,[[115370.0,0.2749683],[115360.0,0.30760885],[115350.0,1.07767512],[115340.0,0.50187293],[115330.0,0.44234742]],[[115380.0,0.20903117],[115390.0,0.33622824],[115400.0,1.34896538],[115410.0,0.17330845],[115420.0,0.47476855]]]
["bitfinex","BTCUSD",1755503917028,[[115380.0,0.22269405],[115370.0,0.18383351],[115360.0,0.20848736],[115350.0,1.0773073],[115340.0,0.22372993]],[[115390.0,1.03740968],[115400.0,0.34486139],[115410.0,0.51330845],[115420.0,0.18194419],[115430.0,0.78255945]]]
["bitfinex","BTCUSD",1755503997955,[[115380.0,0.00301],[115370.0,0.2697783],[115360.0,0.38441496],[115350.0,1.11276027],[115340.0,0.2540154]],[[115390.0,0.34300259],[115400.0,0.63876892],[115410.0,1.14641487],[115420.0,0.5630177],[115430.0,0.67261441]]]
["bitfinex","BTCUSD",1755504045157,[[115370.0,0.2727683],[115360.0,0.17377004],[115350.0,0.31773454],[115340.0,1.07746203],[115330.0,0.20721565]],[[115380.0,0.52901015],[115390.0,0.17332524],[115400.0,0.2254911],[115410.0,0.21950875],[115420.0,0.39666101]]]
["bitfinex","BTCUSD",1755504064346,[[115410.0,0.39786925],[115400.0,0.17331022],[115390.0,1.04573676],[115380.0,0.25026374],[115370.0,0.23939555]],[[115420.0,1.16673526],[115430.0,0.33398843],[115440.0,1.0974003],[115450.0,0.19941491],[115460.0,0.37331788]]]
["bitfinex","BTCUSD",1755504140114,[[115440.0,0.40210422],[115430.0,0.22649518],[115420.0,0.38998419],[115410.0,1.32388168],[115400.0,0.37930741]],[[115450.0,0.86527726],[115460.0,0.23174583],[115470.0,0.18186646],[115480.0,1.03894092],[115490.0,0.33547281]]]
["bitfinex","BTCUSD",1755504170060,[[115440.0,0.40832422],[115430.0,0.17326518],[115420.0,1.07693592],[115410.0,0.68022642],[115400.0,1.19309286]],[[115450.0,0.85934026],[115460.0,0.03045314],[115470.0,0.5413586],[115480.0,0.99992637],[115490.0,0.31870379]]]
["bitfinex","BTCUSD",1755504221099,[[115430.0,0.14224],[115420.0,0.00309],[115410.0,0.18199996],[115400.0,0.28715633],[115390.0,0.47300706]],[[115440.0,2.18425448],[115450.0,0.38650469],[115460.0,0.18188116],[115470.0,0.25012188],[115480.0,2.52531588]]]
["bitfinex","BTCUSD",1755504237087,[[115410.0,0.40615925],[115400.0,0.25014633],[115390.0,0.18196606],[115370.0,1.17136438],[115360.0,1.4707024]],[[115420.0,1.00001545],[115430.0,0.31199874],[115440.0,1.40097649],[115450.0,0.18193962],[115460.0,0.44480667]]]
["bitfinex","BTCUSD",1755504299062,[[115350.0,0.04080897],[115340.0,0.25066171],[115330.0,0.31075995],[115270.0,1.50022406],[115260.0,0.06037038]],[[115360.0,0.58204287],[115370.0,0.31067529],[115380.0,0.3852934],[115390.0,0.69499037],[115400.0,0.36316307]]]
["bitfinex","BTCUSD",1755504344226,[[115350.0,0.08486302],[115340.0,0.17379945],[115330.0,0.18228465],[115320.0,0.25055815],[115310.0,0.22485912]],[[115360.0,0.63534013],[115370.0,1.38014189],[115380.0,0.38640605],[115390.0,0.44000666],[115400.0,0.57144307]]]
["bitfinex","BTCUSD",1755504358831,[[115350.0,4.897e-05],[115340.0,0.0004],[115330.0,0.00332],[115320.0,0.0002],[115310.0,0.18251377]],[[115360.0,2.18491783],[115370.0,0.57335529],[115380.0,0.50427299],[115390.0,0.48004695],[115400.0,0.88522998]]]
["bitfinex","BTCUSD",1755504419884,[[115310.0,1e-08],[115300.0,0.0036],[115290.0,0.0004],[115280.0,0.0002],[115270.0,0.25043739]],[[115320.0,7.3959511],[115330.0,0.90658366],[115340.0,0.40490236],[115350.0,0.39494317],[115360.0,0.29512706]]]
["bitfinex","BTCUSD",1755504426260,[[115310.0,0.36917602],[115300.0,0.31006038],[115290.0,0.3152493],[115280.0,1.66568303],[115270.0,0.25043739]],[[115320.0,0.1],[115330.0,4.891e-05],[115340.0,0.52207044],[115350.0,1.42790595],[115360.0,0.20811532]]]
["bitfinex","BTCUSD",1755504479917,[[115370.0,0.00519],[115360.0,0.20828031],[115350.0,0.3259346],[115340.0,0.18206889],[115330.0,0.42502511]],[[115380.0,1.64252838],[115390.0,0.31748987],[115400.0,0.45575535],[115410.0,0.2487715],[115420.0,0.35451317]]]
["bitfinex","BTCUSD",1755504543529,[[115380.0,0.43894431],[115370.0,0.17335529],[115360.0,0.18203882],[115350.0,0.56531107],[115340.0,1.66643841]],[[115390.0,0.00012747],[115410.0,1.44039224],[115420.0,0.51654496],[115430.0,0.20807668],[115440.0,0.81229099]]]
["bitfinex","BTCUSD",1755504555124,[[115410.0,0.1732952],[115400.0,0.17329666],[115390.0,0.18196526],[115380.0,0.44286431],[115370.0,0.53440209]],[[115420.0,0.92767448],[115430.0,0.52509768],[115440.0,0.81309537],[115450.0,0.40798883],[115460.0,0.19983023]]]
["bitfinex","BTCUSD",1755504647247,[[115430.0,0.17326518],[115420.0,0.40263424],[115410.0,0.21814996],[115400.0,0.2502322],[115390.0,0.5363905]],[[115440.0,1.33921318],[115450.0,0.32274658],[115460.0,0.30022866],[115470.0,0.84479044],[119690.0,0.00098135]]]
["bitfinex","BTCUSD",1755504694114,[[115490.0,1.65507972],[115480.0,0.2414331],[115470.0,0.22147629],[115460.0,0.27457786],[115450.0,1.01348567]],[[115500.0,0.0008896],[115510.0,0.0004],[115520.0,0.0004],[115530.0,0.0004],[115540.0,0.0004]]]
["bitfinex","BTCUSD",1755504704927,[[115490.0,0.51044723],[115480.0,0.97980912],[115470.0,0.76947629],[115460.0,0.29492389],[115450.0,1.01348567]],[[115500.0,0.0008896],[115510.0,0.0004],[115520.0,0.0004],[115530.0,0.00846626],[115540.0,1.01265252]]]
["bitfinex","BTCUSD",1755504756672,[[115410.0,0.00014691],[115390.0,0.14607],[115380.0,0.2501959],[115370.0,0.64633813],[115360.0,0.24467629]],[[115420.0,1.66801603],[115430.0,0.25972691],[115440.0,0.62229059],[115450.0,0.9885554],[115460.0,1.02661778]]]
["bitfinex","BTCUSD",1755504801582,[[115310.0,0.00112748],[115300.0,0.00044],[115290.0,0.18567598],[115280.0,0.50689081],[115270.0,0.41576718]],[[115320.0,1.60046167],[115330.0,0.31256758],[115340.0,0.22860194],[115350.0,1.13005389],[115360.0,1.06727829]]]
["bitfinex","BTCUSD",1755504829960,[[115310.0,0.00627748],[115300.0,0.00044],[115290.0,0.25080331],[115280.0,0.32156465],[115270.0,0.25043345]],[[115320.0,6.611009],[115330.0,0.75852168],[115340.0,0.19954531],[115350.0,1.36827885],[115360.0,0.63845838]]]
["bitfinex","BTCUSD",1755504869202,[[115310.0,0.00012748],[115300.0,0.00044],[115290.0,0.38952529],[115280.0,0.18236465],[115270.0,0.28628345]],[[115320.0,1.40326583],[115330.0,0.36550547],[115340.0,0.2384798],[115350.0,1.36204779],[115360.0,0.46587027]]]
["bitfinex","BTCUSD",1755504882588,[[115310.0,0.00012748],[115300.0,0.00044],[115290.0,0.0034],[115280.0,0.32096465],[115270.0,0.28628345]],[[115320.0,6.58076618],[115330.0,0.37341547],[115340.0,0.35939191],[115350.0,1.81802268],[115360.0,0.32310003]]]
["bitfinex","BTCUSD",1755504944196,[[115280.0,0.00631],[115270.0,0.31610522],[115260.0,0.26785987],[115250.0,0.22457113],[115240.0,0.26779611]],[[115290.0,0.98225807],[115300.0,0.65597402],[115310.0,0.40119299],[115320.0,0.34999143],[115330.0,0.42873553]]]
["bitfinex","BTCUSD",1755504982545,[[115300.0,0.29883458],[115290.0,0.32077913],[115280.0,0.25042164],[115270.0,1.0148805],[115240.0,0.66288798]],[[115310.0,0.17344549],[115320.0,0.26333179],[115330.0,1.15338673],[115340.0,0.27470894],[115350.0,1.26665945]]]
["bitfinex","BTCUSD",1755505011084,[[115330.0,0.31545541],[115320.0,0.17649045],[115310.0,0.30524181],[115300.0,0.59039002],[115290.0,1.03983362]],[[115340.0,0.20869611],[115350.0,1.14670442],[115360.0,0.21321479],[115370.0,0.56274447],[115380.0,0.58048815]]]
["bitfinex","BTCUSD",1755505051935,[[115350.0,0.22529405],[115340.0,0.17641038],[115330.0,0.44708618],[115320.0,0.52015077],[115310.0,1.09326927]],[[115360.0,0.17904046],[115370.0,0.9799883],[115380.0,0.2175463],[115390.0,0.27358149],[115400.0,1.16205806]]]
["bitfinex","BTCUSD",1755505100240,[[115320.0,0.3992445],[115310.0,0.18220278],[115300.0,0.25039002],[115290.0,1.46201162],[115280.0,0.39238856]],[[115330.0,0.17341541],[115340.0,0.55690138],[115350.0,1.15638109],[115360.0,0.23415882],[115370.0,0.60242528]]]
["bitfinex","BTCUSD",1755505131565,[[115310.0,0.43915456],[115300.0,0.24171675],[115290.0,1.19702107],[115280.0,0.51535151],[115270.0,0.19846163]],[[115320.0,0.001],[115330.0,0.51341553],[115340.0,1.06827407],[115350.0,0.1820546],[115360.0,0.89240404]]]
["bitfinex","BTCUSD",1755505172592,[[115330.0,0.31427541],[115320.0,0.25823092],[115310.0,0.18220278],[115300.0,0.24170914],[115290.0,0.65542858]],[[115340.0,1.36502986],[115350.0,0.24711754],[115360.0,0.37206882],[115370.0,1.15083841],[115380.0,1.15315043]]]
["bitfinex","BTCUSD",1755505219906,[[115400.0,0.45886846],[115390.0,0.18196552],[115380.0,0.9799388],[115370.0,0.35324378],[115360.0,0.93248549]],[[115410.0,0.00806615],[115420.0,0.3700503],[115430.0,0.18203945],[115440.0,1.307295],[115450.0,0.27421059]]]
["bitfinex","BTCUSD",1755505242528,[[115430.0,0.3027879],[115420.0,0.17328019],[115410.0,0.24781643],[115400.0,1.04521011],[115390.0,1.13937999]],[[115440.0,0.19037454],[115450.0,0.19967398],[115460.0,1.37411436],[115470.0,0.3881744],[115480.0,0.28946713]]]
["bitfinex","BTCUSD",1755505293244,[[115450.0,0.40061921],[115440.0,0.24150664],[115430.0,0.18192843],[115420.0,0.44694419],[115410.0,1.31352192]],[[115460.0,0.20504799],[115470.0,1.34889074],[115480.0,0.18191832],[115490.0,0.42819147],[115500.0,1.52000925]]]
["bitfinex","BTCUSD",1755505328155,[[115410.0,0.26328925],[115400.0,0.30975919],[115390.0,0.25020615],[115380.0,1.044551],[115370.0,0.26655569]],[[115420.0,0.34],[115430.0,0.20797143],[115440.0,1.15438269],[115450.0,0.21284472],[115460.0,0.44597947]]]
["bitfinex","BTCUSD",1755505360700,[[115430.0,0.40045565],[115420.0,0.17328019],[115410.0,0.27625443],[115400.0,1.25365719],[115390.0,0.30020615]],[[115440.0,0.20436954],[115450.0,1.0175284],[115460.0,0.65800116],[115470.0,0.3057734],[115480.0,0.86812341]]]
["bitfinex","BTCUSD",1755505399238,[[115450.0,0.17832155],[115440.0,0.17329914],[115430.0,0.38714345],[115420.0,0.18194381],[115410.0,1.0828851]],[[115460.0,0.53893472],[115470.0,1.19028503],[115480.0,0.67651412],[115490.0,0.83563575],[115500.0,1.27443062]]]
["bitfinex","BTCUSD",1755505425021,[[115460.0,0.17828016],[115450.0,0.30939516],[115440.0,0.18196164],[115430.0,0.25018345],[115420.0,0.44694381]],[[115470.0,1.02075334],[115480.0,0.40299357],[115490.0,0.64891633],[115500.0,1.21968409],[115510.0,1.01808056]]]
["bitfinex","BTCUSD",1755505473277,[[115410.0,0.28554064],[115400.0,0.17330885],[115390.0,0.25017749],[115380.0,0.17328449],[115370.0,1.66615129]],[[115420.0,0.34],[115430.0,1.15801004],[115440.0,0.31151287],[115450.0,0.80687864],[115460.0,0.23853943]]]
["bitfinex","BTCUSD",1755505514425,[[115420.0,0.00307],[115410.0,0.33507945],[115400.0,0.18197387],[115380.0,1.72184092],[115370.0,0.62396493]],[[115430.0,0.17326518],[115440.0,0.98188497],[115450.0,0.74589815],[115460.0,0.27234779],[115470.0,0.81589181]]]
["bitfinex","BTCUSD",1755505543563,[[115440.0,0.17820017],[115430.0,0.31792843],[115420.0,0.25020066],[115410.0,0.18200893],[115400.0,1.30360752]],[[115450.0,0.30923516],[115460.0,0.97985388],[115470.0,0.40161279],[115480.0,0.98472836],[115490.0,0.75190568]]]
["bitfinex","BTCUSD",1755505597234,[[115450.0,0.18146516],[115440.0,0.40244672],[115430.0,0.29989253],[115420.0,1.25357591],[115410.0,0.34922155]],[[115460.0,0.17322016],[115470.0,0.66896279],[115480.0,1.07093045],[115490.0,0.35830395],[115500.0,1.66742921]]]
["bitfinex","BTCUSD",1755505648018,[[115460.0,0.001],[115450.0,0.31170393],[115440.0,0.18191192],[115430.0,0.2501849],[115420.0,0.18194342]],[[115470.0,1.48514124],[115480.0,0.17327412],[115490.0,0.3893096],[115500.0,1.72687204],[115510.0,0.38556022]]]
["bitfinex","BTCUSD",1755505685651,[[115460.0,0.31521662],[115450.0,0.3765704],[115440.0,0.18191192],[115430.0,1.05681739],[115420.0,0.49694342]],[[115470.0,0.0003303],[115490.0,1.13227888],[115500.0,0.70358107],[115510.0,0.19755414],[115520.0,0.43030777]]]
["bitfinex","BTCUSD",1755505753029,[[115480.0,0.23879937],[115470.0,0.39257921],[115460.0,0.18188116],[115450.0,0.2414904],[115440.0,0.99491192]],[[115490.0,0.9904464],[115500.0,0.29006705],[115510.0,0.57492747],[115520.0,0.20516702],[115530.0,0.91638998]]]
["bitfinex","BTCUSD",1755505790795,[[115500.0,0.26397422],[115490.0,0.30749516],[115480.0,0.18184966],[115470.0,0.25012188],[115460.0,0.22340942]],[[115510.0,0.82779087],[115520.0,0.30733042],[115530.0,0.27558613],[115540.0,0.53692985],[115550.0,1.21627498]]]
["bitfinex","BTCUSD",1755505843397,[[115530.0,0.139],[115520.0,0.17311683],[115510.0,0.34132686],[115500.0,1.01520266],[115490.0,0.25009038]],[[115540.0,0.34850981],[115550.0,0.51362179],[115560.0,0.98015999],[115570.0,0.56437107],[115580.0,0.40628422]]]
["bitfinex","BTCUSD",1755505905877,[[115530.0,0.48140049],[115520.0,1.31300579],[115510.0,0.50303025],[115500.0,0.23357017],[115490.0,0.25009038]],[[115540.0,0.0004],[115550.0,0.03072941],[115560.0,0.0004],[115570.0,1.33759092],[115580.0,0.18189422]]]
["bitfinex","BTCUSD",1755505935465,[[115550.0,0.13344],[115540.0,0.24451896],[115530.0,0.29260001],[115520.0,0.2413733],[115510.0,1.19631492]],[[115560.0,0.97970275],[115570.0,0.31514805],[115580.0,0.55288038],[115590.0,1.14986734],[115600.0,1.12331306]]]
["bitfinex","BTCUSD",1755505990506,[[115530.0,0.0001468],[115510.0,0.20447647],[115500.0,0.18174653],[115490.0,0.25003492],[115480.0,0.17314706]],[[115540.0,1.43233205],[115550.0,0.70632524],[115560.0,0.70172191],[115570.0,0.54433489],[115580.0,0.18169232]]]
["bitfinex","BTCUSD",1755506043497,[[115540.0,1.20357043],[115530.0,0.26618457],[115520.0,0.18178609],[115510.0,0.27607653],[115500.0,1.25345041]],[[115550.0,0.48486437],[115560.0,0.08481405],[115570.0,0.41446958],[115580.0,0.65700121],[115590.0,1.51036501]]]
["bitfinex","BTCUSD",1755506051935,[[115570.0,0.17530529],[115560.0,1.13740904],[115550.0,0.19560748],[115540.0,0.20776923],[115530.0,0.24137148]],[[115580.0,0.17146771],[115590.0,0.0004],[115600.0,0.5709056],[115610.0,1.04343775],[115620.0,1.23012429]]]
["bitfinex","BTCUSD",1755506097955,[[115490.0,0.36823777],[115480.0,0.22912094],[115470.0,1.08274117],[115460.0,0.1905963],[115450.0,1.31302932]],[[115500.0,0.36692938],[115510.0,0.18136855],[115520.0,0.1735089],[115530.0,1.4373422],[115540.0,0.78296363]]]
["bitfinex","BTCUSD",1755506155449,[[115500.0,0.21339158],[115490.0,0.17316395],[115480.0,0.65479646],[115470.0,0.24146107],[115460.0,0.22535847]],[[115510.0,0.1328],[115520.0,0.83092446],[115530.0,1.12192392],[115540.0,0.23014976],[115550.0,1.10322509]]]
["bitfinex","BTCUSD",1755506168801,[[115500.0,0.35434158],[115490.0,0.25330917],[115480.0,0.20802046],[115470.0,1.04809356],[115390.0,1.78325647]],[[115520.0,0.0440977],[115530.0,1.12059151],[115540.0,0.58764872],[115550.0,1.45154608],[115560.0,0.25425865]]]
["bitfinex","BTCUSD",1755506220653,[[115500.0,0.89366149],[115490.0,0.00301],[115470.0,0.20130265],[115460.0,0.1818808],[115450.0,1.05634163]],[[115510.0,6.20896451],[115520.0,0.29798747],[115530.0,0.74455962],[115540.0,0.98487561],[115550.0,2.49511053]]]
["bitfinex","BTCUSD",1755506279130,[[115500.0,0.40474818],[115470.0,0.06870265],[115450.0,0.25122647],[115410.0,0.50688048],[115390.0,2.48282587]],[[115510.0,6.82959212],[115520.0,0.88374058],[115530.0,0.22857666],[115540.0,0.31754743],[115550.0,0.25217705]]]
["bitfinex","BTCUSD",1755506291143,[[115500.0,0.46174818],[115490.0,0.37387108],[115480.0,0.18184961],[115470.0,0.25056735],[115460.0,1.01417897]],[[115510.0,0.70364481],[115520.0,0.54824675],[115530.0,0.37694082],[115540.0,0.27781446],[115550.0,0.45294717]]]
["bitfinex","BTCUSD",1755506389912,[[115500.0,0.71617483],[115490.0,0.17317461],[115480.0,0.18184961],[115470.0,0.27659535],[115460.0,1.04314897]],[[115510.0,0.38683399],[115520.0,0.48779198],[115530.0,0.61075715],[115540.0,0.67671889],[115550.0,0.22314367]]]
["bitfinex","BTCUSD",1755506416096,[[115510.0,0.17882518],[115500.0,0.79168607],[115490.0,0.20786036],[115480.0,0.18184961],[115470.0,1.05639018]],[[115520.0,0.67774743],[115530.0,0.2443131],[115540.0,0.86114688],[115550.0,0.39486717],[115560.0,0.21559274]]]
["bitfinex","BTCUSD",1755506468690,[[115520.0,0.00095651],[115510.0,0.1762946],[115500.0,0.71540283],[115490.0,0.25008983],[115480.0,0.22532663]],[[115530.0,6.19837398],[115540.0,0.86110716],[115550.0,0.43820299],[115560.0,0.26038955],[115570.0,0.19924317]]]
["bitfinex","BTCUSD",1755506546555,[[115510.0,0.17818518],[115500.0,0.60497036],[115490.0,0.18183389],[115480.0,0.18182465],[115470.0,0.27615062]],[[115520.0,5.9650948],[115530.0,0.84178697],[115540.0,0.23864221],[115550.0,0.441195],[115560.0,0.56621713]]]
["bitfinex","BTCUSD",1755506571227,[[115520.0,0.001],[115510.0,0.37658815],[115500.0,0.48130836],[115490.0,0.27611536],[115480.0,0.19927367]],[[115530.0,5.75386848],[115540.0,0.22767247],[115550.0,1.2029584],[115560.0,0.40618372],[115570.0,0.24403998]]]
["bitfinex","BTCUSD",1755506635347,[[115500.0,0.27954492],[115490.0,0.00309],[115480.0,0.13228],[115470.0,0.25012062],[115460.0,0.17316333]],[[115510.0,6.60049127],[115520.0,0.62609461],[115530.0,0.29669036],[115540.0,0.29147195],[115550.0,0.58799402]]]
["bitfinex","BTCUSD",1755506669939,[[115500.0,0.27954492],[115490.0,0.00324],[115470.0,0.06825647],[115460.0,0.31431803],[115450.0,0.24140543]],[[115510.0,6.1730959],[115520.0,0.63741602],[115530.0,0.24466036],[115540.0,0.35080252],[115550.0,0.69691693]]]
["bitfinex","BTCUSD",1755506701351,[[115470.0,0.31708516],[115460.0,0.17320676],[115450.0,1.28088159],[115440.0,0.17324619],[115430.0,0.25051642]],[[115480.0,0.36515859],[115490.0,0.43016782],[115500.0,0.96400983],[115510.0,0.22410948],[115520.0,0.25359151]]]
["bitfinex","BTCUSD",1755506764677,[[115420.0,0.17592158],[115410.0,0.38635797],[115400.0,0.42113322],[115380.0,1.01465311],[115370.0,0.55369936]],[[115430.0,0.53499839],[115440.0,0.35106332],[115450.0,0.57656701],[115460.0,1.05626647],[115470.0,0.20686541]]]
["bitfinex","BTCUSD",1755506785912,[[115410.0,0.00035915],[115400.0,0.19030943],[115390.0,1.70357588],[115380.0,0.3188151],[115350.0,1.01631943]],[[115420.0,5.64364855],[115430.0,0.8149229],[115440.0,0.21308978],[115450.0,0.31215909],[115460.0,0.21996583]]]
["bitfinex","BTCUSD",1755506820364,[[115420.0,0.17328019],[115410.0,0.32179911],[115400.0,0.19897494],[115390.0,1.70060588],[115380.0,0.4473351]],[[115430.0,0.34],[115440.0,0.32440467],[115450.0,0.86752288],[115460.0,0.37864418],[115470.0,0.65506541]]]
["bitfinex","BTCUSD",1755506874744,[[115450.0,0.17836516],[115440.0,0.34590035],[115430.0,0.18191492],[115420.0,0.38413471],[115410.0,1.057713]],[[115460.0,0.27928903],[115470.0,0.60500512],[115480.0,0.43944454],[115490.0,0.72116029],[115500.0,0.23551738]]]
["bitfinex","BTCUSD",1755506937615,[[115450.0,8.481e-05],[115430.0,0.00317],[115420.0,0.2415364],[115410.0,0.18223424],[115400.0,0.40415158]],[[115460.0,6.19062246],[115470.0,0.73812801],[115480.0,0.35144616],[115490.0,0.40703275],[115500.0,0.28770723]]]
["bitfinex","BTCUSD",1755506960213,[[115450.0,8.481e-05],[115430.0,0.00295],[115420.0,0.06825647],[115410.0,0.23016424],[115400.0,0.40375158]],[[115460.0,6.49527106],[115470.0,0.65491858],[115480.0,0.30755412],[115490.0,0.45907275],[115500.0,0.35636841]]]
["bitfinex","BTCUSD",1755506987942,[[115430.0,4.888e-05],[115410.0,0.00348434],[115400.0,0.08525647],[115390.0,1.63234925],[115280.0,0.22805903]],[[115440.0,6.50752232],[115450.0,0.22552395],[115460.0,0.34784686],[115470.0,0.25102587],[115480.0,0.20383981]]]
["bitfinex","BTCUSD",1755507051153,[[115390.0,0.81701913],[115380.0,0.37747602],[115370.0,0.18242223],[115360.0,0.25069491],[115350.0,0.18511792]],[[115400.0,5.49721284],[115410.0,0.41292397],[115420.0,0.18188785],[115430.0,0.22872971],[115440.0,0.18644224]]]
["bitfinex","BTCUSD",1755507057769,[[115390.0,0.59910389],[115380.0,0.0004],[115370.0,0.31778271],[115360.0,0.18243844],[115350.0,0.22970792]],[[115400.0,5.98661394],[115410.0,0.37287028],[115420.0,0.67241992],[115430.0,0.22872971],[115440.0,0.30222914]]]
["bitfinex","BTCUSD",1755507131329,[[115410.0,0.42351827],[115400.0,0.19935522],[115390.0,0.800768],[115380.0,1.5550916],[115370.0,0.23379193]],[[115420.0,0.00012728],[115440.0,0.03895783],[115450.0,0.54881528],[115460.0,0.68489775],[115470.0,0.81826221]]]
["bitfinex","BTCUSD",1755507155755,[[115410.0,0.33643401],[115400.0,0.18197573],[115390.0,0.801816],[115380.0,0.50127161],[115370.0,1.33006094]],[[115420.0,5.0],[115430.0,0.17326821],[115440.0,0.55791352],[115450.0,0.23125133],[115460.0,0.28134212]]]
["bitfinex","BTCUSD",1755507190439,[[115410.0,0.44568427],[115400.0,0.18197573],[115390.0,1.87203701],[115380.0,0.48382259],[115370.0,0.65965193]],[[115420.0,0.01132469],[115430.0,0.34],[115440.0,0.0086625],[115450.0,0.17323729],[115460.0,0.49484959]]]
["bitfinex","BTCUSD",1755507262503,[[115390.0,0.59345578],[115380.0,0.00346],[115370.0,0.17375466],[115360.0,0.31919844],[115350.0,0.17637968]],[[115400.0,6.09602542],[115410.0,0.66829649],[115420.0,0.54359022],[115430.0,0.23551173],[115440.0,0.25972051]]]
["bitfinex","BTCUSD",1755507275228,[[115390.0,0.59345578],[115380.0,0.0004],[115370.0,0.00346],[115360.0,0.0004],[115350.0,0.38382475]],[[115400.0,6.24038607],[115410.0,0.35183451],[115420.0,0.50623543],[115430.0,0.25560276],[115440.0,0.20501157]]]
["bitfinex","BTCUSD",1755507342930,[[115390.0,0.59615578],[115380.0,0.17374025],[115370.0,0.38875928],[115360.0,0.18243839],[115350.0,0.25337479]],[[115400.0,6.02478504],[115410.0,0.20444658],[115420.0,0.44029708],[115430.0,0.4728259],[115440.0,0.26162181]]]
["bitfinex","BTCUSD",1755507408455,[[115390.0,0.59101578],[115380.0,0.00361],[115370.0,0.0004],[115360.0,0.31903849],[115350.0,0.25337479]],[[115400.0,6.03779089],[115410.0,0.18180868],[115420.0,0.49365449],[115430.0,0.42825276],[115440.0,0.29489392]]]
["bitfinex","BTCUSD",1755507421934,[[115390.0,0.59101578],[115380.0,0.0004],[115370.0,0.37860883],[115360.0,0.18243849],[115350.0,0.25337479]],[[115400.0,5.89173186],[115410.0,0.27210554],[115420.0,0.43751659],[115430.0,0.47106694],[115440.0,0.345426]]]
["bitfinex","BTCUSD",1755507497124,[[115370.0,1e-08],[115360.0,0.0034],[115350.0,0.003064],[115340.0,0.0004],[115330.0,0.28645164]],[[115380.0,5.7236014],[115390.0,1.01765361],[115400.0,0.45254156],[115410.0,0.28705594],[115420.0,0.20715594]]]
["bitfinex","BTCUSD",1755507523705,[[115350.0,0.007284],[115340.0,0.0004],[115330.0,0.03610918],[115310.0,0.17380312],[115300.0,0.25910111]],[[115360.0,5.6112053],[115370.0,0.57946733],[115380.0,0.46379212],[115390.0,0.68038343],[115400.0,0.39029573]]]
["bitfinex","BTCUSD",1755507565388,[[115330.0,0.04308587],[115320.0,0.17382986],[115310.0,0.18251658],[115300.0,0.25918549],[115280.0,1.22749344]],[[115340.0,5.57883708],[115350.0,0.22869375],[115360.0,0.22198814],[115370.0,0.45716092],[115380.0,0.33097358]]]
["bitfinex","BTCUSD",1755507645447,[[115330.0,0.00984516],[115320.0,0.00344],[115310.0,0.00256806],[115300.0,0.19092922],[115290.0,0.18248397]],[[115340.0,5.59828882],[115350.0,0.80137569],[115360.0,0.25613989],[115370.0,0.24426888],[115380.0,0.18200727]]]
["bitfinex","BTCUSD",1755507660290,[[115310.0,0.00148502],[115300.0,0.01183575],[115290.0,0.0004],[115280.0,0.18212247],[115260.0,0.30924992]],[[115320.0,6.01987569],[115330.0,0.77872382],[115340.0,0.22023405],[115350.0,0.29642235],[115360.0,0.48569513]]]
["bitfinex","BTCUSD",1755507718311,[[115290.0,0.00036001],[115280.0,1e-08],[115270.0,0.00351],[115260.0,0.18252595],[115250.0,0.22656381]],[[115300.0,5.71117788],[115310.0,0.58569132],[115320.0,0.32361383],[115330.0,0.2548747],[115340.0,0.4994406]]]
["bitfinex","BTCUSD",1755507800018,[[115290.0,0.00086001],[115280.0,1e-08],[115270.0,0.18563025],[115260.0,0.1825925],[115250.0,0.23524059]],[[115300.0,6.80020254],[115310.0,0.55463893],[115320.0,0.25350752],[115330.0,0.52102848],[115340.0,0.18207039]]]
["bitfinex","BTCUSD",1755507851504,[[115290.0,0.00608001],[115280.0,1e-08],[115270.0,0.18258055],[115260.0,0.18259667],[115250.0,0.18730243]],[[115300.0,6.55880877],[115310.0,0.38637647],[115320.0,0.82550139],[115330.0,0.45878265],[115340.0,0.25987768]]]
["bitfinex","BTCUSD",1755507882572,[[115270.0,0.00308479],[115260.0,0.18217062],[115250.0,0.26356967],[115240.0,0.18215653],[115230.0,0.34097307]],[[115280.0,5.77144908],[115290.0,0.87988533],[115300.0,1.3716027],[115310.0,0.30169521],[115320.0,0.82547246]]]
["bitfinex","BTCUSD",1755507975097,[[115270.0,0.00315479],[115260.0,0.17594036],[115250.0,0.18221219],[115240.0,0.18222831],[115230.0,0.44416234]],[[115280.0,5.66660508],[115290.0,0.54680504],[115300.0,2.13879444],[115310.0,0.50560868],[115320.0,0.75597687]]]
["bitfinex","BTCUSD",1755507988413,[[115270.0,0.17666047],[115260.0,0.17594055],[115250.0,0.31885219],[115240.0,0.27548478],[115230.0,0.30720234]],[[115280.0,0.99376679],[115290.0,0.35260758],[115300.0,2.16194807],[115310.0,0.44188426],[115320.0,0.69363761]]]
["bitfinex","BTCUSD",1755508053894,[[115230.0,0.10204896],[115210.0,0.0402],[115200.0,0.01121055],[115190.0,0.18242244],[115180.0,0.38811321]],[[115240.0,5.48300133],[115250.0,1.01849024],[115260.0,0.1822231],[115270.0,0.32913822],[115280.0,0.57672086]]]
["bitfinex","BTCUSD",1755508123497,[[115230.0,0.08254896],[115220.0,0.17358035],[115210.0,0.22489513],[115200.0,0.31872065],[115190.0,0.25067891]],[[115240.0,5.68362242],[115250.0,0.36311977],[115260.0,0.22897755],[115270.0,0.38210249],[115280.0,0.56645637]]]
["bitfinex","BTCUSD",1755508138462,[[115230.0,0.08254896],[115210.0,0.0402],[115200.0,0.18240161],[115190.0,0.25067891],[115180.0,0.18345674]],[[115240.0,5.36292646],[115250.0,0.37029024],[115260.0,0.1822231],[115270.0,0.56483822],[115280.0,0.5676987]]]
["bitfinex","BTCUSD",1755508212968,[[115210.0,0.20079727],[115200.0,0.1737202],[115190.0,0.1825046],[115180.0,0.31982051],[115170.0,0.30505151]],[[115220.0,4.91123178],[115230.0,0.17357956],[115240.0,0.37667755],[115250.0,0.33713368],[115260.0,0.3908231]]]
["bitfinex","BTCUSD",1755508222682,[[115210.0,0.02266123],[115200.0,0.00011],[115190.0,0.1825046],[115180.0,0.32220051],[115170.0,0.28005151]],[[115220.0,4.80285401],[115230.0,0.17357956],[115240.0,0.99838409],[115250.0,0.28259474],[115260.0,0.44398515]]]
["bitfinex","BTCUSD",1755508296317,[[115180.0,0.0041773],[115170.0,0.0002],[115150.0,0.00266],[115140.0,0.20462354],[115130.0,0.22887505]],[[115190.0,4.85439408],[115200.0,0.82436948],[115210.0,0.29728676],[115220.0,0.22131608],[115230.0,0.33487768]]]
["bitfinex","BTCUSD",1755508355967,[[115100.0,0.00315591],[115090.0,0.17441258],[115080.0,0.18490112],[115070.0,0.18249463],[115060.0,0.37787258]],[[115110.0,4.85563402],[115120.0,0.53571575],[115130.0,0.20571132],[115140.0,0.7767134],[115150.0,0.17821878]]]
["bitfinex","BTCUSD",1755508363458,[[115100.0,0.00118591],[115090.0,0.00063621],[115080.0,0.00242],[115070.0,0.18249463],[115060.0,0.35287258]],[[115110.0,5.37079532],[115120.0,0.63160405],[115130.0,0.28135047],[115140.0,0.31298238],[115150.0,0.17821878]]]
["bitfinex","BTCUSD",1755508420130,[[115130.0,0.31546666],[115120.0,0.17371819],[115110.0,0.36252824],[115100.0,0.1739487],[115090.0,0.4353542]],[[115140.0,0.34453054],[115150.0,0.17670529],[115160.0,0.33834724],[115170.0,0.41515434],[115180.0,0.29960464]]]
["bitfinex","BTCUSD",1755508465379,[[115150.0,0.00014693],[115120.0,0.00242],[115110.0,0.38735419],[115100.0,0.19880177],[115090.0,0.18305416]],[[115160.0,4.77921788],[115170.0,0.79502745],[115180.0,0.76943307],[115190.0,0.25064768],[115200.0,0.24471594]]]
["bitfinex","BTCUSD",1755508477490,[[115150.0,0.00014693],[115120.0,0.0032],[115100.0,4e-05],[115090.0,0.34433416],[115080.0,0.18241341]],[[115160.0,5.04135485],[115170.0,0.79502745],[115180.0,0.4795326],[115190.0,0.29698813],[115200.0,0.27577913]]]
["bitfinex","BTCUSD",1755508569821,[[115080.0,0.1402],[115070.0,0.26726879],[115060.0,0.37079483],[115050.0,1.32223913],[115040.0,0.56237338]],[[115090.0,0.51913704],[115100.0,0.18259653],[115110.0,0.33580713],[115120.0,0.29126363],[115130.0,0.17348159]]]
["bitfinex","BTCUSD",1755508613690,[[115080.0,0.17379214],[115070.0,0.39490129],[115060.0,0.31844766],[115050.0,1.26819736],[115040.0,1.12976739]],[[115090.0,0.66000992],[115100.0,0.28950324],[115110.0,0.21407583],[115120.0,0.27679693],[115180.0,0.09152029]]]
["bitfinex","BTCUSD",1755508643149,[[115080.0,0.17577214],[115070.0,0.31427659],[115060.0,0.30791636],[115050.0,2.11111867],[115040.0,0.31484571]],[[115090.0,0.34641713],[115100.0,0.31993073],[115110.0,0.19690289],[115120.0,0.29081061],[115140.0,0.96880922]]]
["bitfinex","BTCUSD",1755508684419,[[115070.0,0.40398129],[115060.0,1.14971667],[115050.0,1.26931836],[115040.0,0.563302],[115030.0,0.4350888]],[[115080.0,0.22011638],[115100.0,0.1856702],[115110.0,0.32059461],[115120.0,0.65830117],[115130.0,0.1737596]]]
["bitfinex","BTCUSD",1755508736560,[[115090.0,0.31485704],[115080.0,0.18548816],[115070.0,1.08411915],[115060.0,0.35903436],[115050.0,1.52564638]],[[115100.0,0.52652194],[115110.0,0.18704073],[115120.0,0.57701884],[115130.0,0.3128396],[115140.0,0.25068416]]]
["bitfinex","BTCUSD",1755508775878,[[115070.0,0.00521],[115060.0,0.30791636],[115050.0,1.33757783],[115030.0,0.51714354],[114970.0,0.17983962]],[[115080.0,0.52133214],[115090.0,0.1737907],[115100.0,0.79187578],[115110.0,0.18704073],[115120.0,0.59643214]]]
["bitfinex","BTCUSD",1755508799635,[[114950.0,0.14324875],[114940.0,0.42151763],[114930.0,0.54995409],[114920.0,0.30081016],[114910.0,1.20116815]],[[114960.0,0.85675355],[114970.0,0.1871939],[114980.0,0.33999915],[114990.0,0.33269508],[115000.0,0.73260869]]]
["bitfinex","BTCUSD",1755508825026,[[115090.0,1.23336042],[115080.0,0.17696879],[115070.0,0.72013702],[115060.0,0.33508381],[115050.0,0.98879583]],[[115100.0,0.0004],[115130.0,0.10537497],[115140.0,0.00799834],[115150.0,0.33744401],[115160.0,0.36837208]]]
["bitfinex","BTCUSD",1755508849160,[[115080.0,0.15032],[115070.0,0.17380648],[115060.0,0.18320841],[115050.0,0.26448882],[115040.0,0.38261063]],[[115090.0,0.87239515],[115100.0,0.17376194],[115110.0,0.23267316],[115120.0,0.54430809],[115130.0,0.41281879]]]
["bitfinex","BTCUSD",1755508889275,[[115010.0,0.06825647],[115000.0,0.31955257],[114990.0,0.39134306],[114980.0,0.26137131],[114970.0,0.9915216]],[[115020.0,0.53368088],[115030.0,0.19158965],[115040.0,0.74979924],[115050.0,0.32385072],[115060.0,0.18253906]]]
["bitfinex","BTCUSD",1755508918784,[[114940.0,0.01215903],[114930.0,0.1564876],[114920.0,0.51131601],[114910.0,0.3555522],[114900.0,0.34016648]],[[114950.0,6.00415826],[114960.0,0.17397355],[114970.0,0.24397961],[114980.0,0.27841362],[114990.0,0.2546503]]]
["bitfinex","BTCUSD",1755508945444,[[115010.0,0.40451197],[115000.0,0.18247603],[114990.0,0.51583897],[114980.0,0.22250062],[114970.0,1.43387684]],[[115020.0,0.5266428],[115030.0,0.24401498],[115040.0,0.33917596],[115050.0,0.52252934],[115060.0,0.55864843]]]
["bitfinex","BTCUSD",1755508981449,[[114940.0,0.82429863],[114930.0,0.62758491],[114920.0,0.41264936],[114910.0,1.52378533],[114900.0,0.77771671]],[[114950.0,0.17398869],[114960.0,0.31131658],[114970.0,0.18579276],[114980.0,0.32936891],[114990.0,0.17392816]]]
["bitfinex","BTCUSD",1755509007627,[[114920.0,0.11812977],[114910.0,0.16981411],[114900.0,0.30610738],[114890.0,0.85290543],[114880.0,0.35732142]],[[114930.0,6.0209366],[114940.0,0.27396142],[114950.0,0.22562786],[114960.0,0.47413829],[114970.0,0.36202039]]]
["bitfinex","BTCUSD",1755509051066,[[114920.0,1.7866085],[114910.0,0.34386313],[114900.0,1.18018217],[114890.0,1.27091749],[114880.0,0.54734048]],[[114930.0,0.34802],[114950.0,0.00049072],[114960.0,0.1856425],[114970.0,0.31427912],[114980.0,0.27652591]]]
["bitfinex","BTCUSD",1755509086537,[[114970.0,0.22441405],[114950.0,0.26176201],[114940.0,0.59409048],[114930.0,0.46007091],[114920.0,0.40579635]],[[114980.0,0.54239199],[114990.0,1.31229221],[115000.0,0.52260909],[115010.0,0.37268894],[115020.0,0.19368732]]]
["bitfinex","BTCUSD",1755509118687,[[114950.0,0.40360274],[114940.0,0.17400282],[114930.0,0.48466128],[114920.0,0.70912205],[114910.0,0.58079971]],[[114960.0,0.52264541],[114970.0,0.18842739],[114980.0,0.33628823],[114990.0,1.34883921],[115000.0,0.52260909]]]
["bitfinex","BTCUSD",1755509162277,[[114930.0,0.00361072],[114920.0,0.11812977],[114910.0,0.37871769],[114900.0,0.41716987],[114890.0,1.1210489]],[[114940.0,0.48116368],[114950.0,0.17400227],[114960.0,0.74581222],[114970.0,0.2001128],[114980.0,0.19335]]]
["bitfinex","BTCUSD",1755509206080,[[114930.0,0.00149072],[114920.0,0.11812977],[114910.0,0.62070071],[114900.0,0.44332487],[114890.0,1.67447196]],[[114940.0,0.65743405],[114950.0,0.18442008],[114960.0,0.33267273],[114970.0,0.55356955],[114980.0,0.20879264]]]
["bitfinex","BTCUSD",1755509243568,[[114910.0,0.15281412],[114900.0,0.16614738],[114890.0,0.99462543],[114880.0,0.17134325],[114870.0,0.69844337]],[[114920.0,6.0017642],[114930.0,0.17401961],[114940.0,0.37300786],[114950.0,0.19311951],[114960.0,0.68498473]]]
["bitfinex","BTCUSD",1755509283157,[[114890.0,95.4157888],[114880.0,0.17134325],[114870.0,0.27625512],[114860.0,0.49826998],[114850.0,1.17788407]],[[114900.0,1.8159367],[114910.0,0.17404925],[114920.0,0.37129373],[114930.0,0.41917655],[114940.0,0.30164434]]]
["bitfinex","BTCUSD",1755509310021,[[114890.0,95.40118705],[114880.0,0.17134325],[114870.0,0.10214559],[114860.0,0.17663912],[114850.0,0.2487595]],[[114900.0,8.3806327],[114910.0,0.19904925],[114920.0,0.24571529],[114930.0,0.96834418],[114940.0,0.25096048]]]
["bitfinex","BTCUSD",1755509351460,[[114890.0,95.38357705],[114880.0,0.31702325],[114870.0,0.28496001],[114860.0,0.35946995],[114850.0,1.27235293]],[[114900.0,0.77944785],[114910.0,0.17404925],[114920.0,0.37129373],[114930.0,0.39184055],[114940.0,0.27829248]]]
["bitfinex","BTCUSD",1755509395099,[[114890.0,95.38058705],[114880.0,0.17456325],[114870.0,0.24618559],[114860.0,0.17663912],[114850.0,0.43164326]],[[114900.0,7.89104344],[114910.0,0.21375049],[114920.0,0.63485383],[114930.0,0.18272055],[114940.0,0.31366445]]]
["bitfinex","BTCUSD",1755509423779,[[114890.0,95.38360705],[114880.0,0.17134325],[114870.0,0.24458559],[114860.0,0.17663912],[114850.0,0.43164587]],[[114900.0,6.46310724],[114910.0,0.21318417],[114920.0,0.54240581],[114930.0,0.65708655],[114940.0,0.30787384]]]
["bitfinex","BTCUSD",1755509470707,[[114890.0,94.96178465],[114880.0,0.34543774],[114870.0,0.37938039],[114860.0,1.2131694],[114850.0,0.43164663]],[[114900.0,0.66860172],[114910.0,0.17405058],[114920.0,0.66421581],[114930.0,0.18272055],[114940.0,0.45752735]]]
["bitfinex","BTCUSD",1755509530327,[[114890.0,94.45429882],[114880.0,0.17134325],[114870.0,0.55303538],[114860.0,0.38563216],[114850.0,0.6977972]],[[114900.0,1.79185555],[114910.0,0.31456965],[114920.0,0.19172189],[114930.0,0.17402023],[114940.0,0.18270401]]]
["bitfinex","BTCUSD",1755509540470,[[114890.0,94.63145837],[114880.0,0.37159523],[114870.0,1.43275262],[114860.0,0.36886865],[114850.0,0.6977972]],[[114900.0,0.46020038],[114910.0,0.17404926],[114920.0,1.48678266],[114930.0,0.17519023],[114940.0,0.18270401]]]
["bitfinex","BTCUSD",1755509595769,[[114890.0,94.45251642],[114880.0,0.345437],[114870.0,0.31112116],[114860.0,1.43901106],[114850.0,0.43164663]],[[114900.0,1.0025244],[114910.0,0.98859098],[114920.0,0.25732312],[114930.0,0.30644392],[114940.0,0.18270401]]]
["bitfinex","BTCUSD",1755509623335,[[114890.0,94.22084237],[114880.0,0.17134325],[114870.0,0.10530559],[114860.0,0.17663912],[114850.0,0.2487995]],[[114900.0,8.40970154],[114910.0,0.42260384],[114920.0,0.58260397],[114930.0,0.30644392],[114940.0,0.24504327]]]
["bitfinex","BTCUSD",1755509676026,[[114890.0,93.21874237],[114880.0,0.17444325],[114870.0,0.10214559],[114860.0,0.17663912],[114850.0,0.3478095]],[[114900.0,7.14866168],[114910.0,0.39905021],[114920.0,1.41530878],[114930.0,0.33735906],[114940.0,0.8862529]]]
["bitfinex","BTCUSD",1755509714829,[[114960.0,0.08998405],[114950.0,0.17398869],[114940.0,0.3379718],[114930.0,0.30515892],[114920.0,0.22401896]],[[114970.0,1.84045743],[114980.0,0.18313122],[114990.0,1.10519286],[115000.0,1.2329453],[115020.0,1.32369123]]]
["bitfinex","BTCUSD",1755509730205,[[114910.0,1.72561815],[114900.0,0.27595049],[114890.0,93.46435484],[114880.0,0.3715557],[114870.0,0.38434932]],[[114920.0,0.14546762],[114950.0,0.00804384],[114960.0,0.90454077],[114970.0,0.18519634],[114980.0,0.5243521]]]
["bitfinex","BTCUSD",1755509768241,[[114960.0,0.7671876],[114950.0,0.43898808],[114940.0,0.27596048],[114930.0,0.44718802],[114920.0,1.18791561]],[[114970.0,0.34862],[114980.0,0.98857072],[114990.0,1.23471441],[115000.0,0.18261202],[115010.0,0.34074637]]]
["bitfinex","BTCUSD",1755509815885,[[114890.0,93.51382642],[114880.0,0.34543718],[114870.0,1.1677533],[114860.0,0.68987963],[114850.0,0.77192207]],[[114900.0,0.5219644],[114910.0,0.18295001],[114920.0,1.15417001],[114930.0,0.22368611],[114940.0,0.37345916]]]
["bitfinex","BTCUSD",1755509832152,[[114980.0,0.24205405],[114970.0,0.17395655],[114960.0,0.18564688],[114950.0,0.51395369],[114940.0,1.36071601]],[[114990.0,1.45497066],[115000.0,0.98851019],[115010.0,0.28961138],[115020.0,0.54051985],[115030.0,0.48132337]]]
["bitfinex","BTCUSD",1755509867601,[[114940.0,1.30463511],[114930.0,0.20764915],[114920.0,1.15990705],[114910.0,0.18298956],[114900.0,1.88489974]],[[114950.0,0.15200573],[114970.0,0.27265704],[114980.0,0.17394615],[114990.0,1.05631095],[115000.0,1.32851019]]]
["bitfinex","BTCUSD",1755509920409,[[114980.0,0.01744902],[114970.0,1.99136666],[114960.0,0.28975076],[114950.0,0.99722861],[114940.0,0.25096048]],[[114990.0,0.43985598],[115020.0,0.2704],[115040.0,0.0004],[115050.0,0.59004616],[115070.0,0.44268828]]]
["bitfinex","BTCUSD",1755509931548,[[115040.0,0.34880872],[115030.0,0.24507398],[115020.0,0.18254893],[115010.0,0.65480393],[115000.0,0.19890023]],[[115050.0,0.58617936],[115060.0,0.20243029],[115070.0,0.29268828],[115080.0,0.98884532],[115090.0,0.70403506]]]
["bitfinex","BTCUSD",1755509974773,[[115040.0,1.61514239],[115030.0,0.29212398],[115020.0,0.4417775],[115010.0,0.28980393],[115000.0,1.105371]],[[115050.0,1e-08],[115070.0,0.0004],[115080.0,0.0026],[115090.0,0.20905547],[115100.0,0.9887051]]]
["bitfinex","BTCUSD",1755509995804,[[115060.0,1.28894717],[115050.0,0.24209393],[115040.0,0.19102489],[115030.0,0.27581736],[115020.0,0.7825075]],[[115070.0,0.0004],[115080.0,0.0004],[115090.0,0.02658953],[115100.0,0.18285242],[115110.0,0.46991487]]]
["bitfinex","BTCUSD",1755510022229,[[115080.0,1.57641398],[115070.0,0.75570048],[115060.0,0.20751269],[115050.0,1.06532657],[115040.0,0.22121223]],[[115090.0,0.34771704],[115120.0,0.1912619],[115130.0,0.36045652],[115140.0,1.5350666],[115150.0,0.51414372]]]
["bitfinex","BTCUSD",1755510064448,[[115080.0,0.11854378],[115070.0,1.17702796],[115060.0,0.59071721],[115050.0,0.40015905],[115040.0,0.39584574]],[[115090.0,0.3258367],[115100.0,0.18245825],[115110.0,0.1824597],[115120.0,1.17755252],[115130.0,0.36239596]]]
["bitfinex","BTCUSD",1755510080675,[[115130.0,0.54573918],[115120.0,0.98827135],[115110.0,0.25065203],[115100.0,0.23821949],[115090.0,0.37132347]],[[115140.0,0.52426853],[115150.0,0.18282547],[115160.0,0.18242669],[115170.0,0.51414021],[115180.0,1.21521574]]]
["bitfinex","BTCUSD",1755510107814,[[115130.0,0.26997405],[115120.0,0.20288392],[115110.0,0.2506891],[115100.0,0.23866582],[115090.0,0.93649982]],[[115140.0,0.52326853],[115150.0,0.98862802],[115160.0,0.36719568],[115170.0,0.18282302],[115180.0,0.55296306]]]
["bitfinex","BTCUSD",1755510144446,[[115130.0,0.43833071],[115120.0,0.1737309],[115110.0,0.5450321],[115100.0,1.62684659],[115090.0,0.47801982]],[[115140.0,0.51849419],[115150.0,0.9886278],[115160.0,0.18235612],[115170.0,0.36133939],[115180.0,0.17412847]]]
["bitfinex","BTCUSD",1755510200289,[[115180.0,0.4314353],[115170.0,0.2419128],[115160.0,0.24679646],[115150.0,1.07418529],[115140.0,0.74843567]],[[115190.0,0.17662618],[115200.0,0.19113322],[115210.0,0.99738562],[115220.0,0.90609132],[115230.0,0.34900895]]]
["bitfinex","BTCUSD",1755510217623,[[115190.0,1.27551595],[115180.0,0.75896925],[115170.0,0.25059561],[115160.0,0.22196297],[115150.0,1.07999849]],[[115200.0,0.34728894],[115210.0,0.00047],[115220.0,0.0004],[115230.0,0.17396787],[115240.0,0.24730775]]]
["bitfinex","BTCUSD",1755510247767,[[115220.0,0.26039502],[115210.0,0.24185251],[115200.0,0.39077166],[115190.0,0.28940689],[115180.0,0.18232331]],[[115230.0,0.17891486],[115240.0,1.0502405],[115250.0,0.18261303],[115260.0,0.17392166],[115270.0,0.34131732]]]
["bitfinex","BTCUSD",1755510274224,[[115230.0,0.49183643],[115220.0,0.17683097],[115210.0,0.25053231],[115200.0,1.31454735],[115190.0,0.83788689]],[[115240.0,0.52721085],[115250.0,1.32847948],[115260.0,0.18259962],[115270.0,0.35671732],[115280.0,0.38334296]]]
["bitfinex","BTCUSD",1755510321011,[[115210.0,0.25913053],[115200.0,0.98819159],[115190.0,0.25056338],[115180.0,0.34624254],[115170.0,0.25059469]],[[115220.0,0.52270097],[115230.0,0.33732591],[115240.0,0.26704963],[115250.0,1.49966153],[115260.0,0.44243042]]]
["bitfinex","BTCUSD",1755510370656,[[115200.0,0.19280405],[115190.0,0.06825647],[115180.0,0.18232145],[115170.0,1.10414241],[115160.0,0.37116556]],[[115210.0,0.7833059],[115220.0,0.17358097],[115230.0,0.5254442],[115240.0,0.18222839],[115250.0,1.05450282]]]
["bitfinex","BTCUSD",1755510377129,[[115200.0,0.52597516],[115190.0,1.05642231],[115180.0,0.18232284],[115170.0,0.24191208],[115160.0,0.2334458]],[[115210.0,0.44802986],[115220.0,0.17358147],[115230.0,0.1822442],[115240.0,0.52222839],[115250.0,1.00035626]]]
["bitfinex","BTCUSD",1755510408656,[[115210.0,0.15307052],[115200.0,0.17365029],[115190.0,1.30274861],[115180.0,0.52232284],[115170.0,0.25927892]],[[115220.0,0.52588097],[115230.0,0.1735793],[115240.0,0.99679503],[115250.0,0.60184198],[115260.0,0.35948771]]]
["bitfinex","BTCUSD",1755510463653,[[115240.0,0.4283209],[115230.0,0.17356591],[115220.0,1.01748474],[115210.0,0.27981007],[115200.0,1.35319188]],[[115250.0,0.52635074],[115260.0,0.17392112],[115270.0,0.18258197],[115280.0,1.00549054],[115290.0,0.33509738]]]
["bitfinex","BTCUSD",1755510490670,[[115240.0,0.82505875],[115230.0,1.47345875],[115220.0,0.20724495],[115210.0,0.26681654],[115200.0,1.09444188]],[[115250.0,0.17140165],[115260.0,0.17716109],[115270.0,0.18258173],[115280.0,0.17349116],[115290.0,1.00538762]]]
["bitfinex","BTCUSD",1755510519722,[[115240.0,0.2634549],[115230.0,1.21708303],[115220.0,0.18225965],[115210.0,0.27661064],[115200.0,1.51836703]],[[115250.0,0.17233165],[115260.0,0.17392109],[115270.0,0.52258173],[115280.0,0.33695116],[115290.0,1.46241261]]]
["bitfinex","BTCUSD",1755510583648,[[115200.0,1.23855088],[115190.0,0.26796784],[115180.0,0.23945902],[115170.0,0.33433257],[115160.0,0.54731122]],[[115210.0,0.36596835],[115230.0,0.18224668],[115240.0,0.52224151],[115250.0,0.1908225],[115260.0,1.1380615]]]
["bitfinex","BTCUSD",1755510592315,[[115200.0,0.80846413],[115190.0,0.38214537],[115180.0,0.22201],[115170.0,0.29191257],[115160.0,0.28165122]],[[115210.0,0.29596835],[115220.0,0.17358145],[115230.0,0.18224638],[115240.0,0.18405151],[115250.0,0.1908225]]]
["bitfinex","BTCUSD",1755510643750,[[115170.0,0.15892894],[115150.0,0.06829647],[115140.0,0.18559658],[115130.0,1.53410434],[115120.0,0.39131497]],[[115180.0,1.30984602],[115190.0,0.17362666],[115200.0,0.35729274],[115210.0,0.80535642],[115220.0,0.54566848]]]
["bitfinex","BTCUSD",1755510662543,[[115170.0,0.24354299],[115150.0,0.25387698],[115140.0,0.39098658],[115130.0,1.16598822],[115120.0,0.56630199]],[[115180.0,0.50392125],[115190.0,0.98997743],[115200.0,0.49097274],[115210.0,0.23227642],[115220.0,0.7223339]]]
["bitfinex","BTCUSD",1755510696733,[[115150.0,1.41043026],[115140.0,0.17370109],[115130.0,0.63420525],[115120.0,0.39135497],[115110.0,0.29236133]],[[115160.0,0.3273],[115180.0,0.18232331],[115190.0,0.17362666],[115200.0,0.62149274],[115210.0,1.49662719]]]
["bitfinex","BTCUSD",1755510772104,[[115150.0,2.14231897],[115140.0,0.23880204],[115130.0,0.26810243],[115120.0,0.42512156],[115110.0,0.60736133]],[[115160.0,0.14277505],[115190.0,0.00880543],[115200.0,0.18229274],[115210.0,0.52408642],[115220.0,0.19112191]]]
["bitfinex","BTCUSD",1755510785362,[[115200.0,0.23989405],[115190.0,0.00318],[115180.0,0.25057837],[115170.0,1.02664325],[115160.0,0.57202406]],[[115210.0,0.59785493],[115220.0,0.21753831],[115230.0,0.52231442],[115240.0,0.56868089],[115250.0,1.03171677]]]
["bitfinex","BTCUSD",1755510848016,[[115300.0,0.23725405],[115270.0,0.09742447],[115260.0,0.3994723],[115250.0,1.35419916],[115190.0,0.173524]],[[115310.0,0.12586265],[115320.0,0.19145384],[115330.0,0.70725356],[115340.0,0.37590828],[115350.0,1.39705598]]]
["bitfinex","BTCUSD",1755510889542,[[115280.0,0.67999468],[115270.0,0.19961127],[115260.0,0.26794202],[115250.0,1.27070685],[115240.0,0.55040758]],[[115290.0,0.52251558],[115300.0,0.17346073],[115310.0,0.9966589],[115320.0,0.1914198],[115330.0,0.34258556]]]
["bitfinex","BTCUSD",1755510897626,[[115280.0,0.16413405],[115270.0,4e-05],[115260.0,0.0769725],[115250.0,1.00846685],[115240.0,0.55040758]],[[115290.0,0.61033682],[115300.0,0.36451957],[115310.0,0.9966589],[115320.0,0.7324878],[115330.0,0.65538556]]]
["bitfinex","BTCUSD",1755510959396,[[115270.0,4e-05],[115260.0,0.06829647],[115250.0,0.15052],[115240.0,0.06825647],[115230.0,0.00867829]],[[115280.0,2.06239967],[115290.0,0.27573864],[115300.0,1.63587434],[115310.0,0.29684657],[115320.0,0.62250158]]]
["bitfinex","BTCUSD",1755511046551,[[115270.0,0.41338973],[115260.0,0.24181662],[115250.0,1.02282588],[115240.0,0.59048418],[115230.0,0.47618355]],[[115280.0,0.25808445],[115290.0,0.29343761],[115300.0,0.54820557],[115310.0,1.1446989],[115320.0,0.38386882]]]
["bitfinex","BTCUSD",1755511064454,[[115280.0,1.19260445],[115270.0,0.3709485],[115260.0,0.25049265],[115250.0,1.0142019],[115240.0,0.64048418]],[[115290.0,0.38916342],[115310.0,0.17344571],[115320.0,0.1914198],[115330.0,1.13506633],[115340.0,0.72801428]]]
["bitfinex","BTCUSD",1755511101741,[[115200.0,0.09021405],[115190.0,0.38808252],[115180.0,0.99686366],[115170.0,0.25059556],[115160.0,0.18275487]],[[115210.0,0.27184148],[115220.0,0.17362981],[115230.0,0.34706015],[115240.0,1.38610607],[115250.0,0.4610561]]]
["bitfinex","BTCUSD",1755511155039,[[115200.0,0.41263516],[115190.0,0.1736172],[115180.0,1.06511531],[115170.0,0.18233822],[115160.0,0.50546287]],[[115210.0,0.52080604],[115220.0,0.17362998],[115230.0,0.32816448],[115240.0,1.0618367],[115250.0,0.53087852]]]
["bitfinex","BTCUSD",1755511173179,[[115200.0,0.15392],[115190.0,0.17362617],[115180.0,1.06511531],[115170.0,0.18233822],[115160.0,0.47937487]],[[115210.0,0.52080604],[115220.0,0.17362998],[115230.0,1.16875625],[115240.0,0.24620693],[115250.0,0.64732852]]]
["bitfinex","BTCUSD",1755511253794,[[115200.0,0.00104],[115180.0,0.00319],[115170.0,0.21245647],[115160.0,0.26471483],[115150.0,1.06555263]],[[115210.0,1.66521701],[115220.0,0.4929499],[115230.0,0.66389375],[115240.0,0.40565702],[115250.0,1.28307521]]]
["bitfinex","BTCUSD",1755511261331,[[115200.0,0.00423],[115170.0,0.39479522],[115160.0,1.07925514],[115150.0,0.25101186],[115090.0,0.04824739]],[[115210.0,0.98612007],[115220.0,1.30725067],[115230.0,0.76384375],[115240.0,0.38222839],[115250.0,1.22884792]]]
["bitfinex","BTCUSD",1755511313222,[[115220.0,1.22289555],[115210.0,0.17359604],[115200.0,0.29205366],[115190.0,0.59056333],[115180.0,0.20867234]],[[115230.0,0.52071591],[115240.0,0.17355279],[115250.0,0.53085518],[115260.0,0.68732059],[115270.0,1.16099869]]]
["bitfinex","BTCUSD",1755511373966,[[115260.0,0.40797478],[115250.0,0.98806981],[115240.0,0.27368309],[115230.0,0.25047227],[115220.0,0.64679097]],[[115270.0,0.02101091],[115280.0,0.17349158],[115290.0,0.19094143],[115300.0,1.02283186],[115310.0,0.21230178]]]
["bitfinex","BTCUSD",1755511384969,[[115310.0,0.40045954],[115300.0,0.17346053],[115290.0,0.99969507],[115280.0,0.19093965],[115270.0,0.17808286]],[[115320.0,0.18264119],[115330.0,0.1823898],[115340.0,1.55325149],[115350.0,0.48229459],[115360.0,1.12573131]]]
["bitfinex","BTCUSD",1755511444519,[[115280.0,0.02],[115270.0,0.14324],[115260.0,0.00317],[115250.0,0.06825647],[115230.0,0.57875275]],[[115290.0,1.90633137],[115300.0,1.53592536],[115310.0,0.23904079],[115320.0,0.78110868],[115330.0,0.22019123]]]
["bitfinex","BTCUSD",1755511483577,[[115240.0,0.24283405],[115230.0,1.05685082],[115220.0,0.2465919],[115210.0,0.45891906],[115200.0,1.42702136]],[[115250.0,0.32182747],[115260.0,0.17352151],[115270.0,0.18218096],[115280.0,0.18236375],[115290.0,1.48769012]]]
["bitfinex","BTCUSD",1755511497103,[[115240.0,0.24265405],[115230.0,0.24231208],[115220.0,0.99673207],[115210.0,0.52390854],[115200.0,1.42702136]],[[115250.0,0.32182747],[115260.0,0.17352151],[115270.0,0.18218096],[115280.0,1.14770452],[115290.0,0.58634931]]]
["bitfinex","BTCUSD",1755511567925,[[115260.0,0.42245674],[115250.0,0.24179077],[115240.0,1.07571916],[115230.0,0.24230905],[115220.0,0.22571632]],[[115270.0,0.34703],[115280.0,0.17350374],[115290.0,0.70452893],[115300.0,0.6127316],[115310.0,0.20721547]]]
["bitfinex","BTCUSD",1755511635269,[[115280.0,0.47448115],[115270.0,0.1821674],[115260.0,1.42244302],[115250.0,0.50516629],[115240.0,0.20722839]],[[115300.0,0.17454538],[115310.0,0.18211855],[115320.0,1.01452514],[115330.0,0.17368275],[115340.0,0.8815583]]]
["bitfinex","BTCUSD",1755511669410,[[115250.0,0.00354976],[115230.0,0.21317647],[115220.0,0.18225924],[115210.0,0.33423134],[115200.0,1.06107014]],[[115260.0,1.96576847],[115270.0,0.17350568],[115280.0,0.80486516],[115290.0,0.33929716],[115300.0,1.35189743]]]
["bitfinex","BTCUSD",1755511712322,[[115210.0,0.41244009],[115200.0,1.01440877],[115190.0,0.27664756],[115180.0,0.18249511],[115170.0,1.61622693]],[[115220.0,0.17358097],[115230.0,0.17357955],[115240.0,0.59965195],[115250.0,0.31926719],[115260.0,1.03134358]]]
["bitfinex","BTCUSD",1755511725865,[[115210.0,0.08881405],[115200.0,0.18241898],[115190.0,0.25056356],[115180.0,1.0405699],[115170.0,1.49363693]],[[115220.0,0.52205097],[115230.0,0.17357955],[115240.0,0.99676916],[115250.0,0.34426219],[115260.0,0.34071781]]]
["bitfinex","BTCUSD",1755511802908,[[115240.0,0.08494151],[115230.0,0.31990591],[115220.0,1.00538498],[115210.0,0.2505083],[115200.0,0.63887268]],[[115250.0,0.18423397],[115260.0,0.18219676],[115270.0,1.22650794],[115280.0,0.71122805],[115300.0,1.31535676]]]
["bitfinex","BTCUSD",1755511853304,[[115300.0,0.22741405],[115290.0,0.17347558],[115280.0,0.54258418],[115270.0,0.28862817],[115260.0,1.00561762]],[[115310.0,0.1664922],[115320.0,1.00580979],[115330.0,0.75551489],[115360.0,0.35733585],[115370.0,0.69691957]]]
["bitfinex","BTCUSD",1755511884517,[[115320.0,0.4058245],[115310.0,0.18211776],[115300.0,1.06493079],[115290.0,0.18214806],[115280.0,0.28502472]],[[115340.0,0.17653882],[115350.0,1.08971736],[115360.0,1.59742156],[115370.0,0.34872375],[115380.0,0.23043646]]]
["bitfinex","BTCUSD",1755511915573,[[115290.0,0.23512078],[115280.0,0.18216419],[115270.0,1.02301601],[115260.0,0.69319445],[115250.0,0.40790878]],[[115300.0,0.20070366],[115310.0,0.26028673],[115320.0,1.2354928],[115330.0,0.5220998],[115340.0,0.24610496]]]
["bitfinex","BTCUSD",1755511964598,[[115300.0,4e-05],[115290.0,0.0715632],[115270.0,0.39207638],[115250.0,1.06501997],[115230.0,0.50122358]],[[115310.0,1.65230131],[115320.0,0.68309245],[115330.0,0.81363836],[115340.0,0.48753697],[115350.0,1.53658693]]]
["bitfinex","BTCUSD",1755512001191,[[115290.0,1e-08],[115280.0,0.00316],[115260.0,0.06825647],[115250.0,0.01],[115240.0,0.18222832]],[[115300.0,6.51697128],[115310.0,0.84856745],[115320.0,0.49283894],[115330.0,0.25327762],[115340.0,0.24848039]]]
["bitfinex","BTCUSD",1755512041549,[[115230.0,1.2411372],[115220.0,0.31504872],[115210.0,0.29402102],[115200.0,0.9969621],[115190.0,0.24223808]],[[115240.0,0.34692882],[115250.0,0.34],[115260.0,0.18205253],[115270.0,0.82782928],[115280.0,1.22274288]]]
["bitfinex","BTCUSD",1755512108149,[[115300.0,0.33926053],[115290.0,0.25828963],[115280.0,1.0679024],[115270.0,0.18218096],[115260.0,0.19964578]],[[115310.0,0.3614711],[115320.0,0.20825694],[115330.0,0.333035],[115340.0,1.16142575],[115350.0,0.58476376]]]
["bitfinex","BTCUSD",1755512139090,[[115300.0,0.42186198],[115290.0,0.20802378],[115280.0,0.27108065],[115270.0,0.22058272],[115260.0,1.57009753]],[[115310.0,0.20138131],[115320.0,0.17343046],[115330.0,1.37138736],[115340.0,0.17347242],[115350.0,2.01017627]]]
["bitfinex","BTCUSD",1755512190733,[[115340.0,0.25173405],[115330.0,0.2448315],[115320.0,0.18208693],[115310.0,0.47604681],[115300.0,0.52813695]],[[115350.0,0.37492789],[115360.0,1.0141725],[115370.0,0.19090501],[115380.0,0.66203785],[115390.0,0.99031546]]]
["bitfinex","BTCUSD",1755512230048,[[115340.0,4e-05],[115320.0,0.025],[115310.0,0.46183808],[115300.0,0.21419995],[115280.0,0.59035284]],[[115350.0,2.1918045],[115360.0,0.31359031],[115370.0,0.38229365],[115380.0,0.99640944],[115390.0,0.56001141]]]
["bitfinex","BTCUSD",1755512276884,[[115300.0,0.0061689],[115290.0,0.025],[115280.0,0.18216174],[115270.0,0.33655586],[115260.0,0.19960072]],[[115310.0,1.49353726],[115320.0,0.17343045],[115330.0,0.18513978],[115340.0,0.87951612],[115350.0,1.33182649]]]
["bitfinex","BTCUSD",1755512340838,[[115300.0,0.00496001],[115260.0,0.03367603],[115250.0,0.25046792],[115240.0,0.99676867],[115230.0,0.31176026]],[[115310.0,6.65147701],[115320.0,0.57850459],[115330.0,0.49477781],[115340.0,0.1820967],[115350.0,1.15887481]]]
["bitfinex","BTCUSD",1755512382385,[[115290.0,0.20062558],[115280.0,0.31366955],[115270.0,0.18218096],[115260.0,1.11627742],[115250.0,0.19970159]],[[115300.0,0.44781196],[115310.0,0.32387776],[115320.0,1.3366852],[115330.0,0.45882681],[115340.0,0.33212909]]]
["bitfinex","BTCUSD",1755512427230,[[115310.0,4e-05],[115290.0,0.16599],[115280.0,0.18221408],[115270.0,0.18218096],[115260.0,1.58005642]],[[115320.0,0.63626274],[115330.0,0.29712795],[115340.0,0.77982909],[115350.0,0.70094026],[115360.0,0.17355476]]]
["bitfinex","BTCUSD",1755512472545,[[115340.0,0.14259],[115330.0,0.19841537],[115320.0,0.26691512],[115310.0,1.06495404],[115300.0,0.20819311]],[[115350.0,0.19083667],[115360.0,0.18222327],[115370.0,0.34722799],[115380.0,1.10284162],[115390.0,0.89691295]]]
["bitfinex","BTCUSD",1755512509498,[[115360.0,0.17871031],[115350.0,0.17338534],[115340.0,0.63488444],[115330.0,1.082268],[115320.0,0.20710107]],[[115370.0,0.17409604],[115380.0,0.18242193],[115390.0,1.34358382],[115400.0,0.96928179],[115410.0,0.17360712]]]
["bitfinex","BTCUSD",1755512577172,[[115370.0,1.30842658],[115360.0,0.17237031],[115350.0,1.06485184],[115340.0,0.18207039],[115330.0,0.29279167]],[[115380.0,0.0012],[115390.0,0.354358],[115400.0,0.31606479],[115410.0,0.95277956],[115420.0,0.32479863]]]
["bitfinex","BTCUSD",1755512630104,[[115390.0,2.05136083],[115380.0,0.58078928],[115370.0,0.30266806],[115360.0,0.18203828],[115350.0,0.31864871]],[[115400.0,4.887e-05],[115410.0,0.0002],[115420.0,0.0002],[115430.0,0.0002],[115440.0,0.00145]]]
["bitfinex","BTCUSD",1755512667453,[[115420.0,0.39684714],[115410.0,0.17327189],[115400.0,0.22953609],[115390.0,1.09082874],[115380.0,0.41516727]],[[115430.0,8.466e-05],[115440.0,0.99659136],[115450.0,0.62109936],[115460.0,0.20803193],[115470.0,0.94501668]]]
["bitfinex","BTCUSD",1755512736490,[[115400.0,0.00517],[115380.0,0.25026374],[115370.0,1.00505622],[115360.0,0.47024628],[115350.0,2.11462199]],[[115410.0,0.5132952],[115420.0,0.63342969],[115430.0,1.03118799],[115440.0,0.33211307],[115450.0,1.91782004]]]
["bitfinex","BTCUSD",1755512797288,[[115360.0,0.17867031],[115350.0,0.38690893],[115340.0,0.99661076],[115330.0,0.29820087],[115320.0,0.22444406]],[[115370.0,0.17335529],[115380.0,0.41190006],[115390.0,0.6211915],[115400.0,1.39314853],[115410.0,0.4167812]]]
["bitfinex","BTCUSD",1755512828708,[[115370.0,0.31464529],[115360.0,0.18202598],[115350.0,0.27659407],[115340.0,0.18227885],[115330.0,0.34665669]],[[115380.0,0.17334026],[115390.0,0.17332524],[115400.0,1.1326365],[115410.0,0.84087644],[115420.0,0.90787174]]]
["bitfinex","BTCUSD",1755512894266,[[115310.0,0.00016713],[115290.0,0.13852],[115280.0,0.25081925],[115270.0,1.33665178],[115260.0,0.19092605]],[[115320.0,0.98797122],[115330.0,0.33516541],[115340.0,0.62129677],[115350.0,1.24777707],[115360.0,0.18788793]]]
["bitfinex","BTCUSD",1755512917731,[[115250.0,0.0019293],[115240.0,0.00346],[115230.0,0.0004],[115220.0,0.20969647],[115210.0,0.057]],[[115260.0,1.64871082],[115270.0,0.43441092],[115280.0,0.74086727],[115290.0,0.76593473],[115300.0,1.03895032]]]
["bitfinex","BTCUSD",1755512959854,[[115180.0,0.00544884],[115170.0,0.0004],[115160.0,0.0004],[115150.0,0.32688983],[115140.0,1.07448944]],[[115190.0,0.80296031],[115200.0,0.28061135],[115210.0,0.77147584],[115220.0,0.4455326],[115230.0,0.5276173]]]
["bitfinex","BTCUSD",1755513006231,[[115180.0,0.00038884],[115170.0,0.00349],[115160.0,0.0004],[115150.0,0.32672754],[115140.0,1.00949482]],[[115190.0,1.42152819],[115200.0,0.48022144],[115210.0,0.33227584],[115220.0,0.79857028],[115230.0,0.29626736]]]
["bitfinex","BTCUSD",1755513027212,[[115190.0,0.26560023],[115180.0,1.13309086],[115170.0,0.20883123],[115160.0,0.20020345],[115150.0,1.38734999]],[[115200.0,0.0551266],[115220.0,0.51471009],[115230.0,1.48988497],[115240.0,0.25048486]]]
["bitfinex","BTCUSD",1755513082014,[[115220.0,0.32099097],[115210.0,0.18227584],[115200.0,0.29319171],[115190.0,0.99684825],[115180.0,0.76490567]],[[115240.0,1.05689388],[115250.0,0.39647947],[115260.0,0.68963412],[115270.0,0.44184674],[115300.0,1.03466142]]]
["bitfinex","BTCUSD",1755513150184,[[115250.0,0.31612579],[115240.0,0.18222839],[115230.0,0.1822442],[115220.0,0.99680078],[115190.0,0.68714895]],[[115270.0,0.29926615],[115280.0,1.10255064],[115290.0,1.04711554],[115300.0,1.13811368],[115310.0,0.51636574]]]
["bitfinex","BTCUSD",1755513181440,[[115260.0,0.17892073],[115250.0,0.31285579],[115240.0,0.18222839],[115230.0,1.02286497],[115220.0,0.22206239]],[[115270.0,0.20021668],[115280.0,1.09972064],[115290.0,1.0612476],[115300.0,0.34683],[115310.0,0.52436575]]]
["bitfinex","BTCUSD",1755513261984,[[115270.0,0.31722568],[115260.0,0.19958414],[115250.0,0.27568854],[115240.0,0.18222839],[115230.0,0.99678497]],[[115280.0,0.02460911],[115290.0,1.23812033],[115300.0,0.17357291],[115310.0,0.59065963],[115320.0,0.32369799]]]
["bitfinex","BTCUSD",1755513353288,[[115270.0,0.40766973],[115260.0,0.23920994],[115250.0,1.36286428],[115240.0,0.20722839],[115230.0,0.4156042]],[[115280.0,1e-08],[115300.0,0.18213467],[115310.0,0.19972057],[115320.0,0.32804327],[115340.0,0.56190052]]]
["bitfinex","BTCUSD",1755513375099,[[115290.0,0.41233461],[115280.0,0.18213884],[115270.0,0.5570237],[115260.0,1.02767671],[115250.0,0.44940233]],[[115300.0,0.17339947],[115310.0,0.17344549],[115320.0,0.99664274],[115330.0,0.98213756],[115340.0,0.52236996]]]
["bitfinex","BTCUSD",1755513461503,[[115320.0,0.13936],[115310.0,0.17639281],[115300.0,0.18213355],[115290.0,0.23664325],[115280.0,1.56244863]],[[115330.0,0.13112032],[115340.0,0.98814166],[115350.0,0.38679169],[115360.0,0.65416241],[115370.0,0.59056468]]]
["bitfinex","BTCUSD",1755513515088,[[115350.0,0.31442534],[115340.0,0.1820568],[115330.0,0.29165785],[115320.0,0.2377076],[115310.0,0.99665688]],[[115360.0,0.17337031],[115370.0,1.13199105],[115380.0,0.85455523],[115390.0,0.4818936],[115400.0,1.23248868]]]
["bitfinex","BTCUSD",1755513549591,[[115300.0,0.32070538],[115290.0,0.17347371],[115280.0,0.18213646],[115270.0,1.22239341],[115260.0,0.31432964]],[[115310.0,0.197224],[115320.0,1.02608467],[115330.0,0.77325023],[115340.0,0.39165685],[115350.0,1.7621298]]]
["bitfinex","BTCUSD",1755513633281,[[115320.0,0.25398632],[115310.0,0.00325],[115300.0,0.13856485],[115290.0,0.18214893],[115280.0,0.18213646]],[[115330.0,1.74253297],[115340.0,0.52340038],[115350.0,1.39061121],[115360.0,0.52312505],[115370.0,0.36344118]]]
["bitfinex","BTCUSD",1755513661766,[[115320.0,0.25918632],[115310.0,4e-05],[115300.0,0.31929773],[115290.0,0.25040555],[115280.0,0.9967058]],[[115330.0,0.8032342],[115340.0,1.14644115],[115350.0,0.3820546],[115360.0,0.55494548],[115370.0,0.29909468]]]
["bitfinex","BTCUSD",1755513713936,[[115320.0,0.25720632],[115310.0,4e-05],[115300.0,0.13704485],[115290.0,0.18214908],[115280.0,0.20823603]],[[115330.0,1.75337261],[115340.0,0.3628333],[115350.0,1.88511972],[115360.0,0.34812505],[115370.0,0.38881216]]]
["bitfinex","BTCUSD",1755513759480,[[115360.0,4e-05],[115350.0,0.31301447],[115340.0,0.18206921],[115330.0,1.02266077],[115320.0,0.59726798]],[[115370.0,0.27891743],[115380.0,1.48984377],[115390.0,0.75121371],[115400.0,0.65022829],[115410.0,0.71596804]]]
["bitfinex","BTCUSD",1755513790692,[[115380.0,0.17957026],[115370.0,0.30979529],[115360.0,0.18307882],[115350.0,1.09190776],[115340.0,0.18306921]],[[115390.0,0.54847908],[115400.0,1.21990407],[115410.0,0.63862007],[115420.0,0.31968034],[115430.0,0.69130184]]]
["bitfinex","BTCUSD",1755513881157,[[115400.0,0.42868927],[115390.0,0.98786601],[115380.0,0.25424274],[115370.0,0.62860921],[115360.0,0.43012027]],[[115410.0,4.885e-05],[115430.0,0.0002],[115440.0,0.65935613],[115450.0,0.67498917],[115460.0,0.36358967]]]
["bitfinex","BTCUSD",1755513907840,[[115430.0,0.14246],[115420.0,0.18291748],[115410.0,0.20798736],[115400.0,0.2535902],[115390.0,1.36632542]],[[115440.0,0.17315017],[115450.0,1.29478285],[115460.0,0.31743182],[115470.0,0.81678373],[115480.0,0.94981558]]]
["bitfinex","BTCUSD",1755513947619,[[115430.0,0.00618],[115420.0,0.17428016],[115410.0,0.18195911],[115400.0,0.38723118],[115390.0,0.1906565]],[[115440.0,1.8890105],[115450.0,0.35586433],[115460.0,0.40557085],[115470.0,0.44722081],[115480.0,0.79829403]]]
["bitfinex","BTCUSD",1755514003117,[[115450.0,0.001],[115440.0,0.17633966],[115430.0,0.18292754],[115420.0,0.25120039],[115410.0,0.34315811]],[[115460.0,0.555823],[115470.0,0.3495468],[115480.0,1.22558042],[115490.0,0.43835737],[115500.0,0.55824146]]]
["bitfinex","BTCUSD",1755514088130,[[115390.0,0.21726458],[115380.0,0.25424232],[115370.0,0.1829682],[115340.0,0.83962069],[115260.0,0.0004]],[[115400.0,0.30823022],[115410.0,1.01388797],[115420.0,0.63988304],[115430.0,0.4808164],[115440.0,0.73980856]]]
["bitfinex","BTCUSD",1755514099296,[[115390.0,0.00314657],[115380.0,0.003979],[115370.0,0.01287776],[115360.0,0.18303675],[115350.0,0.36785431]],[[115400.0,1.68300373],[115410.0,0.39155167],[115420.0,0.84450607],[115430.0,0.59543168],[115440.0,0.22014765]]]
["bitfinex","BTCUSD",1755514167887,[[115410.0,4e-05],[115390.0,0.00018657],[115380.0,0.18920556],[115370.0,0.31946282],[115360.0,0.27734422]],[[115420.0,7.08897593],[115430.0,0.34192843],[115440.0,0.51274558],[115450.0,1.33165407],[115460.0,1.18113437]]]
["bitfinex","BTCUSD",1755514273320,[[115410.0,0.36290219],[115400.0,0.18197467],[115390.0,0.18217682],[115380.0,0.25424234],[115370.0,1.06241573]],[[115420.0,0.34],[115430.0,0.81454077],[115440.0,0.2212451],[115450.0,1.43565121],[115460.0,0.4759824]]]
["bitfinex","BTCUSD",1755514296423,[[115430.0,0.1404],[115420.0,0.17328019],[115410.0,0.18515996],[115400.0,0.20801567],[115390.0,0.3311201]],[[115440.0,1.33301975],[115450.0,0.30823535],[115460.0,0.36685324],[115470.0,0.44172733],[115480.0,1.04424126]]]
["bitfinex","BTCUSD",1755514337356,[[115410.0,4e-05],[115390.0,4e-05],[115380.0,0.007079],[115370.0,0.18302282],[115360.0,0.31700943]],[[115420.0,7.6491005],[115430.0,0.42115757],[115440.0,0.89370113],[115450.0,0.19661851],[115460.0,0.5105059]]]
["bitfinex","BTCUSD",1755514453813,[[115370.0,4.886e-05],[115360.0,0.00104],[115350.0,0.00393],[115340.0,0.06925647],[115320.0,0.43708372]],[[115380.0,7.1246041],[115390.0,0.19525479],[115400.0,1.33552085],[115410.0,0.20674394],[115420.0,0.21102943]]]
["bitfinex","BTCUSD",1755514468085,[[115370.0,4.886e-05],[115360.0,0.00104],[115350.0,0.00393],[115340.0,0.001],[115330.0,0.06965647]],[[115380.0,6.32449333],[115390.0,0.19325479],[115400.0,0.54575082],[115410.0,0.1819732],[115420.0,0.21102943]]]
["bitfinex","BTCUSD",1755514607980,[[115330.0,1e-08],[115320.0,0.25498632],[115310.0,0.00437],[115300.0,4e-05],[115280.0,0.31968486]],[[115340.0,6.75134481],[115350.0,1.36292611],[115360.0,0.50392873],[115370.0,0.18202305],[115380.0,0.27602196]]]
["bitfinex","BTCUSD",1755514678426,[[115260.0,0.00224483],[115250.0,0.00334],[115230.0,0.0004],[115220.0,0.11950647],[115210.0,0.38243247]],[[115270.0,6.92460352],[115280.0,0.37449063],[115290.0,0.62134935],[115300.0,1.07729514],[115310.0,0.2068885]]]
["bitfinex","BTCUSD",1755514684900,[[115260.0,1e-08],[115250.0,0.0004],[115240.0,0.00223],[115230.0,0.0004],[115220.0,0.11950647]],[[115270.0,7.22408932],[115280.0,0.38199063],[115290.0,0.18214935],[115300.0,1.03668739],[115310.0,0.2068885]]]
["bitfinex","BTCUSD",1755514770973,[[115250.0,0.17317579],[115240.0,0.17358985],[115230.0,0.32342348],[115220.0,0.18225899],[115210.0,1.37966459]],[[115260.0,1.1332315],[115270.0,0.14503135],[115280.0,0.6695804],[115290.0,0.38214935],[115300.0,1.79983992]]]
["bitfinex","BTCUSD",1755514792040,[[115250.0,0.17572579],[115240.0,0.32504739],[115230.0,0.20836548],[115220.0,0.20725899],[115210.0,0.56512382]],[[115260.0,1.3330115],[115270.0,0.17124363],[115280.0,0.6695804],[115290.0,0.20556702],[115300.0,1.99018284]]]
["bitfinex","BTCUSD",1755514866554,[[115210.0,0.53576604],[115200.0,0.55641723],[115190.0,0.1826377],[115180.0,0.18259173],[115170.0,1.03512308]],[[115220.0,0.51358097],[115230.0,1.16152251],[115240.0,0.31577138],[115250.0,1.29628405],[115260.0,0.32837263]]]
["bitfinex","BTCUSD",1755514936777,[[115230.0,0.17878591],[115220.0,0.31178097],[115210.0,0.53631584],[115200.0,0.20930506],[115190.0,0.20770646]],[[115240.0,1.29370077],[115250.0,0.19966912],[115260.0,0.25244323],[115270.0,1.04746149],[115280.0,0.42390393]]]
["bitfinex","BTCUSD",1755514948411,[[115240.0,0.001],[115230.0,0.31577591],[115220.0,0.20834201],[115210.0,0.56131584],[115200.0,0.22517586]],[[115250.0,1.12810543],[115260.0,0.51352077],[115270.0,0.20833747],[115280.0,0.28910051],[115290.0,0.37354327]]]
["bitfinex","BTCUSD",1755515043408,[[115270.0,0.45022975],[115260.0,0.22352073],[115250.0,0.18219892],[115240.0,1.08816916],[115230.0,0.67220591]],[[115280.0,8.486e-05],[115290.0,0.81454077],[115310.0,0.34199],[115320.0,0.38738562],[115330.0,0.25181842]]]
["bitfinex","BTCUSD",1755515076775,[[115320.0,0.31417045],[115310.0,0.18211776],[115300.0,0.18211851],[115290.0,0.27644373],[115260.0,0.35561495]],[[115340.0,1.77612246],[115350.0,0.23878638],[115360.0,0.30999074],[115370.0,0.4056751],[115390.0,0.39537697]]]
["bitfinex","BTCUSD",1755515162957,[[115310.0,1e-08],[115300.0,0.00322],[115270.0,0.11998647],[115260.0,0.31771549],[115250.0,0.25040245]],[[115320.0,7.31132408],[115330.0,0.59028725],[115340.0,0.26240407],[115350.0,1.05140337],[115360.0,0.2403409]]]
["bitfinex","BTCUSD",1755515238786,[[115250.0,0.18169579],[115240.0,0.30855007],[115230.0,0.23278507],[115220.0,0.25046086],[115210.0,1.39136222]],[[115260.0,0.99800674],[115270.0,0.33460327],[115280.0,0.60702805],[115290.0,0.65373539],[115300.0,1.06874357]]]
["bitfinex","BTCUSD",1755515340411,[[115280.0,0.31259063],[115270.0,0.17350568],[115260.0,1.06507886],[115250.0,0.18221257],[115240.0,0.30048408]],[[115290.0,0.00973986],[115300.0,0.33365991],[115310.0,0.5493553],[115320.0,1.42833283],[115330.0,0.51558188]]]
["bitfinex","BTCUSD",1755515374297,[[115290.0,0.00528],[115280.0,0.30741063],[115270.0,0.18217996],[115260.0,0.25053809],[115250.0,0.19152599]],[[115300.0,0.54883516],[115310.0,1.13057508],[115320.0,0.85366149],[115330.0,0.51558188],[115350.0,1.15373773]]]
["bitfinex","BTCUSD",1755515474454,[[115280.0,0.32425965],[115270.0,0.17350568],[115260.0,1.06511886],[115250.0,0.18221257],[115240.0,0.25052408]],[[115290.0,0.17347558],[115300.0,0.35079201],[115310.0,1.18503274],[115320.0,0.61267206],[115330.0,0.5421556]]]
["bitfinex","BTCUSD",1755515488898,[[115290.0,0.1909246],[115280.0,0.30781063],[115270.0,0.18218096],[115260.0,1.06511886],[115250.0,0.294073]],[[115300.0,0.00926046],[115310.0,0.34146931],[115320.0,1.80532842],[115330.0,0.4921556],[115350.0,1.27922492]]]
["bitfinex","BTCUSD",1755515556662,[[115320.0,8e-05],[115310.0,4e-05],[115300.0,0.07149647],[115290.0,0.49036902],[115280.0,0.06825647]],[[115330.0,0.90472482],[115340.0,0.1424205],[115350.0,1.8668013],[115360.0,0.37116776],[115370.0,0.09695164]]]
["bitfinex","BTCUSD",1755515652266,[[115320.0,0.00407],[115310.0,0.3062452],[115300.0,0.25038507],[115290.0,1.00544823],[115280.0,0.28015311]],[[115330.0,0.17341541],[115340.0,1.16293216],[115350.0,1.00096817],[115360.0,0.34681208],[115370.0,0.53821668]]]
["bitfinex","BTCUSD",1755515675506,[[115320.0,0.00623],[115310.0,0.3062052],[115300.0,0.25038507],[115290.0,1.00544823],[115280.0,0.28015311]],[[115330.0,0.17341541],[115340.0,1.14418236],[115350.0,1.00096817],[115360.0,0.32340713],[115370.0,0.48373708]]]
["bitfinex","BTCUSD",1755515770749,[[115310.0,0.00502],[115300.0,4e-05],[115280.0,0.06829647],[115270.0,0.18218038],[115260.0,1.19764835]],[[115320.0,6.97295161],[115330.0,0.88257842],[115340.0,0.25523714],[115350.0,1.16778625],[115360.0,0.38634162]]]
["bitfinex","BTCUSD",1755515778120,[[115310.0,4e-05],[115300.0,0.00299],[115280.0,0.06829647],[115270.0,0.18218038],[115260.0,0.51566758]],[[115320.0,6.97797745],[115330.0,0.88500842],[115340.0,0.25280714],[115350.0,1.16778625],[115360.0,0.38634162]]]
["bitfinex","BTCUSD",1755515843504,[[115290.0,4e-05],[115280.0,0.00327],[115260.0,0.11419647],[115240.0,1.08243033],[114930.0,0.55934083]],[[115300.0,6.81967677],[115310.0,1.09294489],[115320.0,0.23215083],[115330.0,0.2444217],[115340.0,0.39407067]]]
["bitfinex","BTCUSD",1755515940181,[[115260.0,0.17992741],[115250.0,0.17353553],[115240.0,0.38340454],[115230.0,0.99674087],[115220.0,0.35520961]],[[115270.0,0.03481861],[115280.0,1.03732516],[115290.0,0.77758077],[115300.0,0.29253234],[115310.0,0.2288694]]]
["bitfinex","BTCUSD",1755515946950,[[115260.0,0.44827146],[115250.0,0.17353553],[115240.0,0.25052454],[115230.0,1.08625551],[115220.0,0.28421761]],[[115270.0,0.34873361],[115280.0,0.84062077],[115290.0,0.75417574],[115300.0,0.29956101],[115310.0,0.20556279]]]
["bitfinex","BTCUSD",1755516035470,[[115240.0,0.00366822],[115220.0,0.24349647],[115210.0,0.5363153],[115200.0,0.46817177],[115190.0,0.18261342]],[[115250.0,1.38978642],[115260.0,0.31499433],[115270.0,0.8720278],[115280.0,0.65944227],[115290.0,0.19073396]]]
["bitfinex","BTCUSD",1755516079581,[[115150.0,0.004],[115140.0,0.17415026],[115130.0,0.3333162],[115120.0,0.18277703],[115110.0,0.45638349]],[[115160.0,1.50480478],[115170.0,0.20847185],[115180.0,0.27397774],[115190.0,0.80178909],[115200.0,1.10319013]]]
["bitfinex","BTCUSD",1755516094806,[[115140.0,0.00044884],[115130.0,0.0004],[115120.0,0.00908658],[115110.0,0.30716977],[115100.0,0.7338584]],[[115150.0,2.31925733],[115160.0,0.26290247],[115170.0,0.77911749],[115180.0,0.68977978],[115190.0,0.2696866]]]
["bitfinex","BTCUSD",1755516197014,[[115130.0,0.26053071],[115120.0,0.17686823],[115110.0,0.19988321],[115100.0,0.24726209],[115090.0,0.4904574]],[[115140.0,0.56880566],[115150.0,20.63788872],[115160.0,0.25919466],[115170.0,0.58846951],[115180.0,0.26536677]]]
["bitfinex","BTCUSD",1755516265169,[[115140.0,0.39960252],[115130.0,0.17375666],[115120.0,0.20852187],[115110.0,0.59541497],[115100.0,0.18241861]],[[115150.0,20.4392],[115160.0,0.56401755],[115170.0,0.20736585],[115180.0,0.58504413],[115190.0,0.21980549]]]
["bitfinex","BTCUSD",1755516329511,[[115140.0,0.39422252],[115130.0,0.17683666],[115120.0,0.21708859],[115110.0,0.19060741],[115100.0,0.61703391]],[[115150.0,20.83856594],[115160.0,0.32425865],[115170.0,0.24229633],[115180.0,0.58199413],[115190.0,0.25960259]]]
["bitfinex","BTCUSD",1755516401210,[[115140.0,0.39390252],[115130.0,0.17676666],[115120.0,0.20851987],[115110.0,0.23895466],[115100.0,0.5786095]],[[115150.0,20.27850527],[115160.0,0.30687236],[115170.0,0.25912311],[115180.0,0.58199413],[115190.0,0.21339483]]]
["bitfinex","BTCUSD",1755516491224,[[115140.0,0.26572252],[115130.0,0.30683605],[115120.0,0.62150065],[115110.0,0.19127708],[115100.0,1.05997901]],[[115150.0,19.30789861],[115160.0,0.19356858],[115170.0,1.09395844],[115180.0,0.26809813],[115190.0,0.21344958]]]
["bitfinex","BTCUSD",1755516559672,[[115140.0,0.39856252],[115130.0,0.19986005],[115120.0,0.58722343],[115110.0,0.1994503],[115100.0,1.0600265]],[[115150.0,18.67689059],[115170.0,1.12282444],[115180.0,0.24199413],[115190.0,0.21187306],[115210.0,0.20484289]]]
["bitfinex","BTCUSD",1755516617951,[[115140.0,0.44406254],[115130.0,0.58673683],[115120.0,0.52241587],[115110.0,0.39987708],[115100.0,1.04607438]],[[115150.0,18.47908833],[115170.0,0.00325],[115180.0,0.49864023],[115190.0,0.75403082],[115200.0,0.71670807]]]
["bitfinex","BTCUSD",1755516682174,[[115140.0,0.21732094],[115130.0,0.17375605],[115120.0,0.18241587],[115110.0,0.2379411],[115100.0,0.72244194]],[[115150.0,19.64167598],[115160.0,0.35717884],[115170.0,0.52233934],[115180.0,0.25078106],[115190.0,0.20570137]]]
["bitfinex","BTCUSD",1755516704965,[[115140.0,0.00014689],[115130.0,4e-05],[115110.0,0.00306],[115100.0,0.13332],[115080.0,0.40316677]],[[115150.0,25.97474647],[115160.0,0.23688657],[115170.0,0.22201897],[115180.0,0.31205804],[115190.0,0.2876579]]]
["bitfinex","BTCUSD",1755516780700,[[115130.0,0.00551628],[115110.0,0.1824316],[115100.0,0.18248959],[115090.0,0.18246538],[115080.0,0.40316677]],[[115140.0,1.50469487],[115150.0,19.24925035],[115160.0,0.23955743],[115170.0,0.29718894],[115180.0,0.49061623]]]
["bitfinex","BTCUSD",1755516832738,[[115140.0,0.04960844],[115130.0,0.39445071],[115120.0,0.18241818],[115110.0,0.18242977],[115100.0,1.0188883]],[[115150.0,18.8958787],[115160.0,1.13249412],[115170.0,0.52233934],[115180.0,0.49793084],[115190.0,0.19975984]]]
["bitfinex","BTCUSD",1755516873130,[[115140.0,0.45765086],[115130.0,0.21628844],[115120.0,0.23352018],[115110.0,1.57672585],[115100.0,0.18248959]],[[115150.0,17.8754598],[115170.0,1.13009923],[115180.0,0.6215151],[115190.0,0.61666929],[115230.0,0.30182479]]]
["bitfinex","BTCUSD",1755516933306,[[115140.0,1.66403391],[115130.0,0.18188988],[115120.0,0.18505351],[115110.0,0.23314279],[115100.0,1.29582477]],[[115150.0,16.37040879],[115170.0,0.00315],[115190.0,0.22044325],[115200.0,0.27531797],[115210.0,1.50105096]]]
["bitfinex","BTCUSD",1755516963549,[[115110.0,0.16063692],[115100.0,0.17679048],[115090.0,0.56491447],[115080.0,0.48560604],[115070.0,0.99335014]],[[115120.0,0.266335],[115130.0,0.17419704],[115140.0,0.2506582],[115150.0,12.78575185],[115160.0,0.52227272]]]
["bitfinex","BTCUSD",1755517009574,[[115120.0,0.41674482],[115110.0,0.23860471],[115100.0,0.3911694],[115090.0,1.4163827],[115080.0,0.44546431]],[[115130.0,0.001],[115140.0,1.05335774],[115150.0,12.65863617],[115160.0,0.18242106],[115170.0,0.69862756]]]
["bitfinex","BTCUSD",1755517077261,[[115140.0,0.39960563],[115130.0,1.0241292],[115120.0,0.59981986],[115110.0,0.38253343],[115100.0,1.25824329]],[[115150.0,12.13038851],[115170.0,0.71596917],[115180.0,0.31738401],[115190.0,1.05336659],[115200.0,0.56111472]]]
["bitfinex","BTCUSD",1755517134140,[[115140.0,0.22181405],[115130.0,0.34],[115120.0,0.41731886],[115110.0,1.01344214],[115100.0,0.1824894]],[[115150.0,11.94365086],[115160.0,0.98507206],[115170.0,0.25059704],[115180.0,0.30972152],[115190.0,0.28542441]]]
["bitfinex","BTCUSD",1755517208463,[[115160.0,0.39321433],[115150.0,0.17678293],[115140.0,1.01992436],[115130.0,0.55616507],[115120.0,0.25830651]],[[115170.0,0.07149274],[115180.0,0.64762258],[115190.0,0.38532918],[115200.0,1.33374815],[115210.0,0.94499936]]]
["bitfinex","BTCUSD",1755517268135,[[115160.0,4.001e-05],[115150.0,0.00308],[115140.0,4e-05],[115120.0,4e-05],[115110.0,0.08035]],[[115170.0,7.06808199],[115180.0,0.23914135],[115190.0,0.53507676],[115200.0,1.34056735],[115210.0,0.97453996]]]
["bitfinex","BTCUSD",1755517301419,[[115150.0,0.00493384],[115140.0,4e-05],[115130.0,0.18240245],[115120.0,0.99385193],[115110.0,0.26278387]],[[115160.0,0.62469071],[115170.0,1.12817369],[115180.0,0.21658799],[115190.0,0.43733667],[115200.0,1.20238815]]]
["bitfinex","BTCUSD",1755517393832,[[115150.0,0.00522001],[115140.0,4e-05],[115120.0,0.94595871],[115110.0,0.26278394],[115100.0,0.19136232]],[[115160.0,0.29772329],[115170.0,1.46698165],[115180.0,0.48811863],[115190.0,0.39818845],[115200.0,1.04044735]]]
["bitfinex","BTCUSD",1755517475454,[[115160.0,0.26373546],[115150.0,0.3860965],[115140.0,1.02860571],[115130.0,0.18240067],[115120.0,0.54745753]],[[115170.0,0.18295737],[115180.0,0.76527003],[115190.0,0.25064918],[115200.0,1.35985015],[115210.0,0.65507592]]]
["bitfinex","BTCUSD",1755517505687,[[115160.0,0.22943405],[115150.0,0.98508487],[115140.0,0.21730509],[115130.0,0.18240067],[115120.0,0.58609379]],[[115170.0,0.11693717],[115180.0,0.63019003],[115190.0,0.38704918],[115200.0,0.58792446],[115210.0,1.46647463]]]
["bitfinex","BTCUSD",1755517566766,[[115160.0,0.00535],[115150.0,0.31272642],[115140.0,0.18242548],[115130.0,1.00271209],[115120.0,0.20856153]],[[115170.0,0.17365633],[115180.0,0.57570634],[115190.0,1.15749642],[115200.0,0.54579125],[115210.0,0.65666305]]]
["bitfinex","BTCUSD",1755517617853,[[115160.0,4e-05],[115150.0,4.001e-05],[115140.0,4e-05],[115130.0,0.18240213],[115120.0,1.13333643]],[[115170.0,0.73823391],[115180.0,1.37896558],[115190.0,0.63260444],[115200.0,1.31443637],[115210.0,0.29730298]]]
["bitfinex","BTCUSD",1755517696221,[[115160.0,0.1444],[115150.0,0.17372609],[115140.0,0.99382398],[115130.0,0.55729404],[115120.0,0.30887309]],[[115170.0,0.17365633],[115180.0,0.14088026],[115190.0,0.39628784],[115200.0,1.70120462],[115210.0,0.53234731]]]
["bitfinex","BTCUSD",1755517773600,[[115160.0,0.00313],[115150.0,4.001e-05],[115140.0,4e-05],[115130.0,0.99379464],[115120.0,0.39335772]],[[115170.0,0.75747633],[115180.0,1.06877559],[115190.0,0.71315643],[115200.0,1.24225644],[115210.0,0.37802213]]]
["bitfinex","BTCUSD",1755517816676,[[115160.0,0.00323],[115150.0,4.001e-05],[115140.0,4e-05],[115130.0,0.00868583],[115120.0,1.07280189]],[[115170.0,1.5726475],[115180.0,0.36988258],[115190.0,0.64141021],[115200.0,1.09225644],[115210.0,0.32802213]]]
["bitfinex","BTCUSD",1755517881573,[[115110.0,0.00315],[115100.0,4e-05],[115080.0,0.06226],[115070.0,0.99389581],[115060.0,0.31906592]],[[115120.0,6.65508553],[115130.0,0.8170379],[115140.0,0.42272996],[115150.0,1.30536152],[115160.0,0.18235498]]]
["bitfinex","BTCUSD",1755517954082,[[115110.0,0.005528],[115100.0,4e-05],[115080.0,0.24474052],[115070.0,0.99389585],[115060.0,0.20863436]],[[115120.0,0.85168991],[115130.0,1.4136287],[115140.0,0.27908585],[115150.0,1.06202599],[115160.0,0.45338058]]]
["bitfinex","BTCUSD",1755517985310,[[115110.0,0.003368],[115100.0,4e-05],[115080.0,0.24474049],[115070.0,0.32325714],[115060.0,0.20863336]],[[115120.0,1.70160061],[115130.0,0.55561227],[115140.0,0.23104504],[115150.0,1.15872519],[115160.0,0.45338058]]]
["bitfinex","BTCUSD",1755518030241,[[115070.0,0.0632881],[115050.0,9e-05],[115040.0,0.20882891],[115030.0,0.55372404],[115020.0,1.34310518]],[[115080.0,1.19418914],[115090.0,0.5790723],[115100.0,1.21727102],[115110.0,0.80175304],[115120.0,0.29882481]]]
["bitfinex","BTCUSD",1755518064848,[[115110.0,0.23840685],[115100.0,0.17476194],[115090.0,0.18246589],[115080.0,1.13392045],[115070.0,0.30218633]],[[115120.0,0.4392],[115130.0,0.39057896],[115140.0,1.33382903],[115150.0,0.40186733],[115160.0,0.4058523]]]
["bitfinex","BTCUSD",1755518181539,[[115110.0,0.005],[115100.0,0.1372],[115090.0,0.18554558],[115080.0,0.20859874],[115070.0,0.55837915]],[[115120.0,2.0176387],[115130.0,0.18258481],[115140.0,0.18243032],[115150.0,1.6353195],[115160.0,0.28536508]]]
["bitfinex","BTCUSD",1755518256154,[[115150.0,0.37235649],[115140.0,0.17370139],[115130.0,0.18238977],[115120.0,0.99379255],[115110.0,0.19985385]],[[115160.0,0.3500001],[115170.0,1.45904763],[115180.0,0.39519062],[115190.0,0.24444889],[115200.0,1.43455859]]]
["bitfinex","BTCUSD",1755518291055,[[115150.0,1.66039627],[115140.0,0.23245277],[115130.0,0.46316428],[115120.0,0.18239384],[115110.0,0.19874685]],[[115160.0,0.00048865],[115180.0,0.07129647],[115200.0,0.07697177],[115210.0,1.46712953],[115280.0,0.33182374]]]
["bitfinex","BTCUSD",1755518342521,[[115150.0,0.85341756],[115140.0,0.20745277],[115130.0,0.41598977],[115120.0,0.20910114],[115110.0,0.17374685]],[[115160.0,0.00048865],[115170.0,0.00315],[115180.0,0.06825647],[115190.0,0.17362674],[115200.0,1.09676093]]]
["bitfinex","BTCUSD",1755518417399,[[115150.0,0.00012737],[115140.0,0.18533665],[115130.0,0.32084249],[115120.0,0.18241557],[115110.0,0.39107419]],[[115160.0,0.98705012],[115170.0,0.44825757],[115180.0,0.28620639],[115190.0,0.66362662],[115200.0,1.32423719]]]
["bitfinex","BTCUSD",1755518455481,[[115150.0,0.00012737],[115140.0,0.00293],[115130.0,0.18240077],[115120.0,0.32081557],[115110.0,0.18243419]],[[115160.0,1.64354663],[115170.0,0.29091919],[115180.0,0.51798679],[115190.0,0.64405559],[115200.0,1.29566777]]]
["bitfinex","BTCUSD",1755518507903,[[115110.0,0.00517],[115100.0,0.17376133],[115090.0,0.18246534],[115080.0,0.3202912],[115070.0,0.26557532]],[[115120.0,1.49789335],[115130.0,0.29245983],[115140.0,0.26045661],[115150.0,1.36124464],[115160.0,0.37363838]]]
["bitfinex","BTCUSD",1755518560854,[[115100.0,1.1216647],[115090.0,0.35935038],[115080.0,0.18248155],[115070.0,0.26073891],[115060.0,0.3534679]],[[115110.0,0.4973],[115120.0,4.88e-05],[115130.0,0.06874317],[115140.0,0.20851514],[115150.0,0.19984593]]]
["bitfinex","BTCUSD",1755518592105,[[115110.0,1.67418059],[115100.0,0.19665385],[115090.0,0.2305613],[115080.0,0.18248155],[115070.0,0.44334291]],[[115120.0,4.88e-05],[115140.0,0.07125647],[115150.0,0.49912781],[115160.0,1.06201045],[115170.0,0.47181424]]]
["bitfinex","BTCUSD",1755518642016,[[115160.0,0.76378346],[115150.0,0.17671649],[115140.0,1.0331864],[115130.0,0.22371666],[115120.0,0.3998073]],[[115170.0,0.00419896],[115190.0,0.00876141],[115200.0,1.45847494],[115210.0,0.25063454],[115230.0,0.78229324]]]
["bitfinex","BTCUSD",1755518675456,[[115160.0,0.2675715],[115150.0,0.17368649],[115140.0,0.23057062],[115130.0,1.01121737],[115120.0,0.7648073]],[[115170.0,0.04681213],[115180.0,0.00311],[115190.0,0.20841023],[115200.0,1.10886527],[115210.0,0.45063454]]]
["bitfinex","BTCUSD",1755518721802,[[115160.0,0.44294546],[115150.0,0.19978649],[115140.0,1.04196933],[115130.0,0.45057313],[115120.0,0.5811673]],[[115170.0,4.896e-05],[115190.0,1.36746849],[115200.0,0.63842582],[115210.0,0.38955454],[115230.0,0.76277205]]]
["bitfinex","BTCUSD",1755518793954,[[115160.0,0.44315546],[115150.0,0.17368649],[115140.0,0.23057062],[115130.0,1.19371537],[115120.0,0.56371828]],[[115170.0,0.00303896],[115180.0,0.17684805],[115190.0,1.43260222],[115200.0,0.63842582],[115210.0,0.40536356]]]
["bitfinex","BTCUSD",1755518870440,[[115230.0,0.2287208],[115220.0,0.33654597],[115210.0,0.29183784],[115200.0,0.18227824],[115190.0,0.25056395]],[[115240.0,0.0004],[115250.0,0.026486],[115260.0,0.65556554],[115270.0,0.61103215],[115280.0,0.39014076]]]
["bitfinex","BTCUSD",1755518879120,[[115240.0,1.25518791],[115230.0,0.5535048],[115220.0,0.44074001],[115210.0,0.2892473],[115200.0,0.99367695]],[[115250.0,1e-08],[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.06865647],[115290.0,0.026478]]]
["bitfinex","BTCUSD",1755518932449,[[115260.0,0.39521478],[115250.0,0.17649579],[115240.0,0.2840721],[115230.0,0.38200591],[115220.0,0.54862649]],[[115270.0,0.00242288],[115280.0,0.00244],[115290.0,0.88005518],[115330.0,0.66075924],[115340.0,0.25145024]]]
["bitfinex","BTCUSD",1755519014182,[[115310.0,0.31108549],[115300.0,0.21510053],[115290.0,0.18214935],[115280.0,0.18216516],[115270.0,0.32503197]],[[115320.0,0.99340449],[115330.0,0.76616539],[115340.0,0.21700585],[115350.0,1.47305497],[115360.0,0.58707262]]]
["bitfinex","BTCUSD",1755519043317,[[115310.0,0.35663549],[115300.0,0.17346053],[115290.0,0.18214935],[115280.0,0.18216516],[115270.0,1.30498994]],[[115320.0,0.99091336],[115330.0,0.62948539],[115340.0,0.35352585],[115350.0,1.43361766],[115360.0,0.58707262]]]
["bitfinex","BTCUSD",1755519066546,[[115340.0,0.44315443],[115330.0,0.21173288],[115320.0,1.44682815],[115310.0,0.17344549],[115300.0,0.31783904]],[[115350.0,8.48e-05],[115360.0,0.0004],[115370.0,0.99369253],[115380.0,0.18220845],[115390.0,0.64551939]]]
["bitfinex","BTCUSD",1755519096393,[[115370.0,0.17847529],[115360.0,0.35198031],[115350.0,0.1820546],[115340.0,0.25032686],[115330.0,1.01953035]],[[115380.0,0.52220845],[115390.0,1.4569181],[115400.0,0.52802044],[115410.0,0.2366533],[115420.0,0.55997299]]]
["bitfinex","BTCUSD",1755519142179,[[115370.0,0.31779529],[115360.0,0.17337031],[115350.0,0.1820546],[115340.0,1.08778457],[115330.0,0.43180264]],[[115380.0,0.17334026],[115390.0,1.56735525],[115400.0,0.65389142],[115410.0,0.45410232],[115420.0,0.58041626]]]
["bitfinex","BTCUSD",1755519223623,[[115370.0,0.18221],[115360.0,0.18203882],[115350.0,0.2081126],[115340.0,0.25032686],[115330.0,0.18207264]],[[115380.0,0.17334026],[115390.0,1.03092677],[115400.0,0.92491868],[115410.0,0.44699224],[115420.0,0.41322061]]]
["bitfinex","BTCUSD",1755519234633,[[115350.0,0.3660246],[115340.0,0.27638686],[115330.0,0.18207264],[115300.0,1.07047761],[115290.0,0.39685617]],[[115360.0,0.17337031],[115370.0,0.17336881],[115380.0,1.68878003],[115390.0,0.30865601],[115400.0,1.03703868]]]
["bitfinex","BTCUSD",1755519294867,[[115330.0,0.31573208],[115320.0,0.18210197],[115310.0,0.539446],[115300.0,0.17337341],[115290.0,0.5391422]],[[115340.0,0.20794553],[115350.0,0.65543617],[115360.0,1.36533158],[115370.0,0.41248246],[115380.0,0.4686958]]]
["bitfinex","BTCUSD",1755519395262,[[115340.0,0.14164],[115330.0,0.58471139],[115320.0,0.28800489],[115310.0,0.48016187],[115300.0,1.00228111]],[[115350.0,0.17338534],[115360.0,0.985775],[115370.0,0.18202305],[115380.0,0.60483321],[115390.0,1.16662959]]]
["bitfinex","BTCUSD",1755519411804,[[115330.0,0.00304],[115310.0,0.21129],[115300.0,0.00871302],[115290.0,0.27638789],[115280.0,0.21385368]],[[115340.0,1.14714917],[115350.0,0.98478405],[115360.0,0.5470448],[115370.0,0.82388913],[115380.0,0.47329977]]]
["bitfinex","BTCUSD",1755519484653,[[115330.0,0.00304],[115310.0,0.13897],[115300.0,0.00871302],[115290.0,0.31398889],[115280.0,0.57474328]],[[115340.0,0.98290138],[115350.0,1.14685823],[115360.0,1.13043623],[115370.0,0.57826425],[115380.0,0.22871339]]]
["bitfinex","BTCUSD",1755519539820,[[115300.0,0.04517],[115280.0,0.18216465],[115270.0,0.250434],[115260.0,0.18259594],[115250.0,0.41250243]],[[115310.0,1.56008184],[115320.0,0.57120742],[115330.0,0.23048603],[115340.0,0.09382335],[115350.0,1.11186977]]]
["bitfinex","BTCUSD",1755519547422,[[115310.0,0.04513],[115300.0,0.17350053],[115290.0,0.25040491],[115280.0,0.34375765],[115270.0,0.590434]],[[115320.0,1.11636265],[115330.0,0.18211227],[115340.0,0.30608349],[115350.0,1.51927825],[115360.0,0.43881365]]]
["bitfinex","BTCUSD",1755519654877,[[115300.0,0.22242053],[115290.0,0.30839446],[115280.0,0.18216511],[115270.0,0.276509],[115260.0,1.03292734]],[[115310.0,0.50873432],[115320.0,1.09582316],[115330.0,0.59371362],[115340.0,0.46684335],[115350.0,1.26513334]]]
["bitfinex","BTCUSD",1755519671088,[[115310.0,0.17971549],[115300.0,0.43580458],[115290.0,0.2504047],[115280.0,0.20823511],[115270.0,1.06183271]],[[115320.0,0.12343045],[115330.0,1.53995233],[115340.0,0.43291435],[115350.0,1.3917068],[115360.0,0.23046643]]]
["bitfinex","BTCUSD",1755519740450,[[115310.0,0.00014667],[115300.0,0.00302],[115290.0,0.10900647],[115280.0,0.00867453],[115260.0,0.77904535]],[[115320.0,1.54632321],[115330.0,1.01047201],[115340.0,0.54392407],[115350.0,1.01687784],[115360.0,0.5312161]]]
["bitfinex","BTCUSD",1755519806317,[[115270.0,0.00048938],[115260.0,0.0004],[115250.0,0.00361],[115240.0,0.0004],[115230.0,0.10797647]],[[115280.0,6.9926629],[115290.0,0.59522805],[115300.0,1.0783535],[115310.0,0.51350542],[115320.0,0.34447863]]]
["bitfinex","BTCUSD",1755519822934,[[115250.0,1e-08],[115240.0,0.0004],[115230.0,0.03972],[115220.0,0.2351268],[115210.0,0.06865647]],[[115260.0,6.91941303],[115270.0,0.74900455],[115280.0,0.57197446],[115290.0,0.24443762],[115300.0,0.99806539]]]
["bitfinex","BTCUSD",1755519902320,[[115220.0,1e-08],[115210.0,0.0004],[115200.0,0.00298],[115190.0,0.13314647],[115180.0,0.0004]],[[115230.0,6.53531836],[115240.0,0.55482867],[115250.0,1.17285958],[115260.0,0.39075676],[115270.0,0.32927702]]]
["bitfinex","BTCUSD",1755519970949,[[115190.0,0.49353196],[115180.0,1.06482034],[115170.0,0.2077385],[115160.0,0.59061101],[115150.0,1.0191281]],[[115200.0,0.08],[115210.0,0.6208964],[115220.0,0.33044734],[115230.0,0.98496462],[115240.0,0.58720812]]]
["bitfinex","BTCUSD",1755519990087,[[115190.0,0.39326196],[115180.0,0.22366341],[115170.0,0.22908526],[115160.0,0.61561101],[115150.0,1.2427481]],[[115200.0,0.08],[115220.0,0.18545102],[115230.0,0.30744591],[115240.0,1.01167367],[115250.0,1.13580234]]]
["bitfinex","BTCUSD",1755520052655,[[115270.0,0.26030847],[115260.0,0.31027073],[115250.0,0.20843944],[115240.0,0.31478783],[115230.0,0.19969322]],[[115280.0,0.18877422],[115290.0,1.12832248],[115300.0,0.52220223],[115310.0,0.68553412],[115320.0,0.42822606]]]
["bitfinex","BTCUSD",1755520116411,[[115300.0,0.26219458],[115290.0,0.30691558],[115280.0,1.12418521],[115270.0,0.31305012],[115260.0,0.29290225]],[[115310.0,0.44778965],[115320.0,0.18219693],[115330.0,0.31599366],[115340.0,1.01393206],[115350.0,0.52388166]]]
["bitfinex","BTCUSD",1755520127525,[[115320.0,0.3965945],[115310.0,0.17343193],[115300.0,0.18113355],[115290.0,0.20965389],[115280.0,1.12593383]],[[115330.0,0.52246831],[115340.0,0.99737256],[115350.0,0.75458166],[115360.0,0.47371255],[115370.0,0.52365524]]]
["bitfinex","BTCUSD",1755520238804,[[115290.0,0.1412],[115280.0,0.06825647],[115270.0,0.1821697],[115260.0,0.28987323],[115250.0,0.20928423]],[[115300.0,1.50154626],[115310.0,0.17345903],[115320.0,0.58212816],[115330.0,0.5266907],[115340.0,0.18597385]]]
["bitfinex","BTCUSD",1755520253378,[[115300.0,0.00804],[115290.0,0.43105963],[115280.0,0.27649504],[115270.0,0.1821697],[115260.0,1.06185194]],[[115310.0,0.66406805],[115320.0,1.01960087],[115330.0,0.26672946],[115340.0,0.53611385],[115350.0,1.03822151]]]
["bitfinex","BTCUSD",1755520342628,[[115280.0,0.40250468],[115270.0,1.01097733],[115260.0,0.28918269],[115250.0,1.04947437],[115240.0,0.27631524]],[[115290.0,0.24782325],[115310.0,0.15036902],[115320.0,1.01974087],[115330.0,0.51341541],[115350.0,1.00868445]]]
["bitfinex","BTCUSD",1755520400659,[[115390.0,0.17332524],[115380.0,0.31607026],[115370.0,0.25026691],[115360.0,1.14369362],[115350.0,0.17337193]],[[115400.0,0.00959884],[115410.0,1.00171637],[115420.0,0.56553135],[115430.0,0.92399965],[115440.0,0.3235506]]]
["bitfinex","BTCUSD",1755520411497,[[115390.0,0.18057524],[115380.0,0.31282026],[115370.0,0.28543073],[115360.0,0.30623991],[115350.0,1.00977064]],[[115400.0,0.18293689],[115410.0,0.9936006],[115420.0,0.56553135],[115430.0,0.67622524],[115440.0,0.38631946]]]
["bitfinex","BTCUSD",1755520486030,[[115430.0,0.004],[115420.0,0.31664994],[115410.0,0.27626127],[115400.0,0.18197573],[115390.0,0.29323797]],[[115440.0,0.18254733],[115450.0,0.18219594],[115460.0,0.58754796],[115470.0,0.95482159],[115480.0,0.94798441]]]
["bitfinex","BTCUSD",1755520526922,[[115380.0,0.01114],[115370.0,0.44977099],[115360.0,0.1819414],[115350.0,1.451017],[115340.0,0.25028338]],[[115390.0,0.19179736],[115400.0,0.98470893],[115410.0,0.20906596],[115420.0,0.52126419],[115430.0,0.60317647]]]
["bitfinex","BTCUSD",1755520538380,[[115380.0,0.1447],[115370.0,0.20816],[115360.0,0.25019787],[115350.0,0.62320697],[115340.0,1.07864827]],[[115390.0,1.00119248],[115400.0,0.33800722],[115410.0,0.89045898],[115420.0,0.40530327],[115430.0,0.30935619]]]
["bitfinex","BTCUSD",1755520608170,[[115320.0,8.463e-05],[115310.0,0.07120647],[115300.0,0.0004],[115280.0,0.25082158],[115270.0,0.22316072]],[[115330.0,7.050338],[115340.0,0.27023199],[115350.0,0.99345331],[115360.0,0.27526962],[115370.0,0.25996446]]]
["bitfinex","BTCUSD",1755520643450,[[115400.0,1.0600754],[115390.0,0.33378125],[115380.0,0.27631674],[115370.0,0.52201027],[115360.0,0.07675851]],[[115440.0,1.01812892],[115450.0,0.22457756]]]
["bitfinex","BTCUSD",1755520671366,[[115470.0,0.188515],[115460.0,0.17322016],[115450.0,0.18186891],[115440.0,0.17320715],[115430.0,0.55447275]],[[115480.0,1.39703211],[115490.0,0.18203464],[115500.0,1.00787316],[115510.0,1.04371716],[115520.0,0.89688727]]]
["bitfinex","BTCUSD",1755520689782,[[115430.0,0.17846197],[115420.0,0.41937424],[115410.0,0.18193349],[115400.0,0.27677098],[115390.0,0.18199113]],[[115440.0,0.18293847],[115450.0,1.15966997],[115460.0,0.53066918],[115470.0,1.42484454],[115480.0,0.63245758]]]
["bitfinex","BTCUSD",1755520744673,[[115400.0,1e-08],[115380.0,0.07145647],[115350.0,0.27637218],[115340.0,0.37641733],[115330.0,0.58157256]],[[115410.0,7.87862444],[115420.0,0.43179346],[115430.0,0.54805539],[115440.0,0.17867557],[115450.0,0.47818389]]]
["bitfinex","BTCUSD",1755520777470,[[115350.0,0.01137463],[115330.0,0.27640725],[115320.0,0.33262076],[115310.0,0.28182918],[115290.0,1.35848995]],[[115360.0,1.62412836],[115370.0,1.01298744],[115380.0,0.4314842],[115390.0,0.29032615],[115400.0,1.08134132]]]
["bitfinex","BTCUSD",1755520813875,[[115420.0,0.00514],[115410.0,0.1742952],[115400.0,0.41654978],[115390.0,0.27629897],[115380.0,0.22227727]],[[115430.0,1.18026882],[115440.0,0.6101724],[115450.0,0.86333485],[115460.0,0.17328772],[115470.0,0.18196486]]]
["bitfinex","BTCUSD",1755520822367,[[115440.0,0.17839017],[115430.0,0.40763091],[115420.0,0.18394419],[115410.0,0.64168886],[115400.0,1.01837444]],[[115450.0,1.01081346],[115460.0,0.18194872],[115470.0,0.93194024],[115480.0,1.47456902],[115490.0,0.17344396]]]
["bitfinex","BTCUSD",1755520883674,[[115420.0,0.22303019],[115410.0,0.24155079],[115400.0,0.18197562],[115390.0,0.27629636],[115380.0,0.69616726]],[[115430.0,0.17326518],[115440.0,1.53828478],[115450.0,0.70686377],[115460.0,0.38194872],[115470.0,0.2077305]]]
["bitfinex","BTCUSD",1755520934814,[[115440.0,0.0072],[115430.0,0.24152142],[115420.0,0.35554874],[115410.0,0.25021555],[115400.0,0.18197562]],[[115450.0,1.02029502],[115460.0,0.32830872],[115470.0,1.35577],[115480.0,0.73210564],[115490.0,0.94854315]]]
["bitfinex","BTCUSD",1755520975548,[[115440.0,4e-05],[115430.0,0.07133647],[115420.0,0.026085],[115410.0,0.25021555],[115400.0,0.18197562]],[[115450.0,1.98992784],[115460.0,0.18194872],[115470.0,1.34503345],[115480.0,0.75815064],[115490.0,0.94749615]]]
["bitfinex","BTCUSD",1755521015660,[[115460.0,0.25187916],[115450.0,0.38739891],[115440.0,0.26676672],[115430.0,0.25018483],[115420.0,1.05731578]],[[115470.0,0.17320516],[115480.0,1.52023871],[115490.0,0.8566544],[115500.0,1.61894613],[115510.0,0.40745625]]]
["bitfinex","BTCUSD",1755521059717,[[115470.0,0.21551647],[115460.0,0.19925314],[115450.0,0.25014066],[115440.0,0.4466647],[115430.0,0.67440197]],[[115480.0,0.98659887],[115490.0,0.32132863],[115500.0,0.66937817],[115510.0,0.1964243],[115520.0,1.61462671]]]
["bitfinex","BTCUSD",1755521087196,[[115510.0,0.5101997],[115500.0,0.1731469],[115490.0,1.47397909],[115480.0,0.42363918],[115470.0,0.25016188]],[[115520.0,0.50031654],[115530.0,0.1765468],[115540.0,0.18215549],[115550.0,1.13453624],[115560.0,0.36676611]]]
["bitfinex","BTCUSD",1755521125363,[[115510.0,1e-08],[115500.0,0.001],[115490.0,0.06929647],[115480.0,0.00414],[115470.0,0.06929647]],[[115520.0,7.81779975],[115530.0,0.19658322],[115540.0,0.28933484],[115550.0,1.28333379],[115560.0,0.27911924]]]
["bitfinex","BTCUSD",1755521161512,[[115500.0,0.00510001],[115490.0,0.06929647],[115480.0,0.001],[115470.0,0.07146153],[115460.0,0.35139428]],[[115510.0,6.25895659],[115520.0,0.91907126],[115530.0,0.40523898],[115540.0,0.2600195],[115550.0,1.05456813]]]
["bitfinex","BTCUSD",1755521191349,[[115500.0,1e-08],[115490.0,0.07237647],[115480.0,0.001],[115470.0,0.06929647],[115460.0,0.35067428]],[[115510.0,6.27264271],[115520.0,1.3864569],[115530.0,0.41311844],[115540.0,0.2549084],[115550.0,1.09088926]]]
["bitfinex","BTCUSD",1755521266269,[[115440.0,1e-08],[115420.0,4e-05],[115410.0,0.07145647],[115400.0,0.001],[115390.0,0.09470847]],[[115450.0,7.99549707],[115460.0,0.79493782],[115470.0,0.54788131],[115480.0,0.2666709],[115490.0,0.26467596]]]
["bitfinex","BTCUSD",1755521310115,[[115420.0,0.18178279],[115410.0,0.24155114],[115400.0,0.18297432],[115390.0,1.20260657],[115380.0,0.25304414]],[[115430.0,0.66652587],[115440.0,1.58196231],[115450.0,0.18944216],[115460.0,0.22264903],[115470.0,0.42125275]]]
["bitfinex","BTCUSD",1755521357476,[[115430.0,0.167602],[115420.0,0.17666564],[115410.0,0.2502159],[115400.0,0.18297432],[115390.0,1.14644213]],[[115440.0,0.98934835],[115450.0,0.71073927],[115460.0,0.21133966],[115470.0,0.65252433],[115480.0,0.72388767]]]
["bitfinex","BTCUSD",1755521402670,[[115500.0,4e-05],[115480.0,0.07146647],[115460.0,0.27617285],[115450.0,0.32049501],[115430.0,0.44965029]],[[115510.0,8.28510276],[115520.0,0.6096223],[115530.0,0.43146175],[115540.0,0.28846866],[115550.0,0.22529082]]]
["bitfinex","BTCUSD",1755521464798,[[115500.0,0.07458647],[115480.0,0.2501054],[115470.0,0.1818649],[115460.0,0.43357706],[115420.0,0.38139528]],[[115510.0,1.3407541],[115520.0,0.91687205],[115530.0,0.41190764],[115540.0,0.20553782],[115550.0,1.06334114]]]
["bitfinex","BTCUSD",1755521486093,[[115460.0,0.08258288],[115440.0,0.16368],[115430.0,0.25022448],[115420.0,0.43463935],[115410.0,0.69633488]],[[115470.0,1.32460387],[115480.0,0.55016298],[115490.0,0.70257261],[115500.0,1.05496172],[115510.0,0.17824745]]]
["bitfinex","BTCUSD",1755521534856,[[115490.0,0.42358821],[115480.0,0.17627698],[115470.0,0.25008434],[115460.0,0.63305018],[115450.0,1.06040633]],[[115500.0,0.81343871],[115510.0,0.17633518],[115520.0,0.70431645],[115530.0,0.90828175],[115540.0,0.42973874]]]
["bitfinex","BTCUSD",1755521570863,[[115490.0,0.42880187],[115480.0,0.18181648],[115470.0,0.26757336],[115460.0,0.61560116],[115450.0,1.26848633]],[[115500.0,0.00627695],[115510.0,0.17314518],[115520.0,0.66757895],[115530.0,0.77068175],[115540.0,0.40558946]]]
["bitfinex","BTCUSD",1755521628974,[[115490.0,0.00533],[115480.0,0.24144512],[115470.0,0.35005614],[115460.0,0.18188023],[115450.0,0.31746275]],[[115500.0,1.32626973],[115510.0,0.46482838],[115520.0,0.23676559],[115530.0,0.84404625],[115540.0,0.5056667]]]
["bitfinex","BTCUSD",1755521691694,[[115510.0,0.3351442],[115500.0,0.26743414],[115490.0,28.57879115],[115480.0,0.25010462],[115470.0,1.03145965]],[[115520.0,0.01270338],[115530.0,1.73969916],[115540.0,0.73072496],[115550.0,0.17844684],[115560.0,0.65347463]]]
["bitfinex","BTCUSD",1755521718600,[[115500.0,0.0005],[115490.0,28.31214319],[115470.0,0.22680549],[115460.0,0.20791099],[115450.0,0.45827275]],[[115510.0,6.70745958],[115520.0,0.69434329],[115530.0,0.82933751],[115540.0,0.24611788],[115550.0,1.038172]]]
["bitfinex","BTCUSD",1755521768000,[[115540.0,0.19054924],[115530.0,0.3399462],[115520.0,0.18178669],[115510.0,0.26661648],[115500.0,1.13853335]],[[115550.0,1.22765923],[115560.0,0.37510261],[115570.0,1.53094163],[115580.0,0.23547519],[115600.0,1.28388706]]]
["bitfinex","BTCUSD",1755521818709,[[115560.0,0.44262524],[115550.0,1.01251395],[115540.0,0.29331752],[115530.0,0.72965096],[115520.0,0.39560316]],[[115570.0,0.45414309],[115590.0,0.17322675],[115600.0,1.00774725],[115610.0,0.34236369],[115620.0,0.70307115]]]
["bitfinex","BTCUSD",1755521848992,[[115560.0,0.44237524],[115550.0,0.17607524],[115540.0,0.31476722],[115530.0,0.72965096],[115520.0,1.11575187]],[[115570.0,0.29104935],[115580.0,0.81139871],[115590.0,0.18187691],[115600.0,0.19634854],[115610.0,0.31904622]]]
["bitfinex","BTCUSD",1755521893603,[[115620.0,0.48658999],[115610.0,0.19899741],[115600.0,1.06180442],[115590.0,0.2202154],[115580.0,0.65398804]],[[115630.0,0.5],[115640.0,0.01315114],[115650.0,0.46846834],[115660.0,1.67996578],[115670.0,0.24642193]]]
["bitfinex","BTCUSD",1755521917848,[[115620.0,1.25953123],[115610.0,0.22299541],[115600.0,1.06180442],[115590.0,0.4030154],[115580.0,0.64475879]],[[115630.0,0.499],[115660.0,0.02363496],[115670.0,0.33695916],[115680.0,1.82444532],[115690.0,0.67536519]]]
["bitfinex","BTCUSD",1755521980177,[[115670.0,1.54933724],[115660.0,0.50034544],[115650.0,1.03120211],[115640.0,0.27331357],[115630.0,0.17292868]],[[115680.0,0.14600308],[115690.0,0.0002],[115700.0,1.0],[115720.0,0.2722426],[115730.0,1.12896116]]]
["bitfinex","BTCUSD",1755522024702,[[115640.0,0.00452865],[115620.0,0.2618057],[115610.0,0.18164518],[115600.0,0.38680555],[115580.0,1.7447822]],[[115650.0,6.54418069],[115660.0,0.322934],[115670.0,0.74363677],[115680.0,0.33150968],[115690.0,0.25603793]]]
["bitfinex","BTCUSD",1755522055571,[[115670.0,0.02057902],[115660.0,4e-05],[115650.0,1.19775753],[115640.0,0.1821267],[115630.0,0.54764382]],[[115680.0,0.70887934],[115690.0,0.18172029],[115700.0,2.04730948],[115710.0,0.63229901],[115720.0,0.24118888]]]
["bitfinex","BTCUSD",1755522095297,[[115670.0,0.33407469],[115660.0,0.1729604],[115650.0,0.2076089],[115640.0,1.18791317],[115630.0,0.30262905]],[[115680.0,0.45181133],[115690.0,0.30947657],[115700.0,2.12753778],[115710.0,0.52152854],[115720.0,0.61446346]]]
["bitfinex","BTCUSD",1755522160121,[[115690.0,0.3591288],[115680.0,0.17303522],[115670.0,1.11909723],[115660.0,0.4277946],[115650.0,0.22842209]],[[115700.0,0.976],[115710.0,0.17284679],[115720.0,1.55687017],[115730.0,0.32281679],[115740.0,0.50539833]]]
["bitfinex","BTCUSD",1755522185052,[[115720.0,0.21974264],[115710.0,0.17284491],[115700.0,0.184418],[115690.0,1.69638104],[115680.0,0.22288846]],[[115730.0,0.17789603],[115740.0,1.11863367],[115750.0,0.58989109],[115760.0,0.48939263],[115770.0,0.29922751]]]
["bitfinex","BTCUSD",1755522221672,[[115740.0,0.01844902],[115730.0,0.17578557],[115720.0,0.34377],[115710.0,0.1814872],[115700.0,1.18726624]],[[115750.0,1.5863029],[115760.0,0.35351263],[115770.0,0.23097104],[115780.0,0.6271066],[115790.0,0.36010335]]]
["bitfinex","BTCUSD",1755522266083,[[115740.0,30.02040902],[115720.0,0.00048865],[115700.0,0.41147347],[115680.0,1.1786767],[115670.0,0.80646971]],[[115750.0,2.6330898],[115760.0,0.77678261],[115770.0,0.50607043],[115780.0,0.24434994],[115790.0,0.28856339]]]
["bitfinex","BTCUSD",1755522309448,[[115740.0,30.33137012],[115730.0,0.17281501],[115720.0,0.20793536],[115710.0,1.11901935],[115700.0,0.33439447]],[[115750.0,0.34],[115760.0,1.2792444],[115770.0,0.45004379],[115780.0,0.52280998],[115790.0,0.33683337]]]
["bitfinex","BTCUSD",1755522351901,[[115830.0,0.00028872],[115800.0,0.00322],[115790.0,0.06825647],[115780.0,0.1813094],[115770.0,0.34546678]],[[115840.0,1.38694938],[115850.0,0.56701289],[115860.0,0.23135675],[115870.0,0.23494498],[115880.0,1.03461528]]]
["bitfinex","BTCUSD",1755522378603,[[115830.0,0.52582173],[115820.0,0.32852155],[115810.0,0.18133044],[115800.0,0.20730158],[115790.0,0.24961746]],[[115840.0,1.4501837],[115850.0,0.36544357],[115860.0,0.33401675],[115870.0,0.3728917],[115880.0,0.39057829]]]
["bitfinex","BTCUSD",1755522419298,[[115800.0,0.0229378],[115790.0,0.00318],[115770.0,0.21741647],[115760.0,0.23875688],[115750.0,0.47448543]],[[115810.0,1.3845487],[115820.0,0.57487795],[115830.0,0.21518402],[115840.0,0.38266285],[115850.0,1.23752856]]]
["bitfinex","BTCUSD",1755522456984,[[115760.0,0.02248902],[115750.0,0.00368965],[115740.0,30.01],[115730.0,0.20742871],[115720.0,0.22779712]],[[115770.0,6.59616215],[115780.0,0.46899247],[115790.0,0.64449714],[115800.0,1.53653329],[115810.0,0.25575663]]]
["bitfinex","BTCUSD",1755522484431,[[115760.0,0.19537027],[115750.0,0.17327582],[115740.0,30.36149102],[115730.0,0.18145387],[115720.0,1.1570345]],[[115770.0,0.68879629],[115780.0,1.12741131],[115790.0,0.33403611],[115800.0,1.38716109],[115810.0,0.20575663]]]
["bitfinex","BTCUSD",1755522536339,[[115750.0,0.01793867],[115740.0,30.01296],[115730.0,0.18145387],[115720.0,0.34852618],[115710.0,0.18181681]],[[115760.0,1.28153315],[115770.0,0.35572109],[115780.0,0.24963601],[115790.0,0.98323419],[115800.0,1.29416009]]]
["bitfinex","BTCUSD",1755522576729,[[115740.0,28.54049923],[115720.0,0.00305],[115710.0,0.00044],[115700.0,0.19895197],[115690.0,0.1815192]],[[115750.0,8.46496476],[115760.0,0.45147383],[115770.0,0.65016586],[115780.0,0.29618046],[115790.0,0.30061758]]]
["bitfinex","BTCUSD",1755522608729,[[115740.0,27.74515954],[115710.0,0.00044],[115700.0,0.01744902],[115690.0,0.03463078],[115680.0,0.37913124]],[[115750.0,8.42247356],[115760.0,0.5024919],[115770.0,0.54570619],[115780.0,0.24963601],[115790.0,0.38310016]]]
["bitfinex","BTCUSD",1755522664479,[[115750.0,0.02382902],[115740.0,26.95131534],[115730.0,0.18145608],[115720.0,0.18147236],[115710.0,0.18192781]],[[115760.0,1.59742502],[115770.0,0.20307291],[115780.0,0.33404048],[115790.0,0.61996721],[115800.0,1.68379216]]]
["bitfinex","BTCUSD",1755522743990,[[115760.0,0.02044902],[115750.0,0.17584617],[115740.0,26.93310111],[115730.0,0.18145608],[115720.0,0.20744436]],[[115770.0,1.63373549],[115780.0,0.3936494],[115790.0,0.21996721],[115800.0,1.83446109],[115810.0,0.25482589]]]
["bitfinex","BTCUSD",1755522805240,[[115760.0,0.02248902],[115750.0,0.00301],[115740.0,26.79342309],[115730.0,0.18145608],[115720.0,0.32051236]],[[115770.0,6.85809263],[115780.0,0.33390293],[115790.0,0.58137611],[115800.0,1.86539513],[115810.0,0.26194041]]]
["bitfinex","BTCUSD",1755522865920,[[115740.0,25.52772427],[115710.0,0.00044],[115700.0,0.24753227],[115690.0,0.19896831],[115680.0,0.31976062]],[[115750.0,8.2057304],[115760.0,0.67145408],[115770.0,0.39064049],[115780.0,0.27531356],[115790.0,0.26087841]]]
["bitfinex","BTCUSD",1755522960328,[[115760.0,0.17277125],[115750.0,0.17587283],[115740.0,25.92746303],[115730.0,0.19882379],[115720.0,1.11904332]],[[115770.0,0.72527166],[115780.0,0.366531],[115790.0,0.18137611],[115800.0,1.38716109],[115810.0,0.98215353]]]
["bitfinex","BTCUSD",1755522973204,[[115760.0,4e-05],[115750.0,0.17791283],[115740.0,25.90973401],[115730.0,0.21627281],[115720.0,0.18151155]],[[115770.0,1.65282971],[115780.0,0.365851],[115790.0,0.38205611],[115800.0,1.72716109],[115830.0,2.23879196]]]
["bitfinex","BTCUSD",1755523029292,[[115760.0,0.00204],[115750.0,0.00307],[115740.0,25.50623881],[115730.0,0.19894261],[115720.0,0.31839155]],[[115770.0,6.52858686],[115780.0,0.59168817],[115790.0,0.38987611],[115800.0,1.41811919],[115810.0,0.25388163]]]
["bitfinex","BTCUSD",1755523114527,[[115790.0,4e-05],[115780.0,0.00344051],[115770.0,0.18143339],[115760.0,0.18144908],[115750.0,0.18146323]],[[115800.0,7.62232146],[115810.0,0.4053861],[115820.0,0.28066576],[115830.0,0.25308042],[115840.0,0.54130111]]]
["bitfinex","BTCUSD",1755523122439,[[115790.0,0.2062875],[115780.0,0.17322953],[115770.0,0.18143339],[115760.0,0.31772908],[115750.0,0.20742923]],[[115800.0,0.95847348],[115810.0,0.18137487],[115820.0,0.59952417],[115830.0,0.20469907],[115840.0,0.5474427]]]
["bitfinex","BTCUSD",1755523189376,[[115840.0,0.17781193],[115830.0,0.30966683],[115820.0,0.26666038],[115810.0,0.18137148],[115800.0,0.24973672]],[[115850.0,1.48655363],[115860.0,0.48609499],[115870.0,0.21954766],[115880.0,0.44114537],[115890.0,0.78942574]]]
["bitfinex","BTCUSD",1755523239889,[[115840.0,0.00204],[115820.0,0.00373051],[115810.0,4e-05],[115780.0,0.30873902],[115750.0,0.29507695]],[[115850.0,7.83533302],[115860.0,0.42573024],[115870.0,0.52266558],[115880.0,0.35158727],[115890.0,0.62835798]]]
["bitfinex","BTCUSD",1755523246432,[[115840.0,0.00529],[115830.0,0.17266653],[115820.0,0.18184561],[115810.0,0.18137098],[115800.0,0.18134524]],[[115850.0,6.86880228],[115860.0,0.34586035],[115870.0,0.25103448],[115880.0,0.24434525],[115890.0,0.69729445]]]
["bitfinex","BTCUSD",1755523311335,[[115860.0,0.00466051],[115850.0,0.17262392],[115840.0,0.47148857],[115830.0,0.17266467],[115820.0,0.23230604]],[[115870.0,0.69862749],[115880.0,0.5443209],[115890.0,0.38011956],[115900.0,1.40985615],[115910.0,0.22096751]]]
["bitfinex","BTCUSD",1755523323656,[[115860.0,0.00966051],[115850.0,0.17263638],[115840.0,0.32692335],[115830.0,0.17266467],[115820.0,0.23230704]],[[115870.0,1.63713926],[115880.0,0.7444009],[115890.0,0.38179956],[115900.0,1.43142083],[115910.0,0.22863137]]]
["bitfinex","BTCUSD",1755523385220,[[115860.0,0.32655264],[115850.0,0.24089322],[115840.0,0.18132362],[115830.0,0.24955651],[115820.0,1.14388681]],[[115870.0,1.45465512],[115880.0,0.3728889],[115890.0,0.398146],[115900.0,1.17481793],[115910.0,0.67593137]]]
["bitfinex","BTCUSD",1755523430644,[[115870.0,0.43948428],[115860.0,0.19815264],[115850.0,0.24952507],[115840.0,0.8321242],[115830.0,0.30881651]],[[115880.0,0.0002],[115890.0,0.19546776],[115900.0,1.14095973],[115910.0,0.78015583],[115920.0,0.19868221]]]
["bitfinex","BTCUSD",1755523439789,[[115870.0,0.32543723],[115860.0,0.41508774],[115850.0,0.24952507],[115840.0,1.22032797],[115830.0,0.33381651]],[[115890.0,0.1807124],[115900.0,1.14095973],[115910.0,1.20441983],[115920.0,0.17274021],[115930.0,0.53870465]]]
["bitfinex","BTCUSD",1755523499938,[[115820.0,0.00515],[115810.0,0.06829647],[115800.0,0.18134614],[115790.0,0.25969045],[115780.0,0.38551745]],[[115830.0,5.78807333],[115840.0,0.51729193],[115850.0,1.27785348],[115860.0,0.22586233],[115870.0,0.26605883]]]
["bitfinex","BTCUSD",1755523514095,[[115820.0,0.00583],[115810.0,4e-05],[115790.0,0.08696479],[115780.0,0.24063807],[115770.0,0.39404929]],[[115830.0,6.93274321],[115840.0,0.22188452],[115850.0,1.29810851],[115860.0,0.22788665],[115870.0,0.2910587]]]
["bitfinex","BTCUSD",1755523568043,[[115860.0,0.31955093],[115850.0,0.24089234],[115840.0,0.18128452],[115830.0,0.33994023],[115820.0,1.20132759]],[[115870.0,0.002],[115880.0,1.11562563],[115890.0,0.33938144],[115900.0,0.79279061],[115910.0,0.39589713]]]
["bitfinex","BTCUSD",1755523610402,[[115870.0,0.17794723],[115860.0,0.32123093],[115850.0,0.27547319],[115840.0,0.18128452],[115830.0,1.43414166]],[[115880.0,0.34],[115890.0,1.72421321],[115900.0,0.23495161],[115910.0,0.57605667],[115920.0,0.27741218]]]
["bitfinex","BTCUSD",1755523683552,[[115870.0,0.15018],[115860.0,0.17267036],[115850.0,0.24952494],[115840.0,0.18131797],[115830.0,0.48289624]],[[115880.0,6.16037304],[115890.0,0.98668144],[115900.0,1.48301238],[115910.0,0.23511281],[115920.0,0.30241218]]]
["bitfinex","BTCUSD",1755523706682,[[115880.0,0.18187233],[115870.0,0.31364723],[115860.0,0.18130146],[115850.0,0.31526884],[115840.0,0.18131797]],[[115890.0,2.05554391],[115900.0,0.22944961],[115910.0,0.17263154],[115920.0,0.64907532],[115930.0,0.21228909]]]
["bitfinex","BTCUSD",1755523793381,[[115880.0,0.64504],[115870.0,4e-05],[115860.0,0.1813017],[115850.0,0.24952529],[115840.0,0.38872432]],[[115890.0,6.65979761],[115900.0,1.31434879],[115910.0,0.36052053],[115920.0,0.34041203],[115930.0,0.18120912]]]
["bitfinex","BTCUSD",1755523801818,[[115880.0,0.64748],[115870.0,0.17264587],[115860.0,0.18130145],[115850.0,0.24952529],[115840.0,0.38872432]],[[115890.0,6.5879495],[115900.0,1.49103238],[115910.0,0.52986056],[115920.0,0.26044848],[115930.0,0.21228909]]]
["bitfinex","BTCUSD",1755523845492,[[115890.0,0.17785744],[115880.0,0.77290115],[115870.0,0.18127649],[115860.0,0.21940497],[115850.0,1.23800136]],[[115900.0,1.28303177],[115910.0,0.34255627],[115920.0,0.18142982],[115930.0,0.42460414],[115940.0,0.39794111]]]
["bitfinex","BTCUSD",1755523895366,[[115890.0,0.13884884],[115850.0,0.25265428],[115840.0,0.18132452],[115820.0,0.21116008],[115810.0,0.95668958]],[[115900.0,7.88669029],[115910.0,0.71831391],[115920.0,0.56649011],[115930.0,0.31249133],[115940.0,0.23465237]]]
["bitfinex","BTCUSD",1755523904942,[[115840.0,0.32177078],[115830.0,0.38865851],[115820.0,0.17312347],[115810.0,0.17268717],[115800.0,1.18375414]],[[115850.0,0.33070407],[115860.0,0.51263519],[115870.0,0.18126281],[115880.0,0.37340382],[115890.0,0.40314709]]]
["bitfinex","BTCUSD",1755523959912,[[115830.0,0.45765984],[115820.0,0.17322124],[115810.0,0.20637088],[115800.0,1.20989552],[115790.0,0.1914336]],[[115840.0,0.004],[115860.0,0.95369733],[115870.0,0.17260764],[115880.0,0.21942583],[115890.0,0.38333167]]]
["bitfinex","BTCUSD",1755523962794,[[115890.0,0.32020744],[115880.0,0.17264129],[115870.0,0.18123759],[115860.0,0.18124009],[115850.0,0.19761165]],[[115900.0,0.9581991],[115910.0,0.24080508],[115920.0,0.57653115],[115930.0,0.25832053],[115940.0,0.17336078]]]
["bitfinex","BTCUSD",1755524006773,[[115840.0,0.141725],[115820.0,0.01219408],[115810.0,0.18136641],[115800.0,0.17305328],[115790.0,0.44507756]],[[115850.0,7.48827759],[115860.0,0.75297768],[115870.0,0.28058734],[115880.0,0.22786763],[115890.0,0.3409985]]]
["bitfinex","BTCUSD",1755524073479,[[115850.0,0.40276108],[115840.0,0.17265194],[115830.0,0.23224964],[115820.0,1.14438394],[115810.0,0.4400104]],[[115860.0,0.001],[115870.0,0.4473],[115880.0,1.11012463],[115890.0,0.48843258],[115900.0,0.69834311]]]
["bitfinex","BTCUSD",1755524078069,[[115900.0,0.17264755],[115890.0,0.31520744],[115880.0,0.26603599],[115870.0,0.18123759],[115860.0,0.18122764]],[[115910.0,1.57399008],[115920.0,0.18122943],[115930.0,0.59165251],[115940.0,0.52262477],[115950.0,1.2549733]]]
["bitfinex","BTCUSD",1755524130775,[[115930.0,0.31949789],[115920.0,0.17253278],[115910.0,0.18117504],[115900.0,1.11880744],[115890.0,0.20620565]],[[115940.0,0.48599664],[115950.0,0.33138148],[115960.0,1.41662219],[115970.0,0.35872363],[115980.0,0.24959996]]]
["bitfinex","BTCUSD",1755524152128,[[115930.0,0.31882789],[115920.0,0.17253278],[115910.0,0.18117504],[115900.0,0.18119067],[115890.0,0.23317565]],[[115940.0,1.48288891],[115950.0,0.6523578],[115960.0,0.24092975],[115970.0,0.36681662],[115980.0,0.31892526]]]
["bitfinex","BTCUSD",1755524167749,[[115880.0,1e-08],[115870.0,0.17260575],[115860.0,0.33003982],[115850.0,0.18126794],[115840.0,0.18128314]],[[115890.0,5.66565503],[115900.0,0.1733547],[115910.0,0.22099652],[115920.0,0.2640379],[115930.0,0.28961156]]]
["bitfinex","BTCUSD",1755524219054,[[115740.0,25.49614831],[115730.0,0.00044],[115720.0,0.35626],[115710.0,0.00908229],[115680.0,0.22417795]],[[115750.0,6.02419562],[115760.0,0.39844657],[115770.0,0.2756346],[115780.0,0.28780632],[115790.0,0.24961927]]]
["bitfinex","BTCUSD",1755524252060,[[115740.0,23.1107852],[115730.0,0.00044],[115720.0,0.00044],[115710.0,0.00044],[115700.0,0.0004]],[[115750.0,8.06570194],[115760.0,0.78398767],[115770.0,0.56509854],[115780.0,0.28780632],[115790.0,0.24961927]]]
["bitfinex","BTCUSD",1755524259010,[[115740.0,15.61914151],[115730.0,0.00044],[115720.0,0.00044],[115710.0,0.00044],[115700.0,0.00349]],[[115750.0,8.41641748],[115760.0,0.42857082],[115770.0,0.49550036],[115780.0,0.3574045],[115790.0,0.30145927]]]
["bitfinex","BTCUSD",1755524307780,[[115780.0,0.00214676],[115770.0,0.14296],[115760.0,0.18461577],[115750.0,0.17278617],[115740.0,12.48642935]],[[115790.0,6.70689538],[115800.0,0.85956303],[115810.0,0.20734717],[115820.0,0.24102182],[115830.0,0.23397286]]]
["bitfinex","BTCUSD",1755524345325,[[115750.0,0.0001468],[115740.0,12.3049882],[115730.0,0.00044],[115720.0,0.00044],[115710.0,0.00345]],[[115760.0,8.29412564],[115770.0,0.67842079],[115780.0,0.30732809],[115790.0,0.46096144],[115800.0,0.27924898]]]
["bitfinex","BTCUSD",1755524374006,[[115780.0,0.1748114],[115770.0,0.31483632],[115760.0,0.18139666],[115750.0,0.36464632],[115740.0,12.50278921]],[[115790.0,6.83587388],[115800.0,0.18036046],[115810.0,0.35730595],[115820.0,0.2526459],[115830.0,0.46490617]]]
["bitfinex","BTCUSD",1755524395756,[[115820.0,0.0021468],[115790.0,0.18136278],[115780.0,0.3148314],[115760.0,0.18136839],[115750.0,0.23135598]],[[115830.0,6.63932978],[115840.0,1.25756716],[115850.0,1.49896362],[115860.0,0.37807629],[115870.0,0.61537963]]]
["bitfinex","BTCUSD",1755524443005,[[115850.0,0.1727839],[115840.0,0.31433193],[115830.0,0.18128695],[115820.0,0.26612987],[115810.0,0.20069665]],[[115860.0,1.47753177],[115870.0,0.09563549],[115880.0,1.00598511],[115890.0,0.38883895],[115900.0,1.24141347]]]
["bitfinex","BTCUSD",1755524465566,[[115800.0,0.17789844],[115790.0,0.1727259],[115780.0,0.53036953],[115770.0,0.18129588],[115760.0,0.17272914]],[[115810.0,5.66028021],[115820.0,1.02572046],[115830.0,0.18130496],[115840.0,0.24955589],[115850.0,1.16440446]]]
["bitfinex","BTCUSD",1755524497289,[[115740.0,12.4777893],[115730.0,0.314655],[115720.0,0.18184355],[115700.0,0.17323569],[115690.0,1.15376826]],[[115750.0,6.91275757],[115760.0,0.52899834],[115770.0,0.20472903],[115780.0,0.2173593],[115790.0,0.34293037]]]
["bitfinex","BTCUSD",1755524526655,[[115590.0,1.25860914],[115560.0,0.3586515],[115550.0,1.82789614],[115530.0,3.3762284],[115480.0,0.17629647]],[[115600.0,0.61136663],[115610.0,0.22637405],[115620.0,0.35],[115630.0,0.38161376],[115640.0,0.25865602]]]
["bitfinex","BTCUSD",1755524539782,[[115630.0,1.11449726],[115620.0,0.31678],[115610.0,0.18164412],[115600.0,1.14414971],[115590.0,0.20471737]],[[115640.0,2.56034236],[115650.0,0.03821326],[115660.0,0.312328],[115670.0,0.226005],[115680.0,0.28774382]]]
["bitfinex","BTCUSD",1755524580845,[[115640.0,0.17095053],[115630.0,0.18161376],[115620.0,0.22406544],[115610.0,1.68067111],[115600.0,0.22401438]],[[115660.0,0.01531252],[115670.0,1.70886335],[115680.0,0.43079819],[115690.0,0.45791339],[115710.0,0.38416247]]]
["bitfinex","BTCUSD",1755524607046,[[115640.0,0.34599053],[115630.0,0.18265376],[115620.0,0.19907569],[115610.0,0.20934823],[115600.0,0.19798361]],[[115650.0,0.3561865],[115660.0,1.33670508],[115670.0,0.59610926],[115680.0,0.2562116],[115690.0,0.49620334]]]
["bitfinex","BTCUSD",1755524629420,[[115660.0,0.34364062],[115650.0,0.18156902],[115640.0,0.18159805],[115630.0,0.39229376],[115620.0,0.32389768]],[[115670.0,2.031426],[115680.0,0.37076],[115690.0,0.45472529],[115700.0,0.39641074],[115710.0,0.303906]]]
["bitfinex","BTCUSD",1755524667505,[[115650.0,0.00012471],[115630.0,4e-05],[115620.0,0.0028],[115610.0,0.18164503],[115600.0,0.17294151]],[[115660.0,4.85673969],[115670.0,0.40883157],[115680.0,0.56401376],[115690.0,0.59787771],[115700.0,0.29648745]]]
["bitfinex","BTCUSD",1755524680169,[[115630.0,4e-05],[115600.0,0.18445903],[115590.0,0.1816763],[115580.0,0.27949781],[115550.0,0.86881486]],[[115640.0,4.49462655],[115650.0,1.17151395],[115660.0,0.54905315],[115670.0,0.35500963],[115680.0,0.31951885]]]
["bitfinex","BTCUSD",1755524724166,[[115560.0,0.26618027],[115550.0,0.17308433],[115540.0,1.13790236],[115530.0,0.38864866],[115520.0,0.18182442]],[[115570.0,0.002],[115580.0,0.01302144],[115600.0,0.93865949],[115610.0,0.00314],[115650.0,1.30245757]]]
["bitfinex","BTCUSD",1755524752784,[[115580.0,0.18449232],[115570.0,0.33712237],[115560.0,0.36807032],[115550.0,0.23165985],[115540.0,0.19909061]],[[115590.0,1.85357],[115600.0,1.17899354],[115610.0,0.47125647],[115630.0,0.4628796],[115640.0,0.24249909]]]
["bitfinex","BTCUSD",1755524766152,[[115620.0,0.33534045],[115610.0,0.18164437],[115600.0,0.20189494],[115590.0,0.19806534],[115580.0,1.35327181]],[[115630.0,2.79522949],[115640.0,0.16691791],[115650.0,1.18849846],[115660.0,0.56150157],[115670.0,0.27307804]]]
["bitfinex","BTCUSD",1755524813988,[[115630.0,4e-05],[115620.0,4e-05],[115590.0,0.18474577],[115580.0,0.18169232],[115570.0,0.3342606]],[[115640.0,4.11396914],[115650.0,1.41488573],[115660.0,0.2529439],[115670.0,0.29332245],[115680.0,0.29329693]]]
["bitfinex","BTCUSD",1755524854722,[[115620.0,0.1801827],[115610.0,0.17299422],[115600.0,0.33701085],[115590.0,0.20772557],[115580.0,0.5217507]],[[115630.0,2.72561954],[115640.0,0.30232],[115650.0,1.65282677],[115660.0,0.62886802],[115670.0,0.26445462]]]
["bitfinex","BTCUSD",1755524871072,[[115620.0,0.00204],[115600.0,0.33378055],[115590.0,0.18493657],[115580.0,0.29739268],[115550.0,0.48871903]],[[115630.0,3.29851703],[115640.0,0.92257264],[115650.0,1.15905698],[115660.0,0.22222267],[115670.0,0.28085071]]]
["bitfinex","BTCUSD",1755524905539,[[115670.0,0.33572567],[115660.0,0.1729073],[115650.0,0.20757735],[115640.0,0.21995053],[115630.0,0.18161376]],[[115680.0,1.29009966],[115700.0,1.69077949],[115710.0,0.64912235],[115720.0,0.30730041],[115730.0,0.17291276]]]
["bitfinex","BTCUSD",1755524943065,[[115620.0,0.18169331],[115610.0,0.17605057],[115600.0,0.17291127],[115590.0,0.22512999],[115570.0,0.9592803]],[[115630.0,0.00202],[115640.0,0.26079539],[115650.0,1.670746],[115660.0,0.62583136],[115670.0,0.219964]]]
["bitfinex","BTCUSD",1755524961070,[[115600.0,0.00204895],[115590.0,4e-05],[115570.0,0.18461532],[115560.0,0.18163849],[115550.0,0.34613715]],[[115610.0,8.03409746],[115620.0,0.2113283],[115630.0,0.18161496],[115640.0,0.27488815],[115650.0,0.22285145]]]
["bitfinex","BTCUSD",1755524997114,[[115560.0,0.02585994],[115540.0,0.1817952],[115530.0,0.1851899],[115520.0,0.18180118],[115510.0,0.17337335]],[[115570.0,6.81956828],[115580.0,0.52305055],[115590.0,0.72896654],[115600.0,1.25802587],[115610.0,0.37748835]]]
["bitfinex","BTCUSD",1755525014546,[[115540.0,0.00307],[115530.0,0.00342],[115520.0,4e-05],[115510.0,0.18207241],[115500.0,0.18205692]],[[115550.0,7.98455858],[115560.0,0.19977664],[115570.0,0.31843905],[115580.0,0.30125094],[115590.0,0.18167754]]]
["bitfinex","BTCUSD",1755525053420,[[115430.0,4e-05],[115420.0,8e-05],[115400.0,0.18297518],[115390.0,0.18194061]],[[115450.0,7.59536561],[115460.0,1.09096539],[115470.0,0.23813087],[115480.0,0.25010613],[115490.0,0.36628352]]]
["bitfinex","BTCUSD",1755525084648,[[115410.0,0.17859218],[115400.0,0.17331001],[115390.0,0.18194818],[115380.0,0.20695158],[115370.0,1.21567895]],[[115420.0,6.17386799],[115430.0,0.17326553],[115440.0,0.20503932],[115450.0,1.74306388],[115460.0,0.52188267]]]
["bitfinex","BTCUSD",1755525106758,[[115410.0,0.17659218],[115400.0,0.17331018],[115390.0,0.18199051],[115380.0,0.2070046],[115370.0,0.97038142]],[[115420.0,5.79429849],[115430.0,0.25807923],[115440.0,0.22318643],[115450.0,1.12862888],[115460.0,0.25013763]]]
["bitfinex","BTCUSD",1755525136604,[[115330.0,0.18150541],[115320.0,0.17342957],[115310.0,0.18211755],[115300.0,1.92534108],[115290.0,0.1985771]],[[115340.0,6.35763401],[115350.0,0.17338889],[115360.0,0.97933882],[115370.0,0.17633529],[115380.0,0.31696884]]]
["bitfinex","BTCUSD",1755525174206,[[115340.0,0.17544038],[115330.0,0.17831533],[115320.0,0.18517914],[115310.0,0.18204647],[115300.0,1.9752585]],[[115350.0,6.01786199],[115360.0,0.17645109],[115370.0,0.33202305],[115380.0,0.44164014],[115390.0,0.17332524]]]
["bitfinex","BTCUSD",1755525195221,[[115360.0,0.17437031],[115350.0,0.17338534],[115340.0,0.18523039],[115330.0,0.2369861],[115320.0,0.22557316]],[[115370.0,1.31903344],[115380.0,0.18578475],[115390.0,0.25024808],[115400.0,2.10927003],[115410.0,0.18200189]]]
["bitfinex","BTCUSD",1755525228791,[[115390.0,0.26113929],[115380.0,0.17332687],[115370.0,0.23202305],[115360.0,1.1381258],[115350.0,0.27567362]],[[115400.0,0.34951131],[115410.0,0.93865949],[115430.0,0.18501015],[115440.0,0.39157427],[115450.0,1.39841674]]]
["bitfinex","BTCUSD",1755525257080,[[115390.0,4e-05],[115370.0,0.18502191],[115360.0,0.18207763],[115350.0,0.1820546],[115340.0,0.22562441]],[[115400.0,5.60828959],[115410.0,0.84666115],[115420.0,0.28897443],[115430.0,0.23010768],[115440.0,0.46219912]]]
["bitfinex","BTCUSD",1755525286749,[[115330.0,0.00494899],[115300.0,1.746279],[115290.0,0.18234667],[115280.0,0.17827703],[115260.0,0.19844843]],[[115340.0,6.80385918],[115350.0,1.36029806],[115360.0,0.37498082],[115370.0,0.59075291],[115380.0,0.30312697]]]
["bitfinex","BTCUSD",1755525327757,[[115330.0,4e-05],[115310.0,0.00867227],[115300.0,1.92894023],[115290.0,0.18234901],[115280.0,0.20824285]],[[115340.0,6.43902968],[115350.0,1.33522647],[115360.0,0.28111278],[115370.0,0.26703351],[115380.0,0.37424683]]]
["bitfinex","BTCUSD",1755525352729,[[115340.0,0.18160936],[115330.0,0.17345417],[115320.0,0.18210154],[115310.0,0.20711725],[115300.0,2.88900184]],[[115350.0,0.97831548],[115370.0,0.62932324],[115380.0,0.27640028],[115390.0,0.2574738],[115400.0,1.93144967]]]
["bitfinex","BTCUSD",1755525384691,[[115250.0,0.00908721],[115240.0,1.0002],[115230.0,0.18224257],[115220.0,0.18245774],[115210.0,0.17359487]],[[115260.0,6.62073798],[115270.0,0.17351871],[115280.0,0.20826216],[115290.0,0.23525011],[115300.0,1.31792619]]]
["bitfinex","BTCUSD",1755525411710,[[115280.0,0.17301063],[115270.0,0.17657403],[115260.0,0.26891945],[115250.0,0.18406978],[115240.0,1.30551038]],[[115290.0,4.985163],[115300.0,1.49508761],[115310.0,0.20168989],[115320.0,0.25035922],[115330.0,0.2622582]]]
["bitfinex","BTCUSD",1755525437302,[[115280.0,4e-05],[115270.0,0.17350546],[115260.0,0.1852666],[115250.0,0.18506978],[115240.0,1.17375038]],[[115290.0,6.2333101],[115300.0,1.30905794],[115310.0,0.42243676],[115320.0,0.71510824],[115330.0,0.29101692]]]
["bitfinex","BTCUSD",1755525477110,[[115280.0,4e-05],[115270.0,0.17674543],[115260.0,0.18219604],[115250.0,0.18506438],[115230.0,0.87636225]],[[115290.0,6.38961687],[115300.0,1.52643687],[115310.0,0.64656074],[115320.0,0.25035922],[115330.0,0.28341873]]]
["bitfinex","BTCUSD",1755525507980,[[115240.0,0.99805721],[115230.0,0.18525369],[115220.0,0.18245893],[115210.0,0.17353983],[115180.0,0.94493341]],[[115250.0,7.14993139],[115260.0,1.01222802],[115270.0,0.22143812],[115280.0,0.29972846],[115290.0,0.25638989]]]
["bitfinex","BTCUSD",1755525534053,[[115270.0,0.00048788],[115250.0,0.01191678],[115240.0,0.18242839],[115230.0,0.17351742],[115220.0,0.26371035]],[[115280.0,6.41112048],[115290.0,0.52347558],[115300.0,1.70325254],[115310.0,0.25606809],[115320.0,0.35808753]]]
["bitfinex","BTCUSD",1755525572252,[[115200.0,0.00427069],[115180.0,0.00938844],[115170.0,0.18233784],[115160.0,0.18245521],[115100.0,1.15777529]],[[115210.0,5.45477797],[115220.0,0.1735939],[115230.0,0.48057322],[115240.0,0.22800535],[115250.0,0.25046904]]]
["bitfinex","BTCUSD",1755525595940,[[115070.0,0.03588155],[115060.0,0.04173863],[115050.0,0.24534418],[115040.0,0.22758596],[115030.0,0.25497465]],[[115080.0,6.40923608],[115090.0,0.47274653],[115100.0,1.51178676],[115110.0,0.33726368],[115120.0,0.23361257]]]
["bitfinex","BTCUSD",1755525619674,[[115140.0,0.00306496],[115120.0,0.18241748],[115110.0,0.18239094],[115100.0,0.23235154],[115080.0,1.81305839]],[[115150.0,6.15996216],[115160.0,0.34206181],[115170.0,0.18235219],[115180.0,0.3144165],[115190.0,0.2374677]]]
["bitfinex","BTCUSD",1755525650226,[[115090.0,0.00104],[115070.0,0.22134876],[115060.0,0.22113921],[115050.0,0.23659899],[115030.0,0.96665615]],[[115100.0,7.06119967],[115110.0,0.44449981],[115120.0,0.57881076],[115130.0,0.24393322],[115140.0,0.29310533]]]
["bitfinex","BTCUSD",1755525701466,[[115080.0,0.26492279],[115070.0,0.21837553],[115060.0,0.24616961],[115050.0,1.30369119],[115040.0,0.31425489]],[[115090.0,0.34],[115110.0,1.17190875],[115120.0,0.18953938],[115130.0,0.18240373],[115150.0,1.8556755]]]
["bitfinex","BTCUSD",1755525706883,[[115120.0,0.2605258],[115110.0,0.17374685],[115100.0,1.1726402],[115090.0,0.27570902],[115080.0,0.18248174]],[[115130.0,0.01033684],[115140.0,0.34],[115150.0,0.99072509],[115160.0,0.18245198],[115170.0,0.17372935]]]
["bitfinex","BTCUSD",1755525736674,[[115170.0,0.17365633],[115160.0,0.25848546],[115150.0,0.18530969],[115140.0,0.29419238],[115130.0,1.24084913]],[[115180.0,0.53407993],[115190.0,1.14871331],[115200.0,0.35550607],[115210.0,0.92840016],[115220.0,0.89186475]]]
["bitfinex","BTCUSD",1755525760269,[[115180.0,8e-05],[115160.0,0.00868357],[115150.0,0.25367555],[115140.0,0.18238624],[115130.0,0.27667197]],[[115190.0,6.23046832],[115200.0,1.27135226],[115210.0,0.59945533],[115220.0,0.42865226],[115230.0,0.30261714]]]
["bitfinex","BTCUSD",1755525794722,[[115190.0,0.17562618],[115180.0,0.17372078],[115170.0,0.25354442],[115160.0,0.3329531],[115150.0,0.26808958]],[[115200.0,6.5691462],[115210.0,0.32359667],[115220.0,0.93186406],[115230.0,1.21122734],[115240.0,0.25362064]]]
["bitfinex","BTCUSD",1755525845069,[[115290.0,0.17551558],[115280.0,0.32217063],[115270.0,0.27969417],[115260.0,0.18223676],[115250.0,0.25922787]],[[115300.0,6.07402853],[115310.0,0.19895348],[115320.0,0.33210209],[115330.0,0.23512219],[115340.0,0.21326746]]]
["bitfinex","BTCUSD",1755525851430,[[115290.0,0.41211963],[115280.0,0.19956763],[115270.0,1.19816532],[115260.0,0.23223676],[115250.0,0.73640787]],[[115300.0,0.34803428],[115310.0,0.02338717],[115320.0,0.04146084],[115330.0,1.20015836],[115340.0,0.37894669]]]
["bitfinex","BTCUSD",1755525884555,[[115290.0,0.00104],[115280.0,0.00322],[115270.0,0.06825647],[115260.0,0.18223519],[115250.0,0.25045563]],[[115300.0,6.3642036],[115310.0,0.19683312],[115320.0,1.17205318],[115330.0,0.3287688],[115340.0,0.24252673]]]
["bitfinex","BTCUSD",1755525934589,[[115320.0,0.2632745],[115310.0,0.34642212],[115300.0,0.18213355],[115290.0,1.2394732],[115280.0,0.18216516]],[[115330.0,0.02318035],[115340.0,1.46154728],[115350.0,0.32893507],[115360.0,0.33417172],[115380.0,0.85972779]]]
["bitfinex","BTCUSD",1755525942251,[[115310.0,0.32341036],[115300.0,0.18213355],[115290.0,0.26780805],[115280.0,0.18216516],[115270.0,0.30035365]],[[115320.0,4.96854713],[115330.0,0.69411201],[115340.0,0.18460614],[115350.0,1.27979622],[115360.0,1.27049684]]]
["bitfinex","BTCUSD",1755525990213,[[115330.0,0.001],[115320.0,0.32302045],[115310.0,0.2765681],[115300.0,0.18213208],[115290.0,0.31785445]],[[115340.0,1.48328783],[115350.0,0.31998543],[115360.0,0.22327286],[115370.0,1.24781919],[115390.0,0.50319029]]]
["bitfinex","BTCUSD",1755526037466,[[115330.0,0.27580733],[115320.0,0.3283383],[115310.0,1.21695587],[115300.0,0.19846022],[115290.0,0.25040572]],[[115340.0,1.30654164],[115350.0,0.3205855],[115360.0,1.21076743],[115370.0,0.18251919],[115380.0,0.19122949]]]
["bitfinex","BTCUSD",1755526044325,[[115330.0,4e-05],[115310.0,4e-05],[115300.0,0.03474902],[115290.0,0.39943572],[115280.0,0.18212317]],[[115340.0,6.3923986],[115350.0,0.74750643],[115360.0,1.56646397],[115370.0,0.30376144],[115380.0,0.21730049]]]
["bitfinex","BTCUSD",1755526098697,[[115290.0,0.002],[115280.0,0.17349014],[115270.0,0.39888616],[115260.0,0.20831855],[115250.0,1.29271029]],[[115300.0,6.40822804],[115310.0,0.18211817],[115320.0,1.38692716],[115330.0,0.84687381],[115340.0,0.26402189]]]
["bitfinex","BTCUSD",1755526114088,[[115300.0,8.487e-05],[115270.0,0.06825647],[115260.0,0.18520462],[115250.0,0.42187265],[115240.0,0.18218682]],[[115310.0,7.4904867],[115320.0,0.57038552],[115330.0,0.58063335],[115340.0,0.23794389],[115350.0,0.30811497]]]
["bitfinex","BTCUSD",1755526155876,[[115200.0,0.17689111],[115190.0,0.25076391],[115180.0,0.32772301],[115170.0,1.19627715],[115160.0,1.18578525]],[[115210.0,0.34],[115220.0,0.17358097],[115230.0,6.49871509],[115240.0,0.43741853],[115250.0,1.15085326]]]
["bitfinex","BTCUSD",1755526191818,[[115190.0,1e-08],[115180.0,0.00028],[115170.0,0.0002],[115160.0,0.00307],[115150.0,4e-05]],[[115200.0,7.38025593],[115210.0,1.655652],[115220.0,0.2321347],[115230.0,0.45245408],[115240.0,0.3093899]]]
["bitfinex","BTCUSD",1755526205108,[[115150.0,0.17895536],[115140.0,0.17390156],[115130.0,0.2506589],[115120.0,0.33041723],[115110.0,0.24216037]],[[115160.0,4.98304646],[115170.0,0.17366951],[115180.0,0.33530331],[115190.0,0.20022093],[115200.0,1.18268058]]]
["bitfinex","BTCUSD",1755526250727,[[115200.0,0.24186758],[115190.0,0.18228198],[115180.0,0.32771177],[115170.0,0.32441633],[115160.0,1.19795623]],[[115210.0,0.32435604],[115220.0,0.17757097],[115230.0,0.43101646],[115240.0,0.1822723],[115250.0,1.34733027]]]
["bitfinex","BTCUSD",1755526265827,[[115160.0,0.48124891],[115150.0,0.19979213],[115140.0,0.18229662],[115130.0,0.26694545],[115120.0,0.21633302]],[[115170.0,0.34],[115180.0,1.12106882],[115190.0,0.33640303],[115200.0,0.47999516],[115210.0,0.21230712]]]
["bitfinex","BTCUSD",1755526309754,[[115180.0,0.004],[115160.0,0.25060949],[115150.0,0.18240955],[115140.0,0.18238539],[115110.0,0.25079332]],[[115190.0,6.36116189],[115200.0,1.12105219],[115210.0,0.38227584],[115220.0,0.64549818],[115230.0,0.28791884]]]
["bitfinex","BTCUSD",1755526353413,[[115150.0,0.07129647],[115140.0,0.17370086],[115130.0,0.27676926],[115120.0,0.18261791],[115110.0,1.27043672]],[[115160.0,1.63265819],[115170.0,0.17683363],[115180.0,0.18233659],[115190.0,0.83640748],[115200.0,1.23428042]]]
["bitfinex","BTCUSD",1755526401957,[[115200.0,0.34970911],[115190.0,0.24186942],[115180.0,0.18229778],[115170.0,0.29187742],[115160.0,1.19788181]],[[115210.0,1.39032899],[115220.0,0.1735829],[115230.0,0.34412717],[115240.0,1.3502879],[115250.0,0.42200155]]]
["bitfinex","BTCUSD",1755526412587,[[115170.0,0.06825647],[115150.0,0.25057079],[115140.0,0.18238654],[115120.0,0.19883237],[115100.0,1.6904431]],[[115180.0,7.3269792],[115190.0,0.37363947],[115200.0,1.30037428],[115210.0,0.19253473],[115220.0,0.26364392]]]
["bitfinex","BTCUSD",1755526464903,[[115330.0,1.14356129],[115320.0,0.46721352],[115310.0,0.18210542],[115300.0,1.15225574],[115290.0,0.79021205]],[[115340.0,0.00054667],[115350.0,0.0004],[115370.0,0.0004],[115380.0,0.00906701],[115400.0,0.68991319]]]
["bitfinex","BTCUSD",1755526495210,[[115370.0,0.88093583],[115360.0,0.17336912],[115350.0,0.31343129],[115340.0,0.73035039],[115330.0,0.24167188]],[[115380.0,1e-08],[115390.0,0.0004],[115420.0,0.0084464],[115430.0,0.0254],[115440.0,0.58590166]]]
["bitfinex","BTCUSD",1755526511121,[[115410.0,0.3696632],[115400.0,0.17330886],[115390.0,0.25022349],[115380.0,0.21281026],[115370.0,0.25906078]],[[115420.0,1.49549083],[115430.0,0.19866615],[115440.0,0.18191306],[115450.0,1.48686751],[115460.0,0.37370606]]]
["bitfinex","BTCUSD",1755526566137,[[115360.0,0.34291695],[115350.0,0.25030917],[115340.0,0.20806397],[115330.0,0.24157235],[115320.0,1.14465402]],[[115370.0,1.33514588],[115380.0,0.17334026],[115390.0,0.38843538],[115400.0,1.67712161],[115410.0,0.6185952]]]
["bitfinex","BTCUSD",1755526576046,[[115360.0,0.00014664],[115350.0,0.06825647],[115340.0,0.18199997],[115330.0,0.26763935],[115320.0,0.18205912]],[[115370.0,7.18950184],[115380.0,0.17334026],[115390.0,0.22127538],[115400.0,1.715046],[115410.0,0.69856365]]]
["bitfinex","BTCUSD",1755526638186,[[115440.0,0.17325017],[115430.0,0.25807923],[115420.0,0.21199119],[115410.0,1.48655913],[115400.0,0.27520622]],[[115450.0,0.2100623],[115460.0,0.18228223],[115470.0,0.18237695],[115480.0,1.80769394],[115490.0,0.57323751]]]
["bitfinex","BTCUSD",1755526663479,[[115430.0,0.33178518],[115420.0,0.27624766],[115410.0,0.18195996],[115400.0,1.21480539],[115390.0,0.4715225]],[[115440.0,1.16284934],[115450.0,0.17323516],[115460.0,0.52925668],[115470.0,0.3412661],[115480.0,1.35277724]]]
["bitfinex","BTCUSD",1755526682520,[[115460.0,0.28407321],[115450.0,0.32967516],[115440.0,1.21476831],[115430.0,0.18192843],[115420.0,0.33189526]],[[115470.0,0.39015793],[115480.0,0.035],[115490.0,0.33827521],[115500.0,0.86581849],[115510.0,0.88851204]]]
["bitfinex","BTCUSD",1755526739046,[[115440.0,0.17825017],[115430.0,0.35534918],[115420.0,0.25020066],[115410.0,1.14566202],[115400.0,0.31368182]],[[115450.0,0.96370206],[115460.0,0.18188116],[115470.0,0.44469756],[115480.0,1.20182113],[115490.0,0.54928422]]]
["bitfinex","BTCUSD",1755526780076,[[115410.0,0.00104886],[115400.0,0.39712658],[115390.0,0.20796734],[115380.0,0.24154687],[115370.0,1.14564081]],[[115420.0,1.13698225],[115430.0,0.3687532],[115440.0,1.2956152],[115450.0,0.84464593],[115460.0,0.22115215]]]
["bitfinex","BTCUSD",1755526788611,[[115410.0,0.32874406],[115400.0,0.26761858],[115390.0,0.18191334],[115380.0,0.24154687],[115370.0,1.86400884]],[[115420.0,1.47698225],[115430.0,0.32866518],[115440.0,1.14561855],[115450.0,0.38189691],[115460.0,0.37115215]]]
["bitfinex","BTCUSD",1755526852270,[[115440.0,0.32732069],[115430.0,0.35357275],[115420.0,1.21474445],[115410.0,0.22440569],[115400.0,1.23976971]],[[115450.0,0.37098611],[115460.0,0.96454379],[115470.0,0.16306025],[115480.0,1.30533036],[115490.0,0.40752669]]]
["bitfinex","BTCUSD",1755526894433,[[115460.0,0.27548323],[115450.0,0.33003516],[115440.0,0.23294767],[115430.0,0.20692776],[115420.0,1.21474445]],[[115470.0,0.99101011],[115480.0,0.98204379],[115490.0,0.20787019],[115500.0,0.34753916],[115510.0,0.37455016]]]
["bitfinex","BTCUSD",1755526927320,[[115460.0,0.42828323],[115450.0,0.19823445],[115440.0,0.30120233],[115430.0,1.62329155],[115420.0,0.59020066]],[[115470.0,0.96494379],[115480.0,0.05214617],[115500.0,0.18201854],[115510.0,0.35986133],[115520.0,2.16408484]]]
["bitfinex","BTCUSD",1755526956638,[[115490.0,0.3466947],[115480.0,0.32455016],[115470.0,1.26220802],[115460.0,0.45821763],[115450.0,0.4505962]],[[115500.0,0.03566675],[115510.0,1.30454379],[115520.0,0.00047],[115530.0,0.24712823],[115540.0,0.32445432]]]
["bitfinex","BTCUSD",1755526976491,[[115500.0,0.15148],[115490.0,0.17317363],[115480.0,0.25010377],[115470.0,0.18186541],[115460.0,1.49124144]],[[115510.0,1.51364564],[115520.0,1.1641734],[115530.0,0.52158123],[115540.0,0.17337432],[115550.0,0.81867061]]]
["bitfinex","BTCUSD",1755527055737,[[115520.0,0.40638424],[115510.0,0.25885067],[115500.0,1.14636196],[115490.0,0.27509038],[115480.0,1.44521022]],[[115530.0,0.03608563],[115540.0,1.14649961],[115550.0,0.55165686],[115560.0,1.29487484],[115570.0,1.48614128]]]
["bitfinex","BTCUSD",1755527094393,[[115620.0,0.4157545],[115610.0,0.19044443],[115600.0,0.20271465],[115590.0,1.1375397],[115580.0,0.17304031]],[[115630.0,1.5363832],[115640.0,0.17304798],[115650.0,0.20785438],[115660.0,0.32300473],[115680.0,1.34620444]]]
["bitfinex","BTCUSD",1755527121880,[[115640.0,0.4398136],[115630.0,0.29219665],[115620.0,0.20662947],[115610.0,1.55916211],[115600.0,0.44773889]],[[115650.0,0.00034641],[115670.0,0.97189503],[115680.0,0.17296275],[115690.0,0.52176819],[115700.0,1.13749169]]]
["bitfinex","BTCUSD",1755527142789,[[115640.0,0.08981405],[115630.0,0.38072428],[115620.0,0.24988594],[115610.0,0.19044443],[115600.0,0.24990239]],[[115650.0,0.17293784],[115660.0,0.17292175],[115670.0,0.21485729],[115680.0,1.36593361],[115690.0,0.89501355]]]
["bitfinex","BTCUSD",1755527199356,[[115620.0,0.08481405],[115610.0,0.33608361],[115600.0,0.18166087],[115590.0,0.24990721],[115580.0,0.44923536]],[[115630.0,0.52574917],[115640.0,0.18162174],[115650.0,0.17296267],[115660.0,0.17292062],[115680.0,1.14904288]]]
["bitfinex","BTCUSD",1755527232695,[[115670.0,0.25771972],[115660.0,0.33088062],[115650.0,0.18158235],[115640.0,0.19893753],[115630.0,0.77995507]],[[115680.0,1.00897024],[115690.0,0.20770743],[115700.0,1.10684222],[115710.0,0.36635885],[115720.0,1.0382306]]]
["bitfinex","BTCUSD",1755527262273,[[115670.0,0.41555972],[115660.0,0.17292062],[115650.0,0.24983882],[115640.0,0.38071053],[115630.0,0.80594107]],[[115680.0,0.49607951],[115690.0,0.17307646],[115700.0,1.13282922],[115710.0,0.68721885],[115720.0,0.3229306]]]
["bitfinex","BTCUSD",1755527327073,[[115640.0,0.00014631],[115620.0,0.06825647],[115610.0,0.15288],[115600.0,0.24991659],[115590.0,0.3893407]],[[115650.0,7.16653509],[115660.0,0.83214329],[115670.0,0.40655095],[115680.0,0.20485032],[115690.0,0.234905]]]
["bitfinex","BTCUSD",1755527342368,[[115600.0,0.00048837],[115570.0,0.0004],[115560.0,0.40281816],[115550.0,0.1817329],[115540.0,0.44909814]],[[115610.0,7.27348594],[115620.0,0.77900123],[115630.0,0.27059976],[115640.0,0.61828658],[115650.0,1.67351582]]]
["bitfinex","BTCUSD",1755527390551,[[115570.0,0.23877405],[115560.0,0.17306989],[115550.0,0.18172617],[115540.0,0.18172946],[115530.0,0.19052837]],[[115580.0,1.01094963],[115590.0,0.24999611],[115600.0,1.10703206],[115610.0,0.47503736],[115620.0,0.29447758]]]
["bitfinex","BTCUSD",1755527416694,[[115400.0,1e-08],[115380.0,0.0004],[115370.0,0.0004],[115360.0,0.16029851],[115350.0,0.18205342]],[[115410.0,5.64333254],[115420.0,0.87481307],[115430.0,0.27520971],[115440.0,0.6610333],[115450.0,0.29678471]]]
["bitfinex","BTCUSD",1755527432539,[[115400.0,1e-08],[115380.0,0.0004],[115370.0,0.0004],[115360.0,7e-05],[115350.0,0.54161342]],[[115410.0,6.22840716],[115420.0,0.32329307],[115430.0,0.32351875],[115440.0,0.48301093],[115450.0,0.48171498]]]
["bitfinex","BTCUSD",1755527482061,[[115410.0,0.2582558],[115400.0,0.32358733],[115390.0,0.18199142],[115380.0,0.18200291],[115370.0,0.64228458]],[[115420.0,0.49185857],[115430.0,0.3707757],[115440.0,0.34937381],[115450.0,0.17333582],[115460.0,0.25022134]]]
["bitfinex","BTCUSD",1755527531742,[[115390.0,0.40961929],[115380.0,0.17338867],[115370.0,0.18201538],[115360.0,0.18203849],[115350.0,0.64227869]],[[115400.0,0.82526547],[115410.0,0.18195996],[115420.0,0.4204109],[115430.0,0.22045288],[115440.0,0.42622016]]]
["bitfinex","BTCUSD",1755527553947,[[115430.0,0.23553405],[115420.0,0.17328019],[115410.0,0.18195996],[115400.0,0.18196237],[115390.0,0.21782565]],[[115440.0,1.0669181],[115450.0,0.23260907],[115460.0,0.29006763],[115470.0,0.32211692],[115480.0,0.34933033]]]
["bitfinex","BTCUSD",1755527589829,[[115430.0,0.42446181],[115420.0,0.17327951],[115410.0,0.19940898],[115400.0,0.67828091],[115390.0,0.72437075]],[[115440.0,0.02514599],[115450.0,0.60649289],[115460.0,0.18188183],[115470.0,0.28960853],[115480.0,0.23400423]]]
["bitfinex","BTCUSD",1755527640324,[[115430.0,0.23829405],[115420.0,0.17327965],[115410.0,0.19940898],[115400.0,0.39012237],[115390.0,0.67661218]],[[115440.0,0.56325017],[115450.0,0.6595548],[115460.0,0.18188116],[115470.0,0.2757214],[115480.0,0.40261991]]]
["bitfinex","BTCUSD",1755527666194,[[115460.0,0.27548323],[115450.0,0.32127516],[115440.0,0.21775186],[115430.0,0.64232196],[115420.0,0.20694365]],[[115470.0,0.3416021],[115480.0,0.69434614],[115490.0,0.39838946],[115500.0,0.21270016],[115510.0,0.24147354]]]
["bitfinex","BTCUSD",1755527713914,[[115450.0,0.40760921],[115440.0,0.18491267],[115430.0,0.64638346],[115420.0,0.19939248],[115410.0,0.18195996]],[[115460.0,0.65103499],[115470.0,0.26751178],[115480.0,0.5566165],[115490.0,0.39115417],[115510.0,0.39146914]]]
["bitfinex","BTCUSD",1755527762522,[[115470.0,0.00204],[115460.0,0.14776],[115450.0,4e-05],[115440.0,0.18191258],[115430.0,0.40753745]],[[115480.0,1.05299474],[115490.0,0.43475248],[115500.0,0.21242974],[115510.0,1.30037523],[115520.0,0.18208689]]]
["bitfinex","BTCUSD",1755527782392,[[115450.0,4e-05],[115430.0,4e-05],[115400.0,0.18201516],[115390.0,0.53775014],[115340.0,0.79225881]],[[115460.0,6.84478614],[115470.0,1.70747663],[115480.0,0.71045795],[115490.0,0.2649295],[115500.0,0.24345189]]]
["bitfinex","BTCUSD",1755527823330,[[115350.0,0.00418599],[115340.0,0.1738003],[115330.0,0.32960548],[115320.0,0.18245925],[115310.0,0.65604626]],[[115360.0,0.56555264],[115370.0,0.35961588],[115380.0,0.1820223],[115390.0,0.37336178],[115400.0,0.41662522]]]
["bitfinex","BTCUSD",1755527853537,[[115350.0,0.00018599],[115340.0,0.0004],[115330.0,0.0004],[115320.0,0.0004],[115310.0,0.32907637]],[[115360.0,5.95936002],[115370.0,0.37335529],[115380.0,0.34608415],[115390.0,0.42166758],[115400.0,1.6671077]]]
["bitfinex","BTCUSD",1755527893071,[[115420.0,0.26013424],[115410.0,0.31921481],[115400.0,0.18201564],[115390.0,0.18199042],[115380.0,0.24949629]],[[115430.0,1.00032927],[115440.0,0.24789405],[115450.0,1.2488005],[115460.0,0.18194833],[115470.0,0.83686335]]]
["bitfinex","BTCUSD",1755527943027,[[115420.0,1e-08],[115400.0,0.18201472],[115390.0,0.07042303],[115380.0,0.18204717],[115370.0,0.73223181]],[[115430.0,6.15408811],[115440.0,0.62731616],[115450.0,1.2523272],[115460.0,0.43018235],[115470.0,0.53103844]]]
["bitfinex","BTCUSD",1755527978813,[[115420.0,1e-08],[115400.0,0.18201442],[115390.0,0.32626958],[115380.0,0.19949619],[115370.0,0.25027933]],[[115430.0,6.14805864],[115440.0,0.22144224],[115450.0,1.2523272],[115460.0,0.38194833],[115470.0,0.52414981]]]
["bitfinex","BTCUSD",1755528030843,[[115350.0,0.00014664],[115330.0,0.0004],[115320.0,0.18250151],[115310.0,0.32568857],[115300.0,0.50146015]],[[115360.0,7.1325643],[115370.0,0.17336873],[115380.0,0.18203326],[115390.0,0.87639576],[115400.0,1.79849105]]]
["bitfinex","BTCUSD",1755528062286,[[115360.0,0.00304],[115350.0,0.17353113],[115340.0,0.3246696],[115330.0,0.19993438],[115320.0,0.25075504]],[[115370.0,0.80672079],[115380.0,0.22032814],[115390.0,0.32332524],[115400.0,1.44233058],[115410.0,1.12051643]]]
["bitfinex","BTCUSD",1755528103493,[[115380.0,0.25815431],[115370.0,0.31551495],[115360.0,0.19952784],[115350.0,1.14706078],[115340.0,0.63333356]],[[115390.0,1.47918588],[115400.0,1.31478281],[115410.0,0.22185684],[115430.0,0.4346796],[115440.0,1.59217156]]]
["bitfinex","BTCUSD",1755528163920,[[115410.0,4e-05],[115370.0,0.14064],[115360.0,0.25033359],[115350.0,0.3902535],[115340.0,0.27631399]],[[115420.0,7.52682539],[115430.0,0.86696911],[115440.0,1.63159911],[115450.0,0.26659001],[115460.0,0.23175828]]]
["bitfinex","BTCUSD",1755528195821,[[115360.0,2.77160466],[115350.0,0.19548637],[115340.0,0.4301919],[115330.0,0.17371528],[115320.0,1.23185094]],[[115370.0,4.88e-05],[115410.0,1.05916711],[115420.0,0.52199128],[115430.0,0.42037792],[115490.0,0.31733657]]]
["bitfinex","BTCUSD",1755528245355,[[115400.0,0.00016],[115380.0,0.13924],[115370.0,0.18198015],[115360.0,0.25900619],[115350.0,1.1468591]],[[115410.0,6.68271633],[115420.0,0.17328019],[115430.0,0.42246487],[115440.0,1.2153003],[115450.0,0.93690273]]]
["bitfinex","BTCUSD",1755528305670,[[115340.0,0.00018651],[115330.0,0.1738151],[115320.0,0.3211416],[115310.0,0.18251766],[115300.0,0.19999781]],[[115350.0,1.64906198],[115360.0,1.17379559],[115370.0,0.25030861],[115380.0,0.65776585],[115390.0,0.4733301]]]
["bitfinex","BTCUSD",1755528332756,[[115290.0,0.00054667],[115280.0,0.0004],[115270.0,0.18258085],[115260.0,0.18259635],[115250.0,0.20005994]],[[115300.0,1.16237931],[115310.0,0.33799949],[115320.0,0.25035844],[115330.0,0.62738618],[115340.0,0.18207135]]]
["bitfinex","BTCUSD",1755528374340,[[115280.0,1e-08],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.0004],[115240.0,0.0034]],[[115290.0,6.44638602],[115300.0,1.6679368],[115310.0,0.65385424],[115320.0,0.25035866],[115330.0,0.22294543]]]
["bitfinex","BTCUSD",1755528404660,[[115170.0,0.00598967],[115160.0,0.0002],[115150.0,0.17372525],[115140.0,0.18238518],[115130.0,0.199755]],[[115180.0,1.70575174],[115190.0,0.17686938],[115200.0,1.12790667],[115210.0,0.87129479],[115220.0,0.20461622]]]
["bitfinex","BTCUSD",1755528427823,[[115180.0,0.10554307],[115170.0,0.32321914],[115160.0,0.18235498],[115150.0,0.54735748],[115140.0,1.15297617]],[[115190.0,0.17362618],[115200.0,1.1490346],[115210.0,0.66615725],[115220.0,0.26803246],[115230.0,0.26713788]]]
["bitfinex","BTCUSD",1755528465868,[[115180.0,0.28670902],[115170.0,0.31517391],[115160.0,0.18235446],[115150.0,0.18236421],[115140.0,0.20738639]],[[115190.0,1.4602157],[115200.0,0.31509111],[115210.0,0.2747259],[115220.0,0.25110325],[115230.0,0.30586542]]]
["bitfinex","BTCUSD",1755528494915,[[115190.0,0.00608],[115180.0,0.26395],[115170.0,0.32405718],[115160.0,0.19980348],[115150.0,0.23236421]],[[115200.0,1.45920063],[115210.0,0.4163979],[115220.0,0.18284678],[115230.0,0.18231664],[115240.0,0.32831894]]]
["bitfinex","BTCUSD",1755528532308,[[115190.0,0.40023885],[115180.0,0.44627219],[115170.0,0.27254124],[115160.0,0.18235446],[115110.0,0.00453876]],[[115210.0,1.48713172],[115220.0,0.32416678],[115230.0,0.20840864],[115240.0,0.2419217],[115250.0,1.18220465]]]
["bitfinex","BTCUSD",1755528570443,[[115230.0,0.42032898],[115220.0,0.17562097],[115210.0,0.20731584],[115200.0,1.16376991],[115190.0,0.65620803]],[[115240.0,8.501e-05],[115250.0,0.98730167],[115260.0,0.29023334],[115270.0,0.68011702],[115280.0,1.20967258]]]
["bitfinex","BTCUSD",1755528601364,[[115260.0,0.40133478],[115250.0,0.1821867],[115240.0,0.27200539],[115230.0,1.68236245],[115220.0,0.51362097]],[[115270.0,0.97210035],[115280.0,0.17349265],[115290.0,0.18214967],[115300.0,0.49708603],[115310.0,0.55285927]]]
["bitfinex","BTCUSD",1755528645169,[[115260.0,4e-05],[115240.0,0.00321],[115230.0,0.18441284],[115220.0,0.32253897],[115210.0,0.45905113]],[[115270.0,6.77437008],[115280.0,1.14032147],[115290.0,0.37567869],[115300.0,0.96329807],[115310.0,0.33950856]]]
["bitfinex","BTCUSD",1755528680911,[[115260.0,0.00104],[115240.0,0.18534783],[115230.0,0.18224327],[115220.0,0.18229897],[115210.0,0.81636737]],[[115270.0,1.46199545],[115280.0,0.33925063],[115290.0,0.6288241],[115300.0,1.17621574],[115310.0,0.41393288]]]
["bitfinex","BTCUSD",1755528715111,[[115260.0,0.40470478],[115250.0,0.18221184],[115240.0,1.14881651],[115230.0,0.27577129],[115220.0,0.46654961]],[[115280.0,0.19956963],[115290.0,0.32222935],[115300.0,0.20380156],[115310.0,0.75123288],[115340.0,1.00537155]]]
["bitfinex","BTCUSD",1755528753042,[[115320.0,0.4038345],[115310.0,0.18207431],[115300.0,0.18213355],[115290.0,0.91181743],[115280.0,0.88138952]],[[115330.0,0.81817146],[115340.0,0.35296716],[115350.0,0.60919985],[115360.0,0.8418119],[115370.0,0.22091522]]]
["bitfinex","BTCUSD",1755528809390,[[115400.0,4e-05],[115380.0,0.18523714],[115370.0,0.38979938],[115360.0,0.71256117],[115350.0,0.26773437]],[[115410.0,6.78739869],[115420.0,0.32234443],[115430.0,0.23642867],[115440.0,0.79062565],[115450.0,0.57327753]]]
["bitfinex","BTCUSD",1755528821844,[[115400.0,0.26026852],[115390.0,0.31284401],[115380.0,0.72997794],[115370.0,0.27527938],[115360.0,0.23308582]],[[115410.0,0.01850119],[115420.0,0.71286678],[115430.0,0.66467317],[115440.0,0.71250315],[115450.0,0.25726088]]]
["bitfinex","BTCUSD",1755528867263,[[115450.0,1.30886855],[115440.0,0.22325017],[115430.0,0.21019735],[115420.0,0.24149319],[115410.0,0.93612922]],[[115460.0,0.00516001],[115470.0,0.0004],[115480.0,0.52987402],[115490.0,0.17337575],[115500.0,0.79955053]]]
["bitfinex","BTCUSD",1755528929602,[[115560.0,0.13948],[115550.0,0.1848595],[115540.0,0.25859729],[115530.0,0.87047072],[115520.0,0.88479535]],[[115570.0,0.17501529],[115580.0,1.0130986],[115590.0,0.2162682],[115600.0,0.28637767],[115610.0,0.54411642]]]
["bitfinex","BTCUSD",1755528938769,[[115570.0,0.13948],[115560.0,0.26099431],[115550.0,0.1817395],[115540.0,0.94729705],[115530.0,0.54043336]],[[115580.0,0.17726683],[115590.0,1.24790796],[115600.0,0.37621132],[115610.0,0.26055657],[115620.0,0.36269368]]]
["bitfinex","BTCUSD",1755528995243,[[115590.0,2.47229973],[115580.0,0.7386402],[115570.0,0.21284765],[115560.0,0.28510469],[115550.0,0.2067395]],[[115600.0,0.00197001],[115650.0,0.82713255],[115690.0,0.91499252],[115700.0,2.40771254]]]
["bitfinex","BTCUSD",1755529035011,[[115710.0,0.28034897],[115700.0,0.32248903],[115690.0,0.18151956],[115680.0,0.96208023],[115670.0,0.26916408]],[[115720.0,0.0178464],[115740.0,1.20009029],[115750.0,0.18150761],[115760.0,0.34952185],[115770.0,0.18168384]]]
["bitfinex","BTCUSD",1755529039517,[[115710.0,0.71757844],[115700.0,1.10905446],[115690.0,0.20651956],[115680.0,0.45751173],[115670.0,0.21818208]],[[115720.0,0.0028464],[115740.0,0.03547863],[115760.0,0.32366685],[115770.0,0.56137495]]]
["bitfinex","BTCUSD",1755529092212,[[115770.0,0.42579172],[115760.0,0.17573114],[115750.0,0.20738803],[115740.0,1.08067908],[115730.0,0.23683985]],[[115780.0,0.17288771],[115790.0,0.20751171],[115800.0,1.19964085],[115810.0,0.18161687],[115820.0,0.888051]]]
["bitfinex","BTCUSD",1755529103513,[[115760.0,0.42943421],[115750.0,0.18142503],[115740.0,0.80262124],[115730.0,0.21183985],[115600.0,0.10587147]],[[115770.0,0.52697255],[115780.0,0.17288771],[115790.0,0.21614758],[115800.0,0.89798076],[115810.0,0.54758087]]]
["bitfinex","BTCUSD",1755529155268,[[115780.0,0.34307042],[115770.0,0.25761037],[115760.0,0.77666931],[115750.0,0.20738887],[115740.0,0.77668728]],[[115790.0,0.53970418],[115800.0,0.88171789],[115810.0,0.23732401],[115820.0,1.038051],[115830.0,1.27377429]]]
["bitfinex","BTCUSD",1755529194581,[[115810.0,0.18914567],[115800.0,0.42621464],[115790.0,0.86730606],[115780.0,0.21961886],[115770.0,0.18143413]],[[115820.0,0.32754508],[115830.0,1.23329684],[115840.0,0.18142389],[115850.0,0.39096774]]]
["bitfinex","BTCUSD",1755529203731,[[115800.0,0.002],[115790.0,0.32137627],[115780.0,0.70814408],[115770.0,0.20739413],[115750.0,0.64437615]],[[115810.0,0.69946226],[115820.0,0.3443348],[115830.0,1.0867641],[115840.0,0.21655043],[115850.0,0.41596774]]]
["bitfinex","BTCUSD",1755529255565,[[115840.0,0.17265193],[115830.0,0.84335244],[115820.0,0.18130364],[115810.0,0.30628263],[115800.0,0.69947718]],[[115850.0,0.53985128],[115860.0,0.708019],[115870.0,0.35108791],[115880.0,0.17267721],[115890.0,1.02915003]]]
["bitfinex","BTCUSD",1755529270628,[[115840.0,0.419035],[115830.0,0.18130017],[115820.0,0.18138782],[115810.0,0.81559922],[115800.0,0.99462618]],[[115860.0,1.59465506],[115870.0,0.32565791],[115880.0,0.91392521],[115890.0,0.91096161],[115900.0,0.32031667]]]
["bitfinex","BTCUSD",1755529307173,[[115880.0,0.1438],[115870.0,0.19323203],[115860.0,0.18123988],[115850.0,0.78421669],[115840.0,0.17265193]],[[115890.0,1.08507634],[115900.0,0.38309452],[115910.0,0.22210207],[115920.0,1.8281692],[115930.0,0.38335317]]]
["bitfinex","BTCUSD",1755529363607,[[115890.0,0.28009051],[115880.0,0.84303794],[115870.0,0.24949077],[115860.0,0.70800549],[115850.0,0.31411522]],[[115900.0,0.36310381],[115910.0,0.8518377],[115920.0,0.72530505],[115930.0,0.1814425],[115940.0,0.31158867]]]
["bitfinex","BTCUSD",1755529377002,[[115900.0,0.32133255],[115890.0,0.24946278],[115880.0,0.23712436],[115870.0,0.24949077],[115860.0,0.73394149]],[[115910.0,0.17254766],[115920.0,1.20976694],[115930.0,0.2073785],[115940.0,0.22533723],[115950.0,1.38285923]]]
["bitfinex","BTCUSD",1755529426239,[[115800.0,1e-08],[115790.0,4e-05],[115780.0,0.0004],[115770.0,0.00314],[115760.0,0.0004]],[[115810.0,5.81569531],[115820.0,0.74864674],[115830.0,0.97760346],[115840.0,0.2588399],[115850.0,0.26175738]]]
["bitfinex","BTCUSD",1755529497353,[[115730.0,0.07338647],[115700.0,0.07689951],[115690.0,0.25309931],[115680.0,0.17324946],[115670.0,0.44873207]],[[115740.0,6.08689492],[115750.0,0.85955932],[115760.0,0.89940981],[115770.0,0.17275632],[115780.0,0.20288044]]]
["bitfinex","BTCUSD",1755529525386,[[115720.0,0.18022098],[115710.0,0.17284426],[115700.0,0.1989525],[115690.0,0.7779659],[115680.0,0.93604001]],[[115730.0,1.18625688],[115740.0,0.70049695],[115750.0,0.22117573],[115760.0,0.18433981],[115770.0,0.90817217]]]
["bitfinex","BTCUSD",1755529543901,[[115720.0,0.17691098],[115710.0,0.31635564],[115700.0,0.19894841],[115690.0,0.8689008],[115680.0,0.26606516]],[[115730.0,0.34],[115740.0,0.3439591],[115750.0,0.90806295],[115760.0,0.24966628],[115770.0,0.38047632]]]
["bitfinex","BTCUSD",1755529605186,[[115730.0,0.002],[115720.0,1e-08],[115710.0,0.18446752],[115700.0,0.32305939],[115690.0,0.26771907]],[[115740.0,1.69393023],[115750.0,0.35743185],[115760.0,0.18140981],[115770.0,0.72523152],[115780.0,0.91993494]]]
["bitfinex","BTCUSD",1755529614713,[[115730.0,0.001],[115720.0,1e-08],[115700.0,0.00298],[115690.0,0.25027546],[115680.0,0.18193516]],[[115740.0,6.86265728],[115750.0,0.76413285],[115760.0,0.91996628],[115770.0,0.70023152],[115780.0,0.29196618]]]
["bitfinex","BTCUSD",1755529683249,[[115720.0,0.17777098],[115710.0,0.2411013],[115700.0,0.70897148],[115690.0,0.39099591],[115680.0,0.70933961]],[[115730.0,1.18101123],[115740.0,0.7262563],[115750.0,0.62979547],[115760.0,0.38908981],[115770.0,0.70886933]]]
["bitfinex","BTCUSD",1755529707282,[[115720.0,1e-08],[115700.0,0.00318],[115690.0,0.25027532],[115680.0,0.19064116],[115670.0,0.90913129]],[[115730.0,5.99233719],[115740.0,1.1902763],[115750.0,0.64997817],[115760.0,0.42009342],[115770.0,0.75537474]]]
["bitfinex","BTCUSD",1755529728276,[[115660.0,0.00547419],[115650.0,0.06865647],[115640.0,0.0005],[115630.0,0.3039098],[115620.0,0.72647023]],[[115670.0,6.30040691],[115680.0,0.85037907],[115690.0,0.2337953],[115700.0,0.63663383],[115710.0,0.9730052]]]
["bitfinex","BTCUSD",1755529787073,[[115730.0,0.17497623],[115720.0,0.17607097],[115710.0,0.93814163],[115700.0,0.18150388],[115690.0,0.24977603]],[[115740.0,0.71434352],[115750.0,0.26750584],[115760.0,0.18147917],[115770.0,1.43652129],[115780.0,0.20387957]]]
["bitfinex","BTCUSD",1755529815308,[[115730.0,0.40059008],[115720.0,0.70894703],[115710.0,0.18157238],[115700.0,0.18150388],[115670.0,0.78871917]],[[115750.0,1.23229073],[115760.0,0.20481168],[115770.0,1.2519593],[115780.0,0.21940606],[115790.0,0.66941726]]]
["bitfinex","BTCUSD",1755529833036,[[115710.0,0.00608419],[115690.0,0.39257109],[115680.0,0.18153526],[115670.0,0.99365925],[115660.0,0.262719]],[[115720.0,1.20171812],[115730.0,0.19881235],[115740.0,0.78619459],[115750.0,0.44977428],[115760.0,0.29631512]]]
["bitfinex","BTCUSD",1755529901403,[[115710.0,0.17992009],[115700.0,0.31206069],[115690.0,0.77769141],[115680.0,0.84881086],[115670.0,0.24974031]],[[115720.0,0.51283097],[115730.0,0.86592799],[115740.0,0.71257252],[115750.0,0.35722001],[115760.0,0.70961216]]]
["bitfinex","BTCUSD",1755529910094,[[115670.0,0.00499],[115660.0,0.26692678],[115650.0,0.38935566],[115640.0,0.92643776],[115630.0,0.31755377]],[[115680.0,0.8399812],[115690.0,0.18154605],[115700.0,0.20208556],[115710.0,1.19080304],[115720.0,0.34004933]]]
["bitfinex","BTCUSD",1755529971080,[[115680.0,0.14036],[115670.0,0.00309],[115660.0,0.26696701],[115650.0,0.71008022],[115640.0,0.19954581]],[[115690.0,1.0509239],[115700.0,0.37358032],[115710.0,0.87697409],[115720.0,0.71834175],[115740.0,1.78987208]]]
["bitfinex","BTCUSD",1755530002038,[[115660.0,0.00753631],[115650.0,0.17333486],[115640.0,0.32177749],[115630.0,0.77836778],[115620.0,0.18193092]],[[115670.0,1.23367531],[115680.0,0.70100284],[115690.0,0.33469521],[115700.0,0.6779936],[115710.0,0.73203908]]]
["bitfinex","BTCUSD",1755530022332,[[115650.0,0.0041464],[115640.0,0.0005],[115630.0,0.0004],[115620.0,0.18193092],[115610.0,0.38392018]],[[115660.0,1.18537931],[115670.0,0.32597619],[115680.0,0.85964737],[115690.0,0.44326049],[115700.0,0.98452715]]]
["bitfinex","BTCUSD",1755530095607,[[115650.0,0.0093264],[115640.0,0.32077648],[115630.0,0.71011228],[115620.0,0.30127855],[115610.0,0.81075378]],[[115660.0,0.70299931],[115670.0,0.34042202],[115680.0,1.181778],[115690.0,0.18154521],[115700.0,0.43350105]]]
["bitfinex","BTCUSD",1755530139391,[[115660.0,0.0073315],[115650.0,0.40021603],[115640.0,0.71019517],[115630.0,0.18201359],[115620.0,0.87182526]],[[115670.0,0.70101231],[115680.0,0.32261526],[115690.0,0.20753721],[115700.0,0.43350105],[115740.0,2.84472895]]]
["bitfinex","BTCUSD",1755530173445,[[115670.0,0.17800567],[115660.0,0.17292062],[115650.0,0.18176875],[115640.0,0.94149208],[115630.0,0.22446072]],[[115680.0,0.83898942],[115690.0,0.18154521],[115700.0,0.53193181],[115710.0,1.14761509],[115720.0,0.24979985]]]
["bitfinex","BTCUSD",1755530195080,[[115700.0,0.1811816],[115690.0,0.92362852],[115680.0,0.1815218],[115670.0,0.19899997],[115660.0,0.70593732]],[[115710.0,0.0098286],[115720.0,0.70964207],[115730.0,0.19889633],[115740.0,0.80117786],[115750.0,0.4021296]]]
["bitfinex","BTCUSD",1755530252921,[[115740.0,0.00922],[115730.0,0.31017575],[115720.0,0.18147218],[115710.0,0.4573418],[115700.0,0.19787308]],[[115750.0,1.04017505],[115760.0,0.31010448],[115770.0,0.73567358],[115780.0,0.38147755],[115790.0,0.19608099]]]
["bitfinex","BTCUSD",1755530281948,[[115700.0,0.00502],[115680.0,0.2497911],[115670.0,0.52630981],[115650.0,1.15984328],[115640.0,0.34152864]],[[115710.0,6.53304181],[115720.0,0.38597212],[115730.0,0.20478284],[115740.0,0.74045127],[115750.0,0.64436565]]]
["bitfinex","BTCUSD",1755530306998,[[115670.0,0.18519207],[115660.0,0.31007755],[115650.0,0.74455326],[115640.0,0.25027094],[115630.0,0.19832501]],[[115680.0,1.07562173],[115690.0,0.31004909],[115700.0,0.26190041],[115710.0,1.021052],[115720.0,0.18195836]]]
["bitfinex","BTCUSD",1755530345132,[[115620.0,0.003],[115610.0,0.31354222],[115600.0,0.27259386],[115590.0,0.71100699],[115580.0,0.28409209]],[[115630.0,0.87871229],[115640.0,0.19070067],[115650.0,1.0735491],[115660.0,0.2386414],[115670.0,0.37814374]]]
["bitfinex","BTCUSD",1755530359233,[[115640.0,0.79142906],[115630.0,0.37830196],[115620.0,11.45358597],[115610.0,0.23204508],[115600.0,0.61259386]],[[115650.0,0.00314621],[115670.0,0.68483156],[115680.0,0.65603192],[115690.0,0.22735289],[115700.0,0.47620939]]]
["bitfinex","BTCUSD",1755530410676,[[115620.0,10.66435541],[115610.0,0.1408],[115600.0,0.20433699],[115590.0,0.25083284],[115580.0,0.18209197]],[[115630.0,0.83637524],[115640.0,0.20403634],[115650.0,0.41954676],[115660.0,0.23492784],[115670.0,1.13567221]]]
["bitfinex","BTCUSD",1755530442702,[[115620.0,10.80993541],[115610.0,0.18204476],[115600.0,1.07261164],[115590.0,0.26828186],[115580.0,0.72422096]],[[115630.0,0.70327014],[115640.0,0.31685053],[115650.0,0.735857],[115660.0,0.18156665],[115670.0,0.36390974]]]
["bitfinex","BTCUSD",1755530462812,[[115650.0,0.17792558],[115640.0,0.31327053],[115630.0,0.26642781],[115620.0,11.53555303],[115610.0,0.34447226]],[[115660.0,0.51392062],[115670.0,0.35701819],[115680.0,0.65393071],[115690.0,0.55406361],[115700.0,0.96002755]]]
["bitfinex","BTCUSD",1755530516262,[[115680.0,2.18211765],[115670.0,0.19790567],[115660.0,0.38924665],[115650.0,0.8296701],[115640.0,0.27485452]],[[115690.0,0.0001266],[115730.0,0.5530941],[115740.0,0.24979633],[115750.0,0.39985198],[115760.0,0.25099308]]]
["bitfinex","BTCUSD",1755530525530,[[115720.0,0.97181803],[115710.0,0.79152793],[115700.0,0.18150388],[115690.0,0.27564806],[115680.0,1.08000359]],[[115730.0,0.00012658],[115750.0,0.00807579],[115760.0,0.00343],[115770.0,1.06857845],[115780.0,0.42919019]]]
["bitfinex","BTCUSD",1755530561135,[[115780.0,0.40170545],[115770.0,0.85858514],[115760.0,0.54351683],[115750.0,0.58968194],[115740.0,10.84210797]],[[115790.0,0.03323972],[115800.0,0.0004],[115810.0,0.26939679],[115820.0,0.88596021],[115830.0,0.72808211]]]
["bitfinex","BTCUSD",1755530602181,[[115860.0,0.22377405],[115850.0,0.20189416],[115840.0,0.38868452],[115830.0,0.61545645],[115820.0,0.53701287]],[[115870.0,0.87618939],[115880.0,0.20452072],[115890.0,0.62425695],[115900.0,1.07674477],[115910.0,0.42294983]]]
["bitfinex","BTCUSD",1755530616428,[[115850.0,10.66081308],[115830.0,0.13788],[115820.0,0.18131578],[115810.0,0.24952063],[115790.0,0.98357741]],[[115860.0,6.90074043],[115870.0,0.38464151],[115880.0,0.25887617],[115890.0,0.74767995],[115900.0,0.68858063]]]
["bitfinex","BTCUSD",1755530679319,[[115850.0,6.1061029],[115840.0,0.17265163],[115830.0,0.70772058],[115820.0,0.1813157],[115810.0,0.31057696]],[[115860.0,0.67733213],[115870.0,0.21221414],[115880.0,0.18122194],[115890.0,0.6489322],[115900.0,0.20459038]]]
["bitfinex","BTCUSD",1755530748902,[[115850.0,5.57405033],[115840.0,0.17265049],[115830.0,0.7077222],[115820.0,0.52131559],[115810.0,0.27553584]],[[115860.0,0.31002213],[115870.0,0.21221414],[115880.0,0.18122194],[115890.0,0.6489322],[115900.0,0.52127341]]]
["bitfinex","BTCUSD",1755530756430,[[115850.0,4.95042398],[115830.0,0.00305],[115810.0,0.20561647],[115800.0,0.18134629],[115790.0,0.77604087]],[[115860.0,5.89643726],[115870.0,0.81221414],[115880.0,0.64983891],[115890.0,0.23472352],[115900.0,0.19478454]]]
["bitfinex","BTCUSD",1755530816014,[[115840.0,0.001],[115830.0,0.0032],[115820.0,0.18131564],[115810.0,0.31837068],[115800.0,0.26705235]],[[115850.0,5.67722103],[115860.0,0.21183426],[115870.0,0.33123819],[115880.0,0.82652194],[115890.0,1.22080572]]]
["bitfinex","BTCUSD",1755530865732,[[115860.0,0.16237476],[115850.0,0.31007703],[115840.0,0.795941],[115830.0,0.17266683],[115820.0,0.18126028]],[[115870.0,0.34273622],[115880.0,0.36685649],[115890.0,0.25840086],[115900.0,0.3412143],[115910.0,0.85736555]]]
["bitfinex","BTCUSD",1755530888310,[[115870.0,0.002],[115860.0,0.20833647],[115850.0,0.26608293],[115840.0,0.767716],[115830.0,0.19874919]],[[115880.0,0.5652724],[115890.0,0.35428138],[115900.0,0.35446886],[115910.0,0.86501907],[115920.0,0.23648646]]]
["bitfinex","BTCUSD",1755530940567,[[115870.0,0.13696],[115860.0,0.24950948],[115850.0,0.72553012],[115840.0,0.24090357],[115810.0,0.51262614]],[[115880.0,0.17259233],[115890.0,0.18470956],[115900.0,0.34416746],[115910.0,0.57909796],[115920.0,0.32262863]]]
["bitfinex","BTCUSD",1755530991864,[[115800.0,0.94779707],[115790.0,0.17272443],[115780.0,0.2755888],[115770.0,0.75817907],[115760.0,0.47728524]],[[115810.0,4.864e-05],[115820.0,0.17268264],[115830.0,0.20725742],[115840.0,0.68862671],[115850.0,0.18126888]]]
["bitfinex","BTCUSD",1755531013552,[[115800.0,0.00413918],[115770.0,0.20813647],[115760.0,0.38880903],[115750.0,0.24998176],[115740.0,0.85917582]],[[115810.0,6.05961215],[115820.0,0.24313658],[115830.0,0.66574395],[115840.0,0.18129769],[115850.0,0.28288876]]]
["bitfinex","BTCUSD",1755531057868,[[115800.0,0.17594566],[115790.0,0.17272648],[115780.0,0.31825847],[115770.0,0.82330974],[115760.0,0.31386663]],[[115810.0,0.18133148],[115820.0,0.31819694],[115830.0,0.70479874],[115840.0,0.41318181],[115850.0,0.44304415]]]
["bitfinex","BTCUSD",1755531087341,[[115770.0,0.003],[115760.0,0.00305],[115750.0,0.0004],[115740.0,0.31860017],[115730.0,0.19058057]],[[115780.0,0.68974671],[115790.0,0.19870883],[115800.0,0.33193295],[115810.0,0.28942635],[115820.0,0.21225639]]]
["bitfinex","BTCUSD",1755531123551,[[115810.0,0.17796665],[115800.0,0.31259157],[115790.0,0.70766801],[115780.0,0.25163494],[115770.0,0.70006153]],[[115820.0,0.18138636],[115830.0,0.22036885],[115840.0,0.65163129],[115850.0,0.32328158],[115860.0,0.42099591]]]
["bitfinex","BTCUSD",1755531172807,[[115790.0,0.00707403],[115780.0,0.06825647],[115760.0,0.38753769],[115740.0,0.87533876],[112470.0,0.02781479]],[[115800.0,5.42211362],[115810.0,0.32271001],[115820.0,0.64226106],[115830.0,0.21676124],[115840.0,0.65297506]]]
["bitfinex","BTCUSD",1755531199385,[[115790.0,8.403e-05],[115770.0,0.00304],[115760.0,0.24966501],[115750.0,0.31904502],[115730.0,0.89803205]],[[115800.0,5.78059995],[115810.0,0.17327001],[115820.0,0.75462374],[115830.0,0.26335242],[115840.0,0.24964035]]]
["bitfinex","BTCUSD",1755531238870,[[115760.0,0.17528929],[115750.0,0.31396715],[115740.0,0.70910352],[115730.0,0.18185674],[115720.0,0.48222003]],[[115770.0,0.17275632],[115780.0,0.31829847],[115790.0,0.32273995],[115800.0,1.24557714],[115810.0,0.11422225]]]
["bitfinex","BTCUSD",1755531295897,[[115810.0,0.13864],[115800.0,0.17594157],[115790.0,0.70862524],[115780.0,0.19882749],[115770.0,1.09561366]],[[115820.0,0.17466174],[115830.0,0.21307585],[115840.0,0.33669573],[115850.0,0.43790873],[115860.0,0.53599882]]]
["bitfinex","BTCUSD",1755531325024,[[115830.0,0.31823683],[115820.0,0.26612987],[115810.0,0.77685101],[115800.0,0.7086102],[115790.0,0.36364635]],[[115840.0,0.27026832],[115850.0,0.19232176],[115860.0,0.35139352],[115870.0,0.6627173],[115880.0,0.7738765]]]
["bitfinex","BTCUSD",1755531375124,[[115840.0,0.13842],[115830.0,0.70294989],[115820.0,0.18131582],[115810.0,0.3564032],[115800.0,0.9773102]],[[115850.0,0.62046016],[115860.0,0.18676563],[115870.0,0.18123865],[115880.0,0.35661595],[115890.0,0.41421477]]]
["bitfinex","BTCUSD",1755531414663,[[115820.0,0.17267348],[115810.0,0.42962455],[115800.0,0.19771137],[115790.0,0.80188136],[115780.0,0.3991168]],[[115840.0,0.18128723],[115850.0,0.79573255],[115860.0,0.18375563],[115880.0,0.35462795],[115890.0,2.5278429]]]
["bitfinex","BTCUSD",1755531448750,[[115870.0,0.40214128],[115860.0,0.18125323],[115850.0,0.73361586],[115840.0,0.24607752],[115830.0,0.79426872]],[[115880.0,0.34],[115900.0,0.22053327],[115910.0,0.80133246],[115920.0,0.24110136],[115960.0,0.33760518]]]
["bitfinex","BTCUSD",1755531501772,[[115910.0,0.26761171],[115900.0,0.30812255],[115890.0,0.26691119],[115880.0,0.75848467],[115870.0,0.24949406]],[[115920.0,0.52317275],[115930.0,0.17283014],[115940.0,0.35915492],[115950.0,0.1727867],[115960.0,0.17275753]]]
["bitfinex","BTCUSD",1755531530201,[[115940.0,0.4722306],[115930.0,0.98197789],[115920.0,0.39693941],[115910.0,0.61443151],[115900.0,0.93462629]],[[115950.0,1e-08],[115960.0,0.0002],[115980.0,0.34315],[115990.0,0.03585294],[116010.0,0.18112187]]]
["bitfinex","BTCUSD",1755531565247,[[115980.0,0.001],[115970.0,0.30809784],[115960.0,0.18109621],[115950.0,0.24936756],[115940.0,0.17690268]],[[115990.0,0.61026589],[116000.0,2.06703379],[116010.0,0.3542219],[116020.0,0.29843138],[116030.0,0.6990653]]]
["bitfinex","BTCUSD",1755531606540,[[115990.0,0.08292405],[115980.0,0.30860352],[115970.0,0.24933495],[115960.0,0.22354495],[115950.0,0.79960058]],[[116000.0,1.72407689],[116010.0,0.52101924],[116020.0,0.18216621],[116030.0,0.3437693],[116050.0,0.39066347]]]
["bitfinex","BTCUSD",1755531640286,[[115970.0,0.22392007],[115960.0,0.38286225],[115950.0,0.26681596],[115940.0,0.7563618],[115930.0,0.27531825]],[[115980.0,0.17382352],[115990.0,0.17244179],[116000.0,1.73103757],[116010.0,0.17239944],[116020.0,0.70933887]]]
["bitfinex","BTCUSD",1755531686496,[[115930.0,0.9524246],[115920.0,0.17253275],[115910.0,0.43827402],[115900.0,0.20707462],[115890.0,0.766012]],[[115940.0,0.00012572],[115950.0,0.18191323],[115960.0,0.18109752],[115970.0,0.18194464],[115980.0,0.51316752]]]
["bitfinex","BTCUSD",1755531735015,[[115960.0,0.97154997],[115950.0,0.93902932],[115940.0,0.82024029],[115930.0,0.24940025],[115920.0,0.73139302]],[[115970.0,0.00012584],[116000.0,1.73904994],[116010.0,0.28352843],[116020.0,0.5471793],[116030.0,0.68402604]]]
["bitfinex","BTCUSD",1755531770701,[[116060.0,0.38443824],[116050.0,0.19368209],[116040.0,0.91332571],[116030.0,0.20598767],[116020.0,0.26562568]],[[116070.0,0.00248668],[116080.0,0.00797],[116090.0,0.0002],[116100.0,0.25562564],[116110.0,0.52112518]]]
["bitfinex","BTCUSD",1755531801826,[[115990.0,0.39959865],[115980.0,0.18106501],[115970.0,0.24933749],[115960.0,0.18109614],[115930.0,0.26659761]],[[116010.0,0.19831393],[116020.0,0.5332213],[116030.0,0.17236921],[116040.0,0.49839627],[116050.0,0.34766082]]]
["bitfinex","BTCUSD",1755531865542,[[115950.0,0.14154001],[115940.0,0.172503],[115930.0,0.24940012],[115920.0,0.86543541],[115910.0,0.24943132]],[[115960.0,0.51447326],[115970.0,0.2170104],[115980.0,0.20432781],[115990.0,0.34316772],[116000.0,0.39500712]]]
["bitfinex","BTCUSD",1755531877941,[[115950.0,0.14154001],[115940.0,0.172503],[115930.0,0.24940012],[115920.0,0.18115921],[115910.0,1.17977069]],[[115960.0,0.19839926],[115970.0,0.17247171],[115980.0,0.66073569],[115990.0,0.17244197],[116000.0,0.34848349]]]
["bitfinex","BTCUSD",1755531917085,[[115980.0,0.39357757],[115970.0,0.18406747],[115960.0,0.71610619],[115950.0,0.17248814],[115940.0,0.24462875]],[[115990.0,0.17440865],[116000.0,0.26044062],[116010.0,0.19839863],[116020.0,0.52107651],[116040.0,0.62293392]]]
["bitfinex","BTCUSD",1755531986378,[[115980.0,0.14194594],[115960.0,0.21574366],[115950.0,0.25252173],[115940.0,0.17241667],[115930.0,1.1975037]],[[115990.0,1.65718953],[116000.0,0.31421379],[116010.0,0.74595364],[116020.0,0.36365664],[116030.0,0.73108653]]]
["bitfinex","BTCUSD",1755531994227,[[115990.0,0.2624127],[115980.0,0.31394946],[115970.0,0.77455772],[115960.0,0.40566585],[115950.0,0.77454267]],[[116000.0,0.002],[116010.0,0.73215481],[116020.0,0.65664664],[116030.0,0.38622653],[116040.0,1.8668761]]]
["bitfinex","BTCUSD",1755532056715,[[116040.0,0.27969743],[116030.0,0.37922568],[116020.0,0.18100327],[116010.0,0.27517834],[116000.0,0.41311447]],[[116050.0,0.53447876],[116060.0,0.51232495],[116070.0,0.76872318],[116080.0,0.18602508],[116090.0,0.3105895]]]
["bitfinex","BTCUSD",1755532065602,[[116040.0,0.28069743],[116030.0,0.44314191],[116020.0,0.71522167],[116010.0,1.06819628],[116000.0,0.41311447]],[[116050.0,0.00014585],[116060.0,0.70672416],[116070.0,1.04911636],[116080.0,0.21192308],[116090.0,0.1725495]]]
["bitfinex","BTCUSD",1755532101269,[[116000.0,0.40510784],[115990.0,0.17242824],[115980.0,0.70628636],[115970.0,0.58925571],[115960.0,0.44496905]],[[116010.0,0.560231],[116020.0,0.17252396],[116030.0,0.18418767],[116040.0,0.88711886],[116050.0,0.73409647]]]
["bitfinex","BTCUSD",1755532165229,[[116010.0,0.40446298],[116000.0,0.17241374],[115990.0,0.18104979],[115980.0,0.99047407],[115970.0,0.23785486]],[[116020.0,0.53232757],[116030.0,0.18437498],[116040.0,1.07210401],[116050.0,0.32176676],[116060.0,0.98644084]]]
["bitfinex","BTCUSD",1755532180296,[[116050.0,0.08481405],[116040.0,0.33317338],[116030.0,0.18098767],[116020.0,0.77448068],[116010.0,0.18131887]],[[116060.0,0.51752477],[116070.0,0.73211763],[116080.0,0.31756932],[116090.0,0.33116252],[116100.0,0.72259672]]]
["bitfinex","BTCUSD",1755532227730,[[116280.0,0.41743553],[116270.0,0.21004109],[116260.0,0.24943692],[116250.0,0.17200893],[116240.0,0.64379675]],[[116290.0,0.68060456],[116300.0,0.51759428],[116310.0,0.18969113],[116320.0,0.17277495],[116330.0,0.29282599]]]
["bitfinex","BTCUSD",1755532263889,[[116310.0,0.22513405],[116290.0,0.18106556],[116280.0,0.26687932],[116270.0,0.42674244],[116220.0,0.2734613]],[[116320.0,1.01898201],[116330.0,0.18951244],[116340.0,0.52058758],[116350.0,0.39479439],[116360.0,0.44240442]]]
["bitfinex","BTCUSD",1755532270482,[[116260.0,1e-08],[116220.0,0.27543201],[116190.0,0.17206014],[116170.0,0.35285108],[116160.0,0.29093066]],[[116270.0,6.68182815],[116280.0,0.40277924],[116290.0,0.22711969],[116300.0,0.58056749],[116310.0,0.25153808]]]
["bitfinex","BTCUSD",1755532318438,[[116240.0,1.65761801],[116230.0,0.20562943],[116220.0,0.47255701],[116210.0,0.86043185],[116200.0,2.25462659]],[[116250.0,10.32145409],[116290.0,0.18371612],[116300.0,1.36787397],[116320.0,0.17197948],[116360.0,0.24081222]]]
["bitfinex","BTCUSD",1755532335279,[[116240.0,1.6594934],[116230.0,0.47432943],[116220.0,0.26587701],[116210.0,0.88628085],[116200.0,3.35243777]],[[116250.0,8.32567597],[116280.0,0.17492896],[116290.0,0.8610583],[116300.0,0.58111749],[116310.0,1.03470519]]]
["bitfinex","BTCUSD",1755532369048,[[116240.0,2.22552246],[116230.0,0.37875109],[116220.0,0.21655827],[116210.0,0.24089168],[116200.0,0.27143515]],[[116250.0,1e-08],[116310.0,0.17195466],[116320.0,0.86106711],[116330.0,0.2802958],[116420.0,0.25546435]]]
["bitfinex","BTCUSD",1755532417004,[[116340.0,0.00048859],[116330.0,0.13864],[116320.0,0.07185201],[116310.0,0.00859771],[116300.0,0.70276868]],[[116350.0,6.56714014],[116360.0,0.1892664],[116370.0,0.87060053],[116380.0,0.76400975],[116390.0,0.20268386]]]
["bitfinex","BTCUSD",1755532429103,[[116330.0,0.13912907],[116320.0,0.00294],[116310.0,0.27535201],[116300.0,0.18056718],[116290.0,1.12905229]],[[116340.0,1.21830924],[116350.0,0.18370757],[116360.0,0.69355158],[116370.0,0.70676053],[116380.0,0.41864351]]]
["bitfinex","BTCUSD",1755532477170,[[116290.0,0.06932126],[116280.0,0.00297],[116270.0,0.13888],[116260.0,0.24946127],[116250.0,0.70263333]],[[116300.0,6.28011857],[116310.0,0.98283564],[116320.0,0.23060177],[116330.0,0.49391709],[116340.0,1.02694906]]]
["bitfinex","BTCUSD",1755532494895,[[116290.0,0.00499001],[116280.0,0.13884],[116270.0,0.1806129],[116260.0,0.24946087],[116250.0,0.95961409]],[[116300.0,0.18318941],[116310.0,0.91744397],[116320.0,0.65940177],[116330.0,0.34506709],[116340.0,0.33755177]]]
["bitfinex","BTCUSD",1755532561587,[[116220.0,0.09144405],[116210.0,0.17250143],[116200.0,0.38748243],[116190.0,0.18068469],[116180.0,0.21541799]],[[116230.0,0.71117902],[116240.0,0.19061703],[116250.0,0.73619181],[116260.0,0.57728539],[116270.0,0.29600972]]]
["bitfinex","BTCUSD",1755532584110,[[116240.0,1.56455568],[116230.0,0.44077261],[116220.0,0.5066438],[116210.0,0.18962607],[116200.0,0.93029324]],[[116250.0,0.00048675],[116290.0,0.24945747],[116300.0,0.51203058],[116310.0,0.92166391],[116360.0,0.25427076]]]
["bitfinex","BTCUSD",1755532634225,[[116330.0,8.399e-05],[116310.0,1.0],[116300.0,0.00301],[116290.0,0.24940176],[116280.0,1.26704851]],[[116340.0,6.71885576],[116350.0,0.44377959],[116360.0,0.4465923],[116370.0,1.28078461],[116380.0,0.58050978]]]
["bitfinex","BTCUSD",1755532664195,[[116350.0,0.17716514],[116340.0,0.39620396],[116330.0,0.18050766],[116320.0,0.97358021],[116310.0,1.27535754]],[[116360.0,0.32661729],[116370.0,0.21420558],[116380.0,1.22718053],[116390.0,0.32190111],[116410.0,1.37344377]]]
["bitfinex","BTCUSD",1755532698143,[[116350.0,0.00318412],[116340.0,0.1372],[116330.0,0.24935282],[116320.0,0.86015423],[116310.0,1.36258348]],[[116360.0,0.17337037],[116370.0,1.3411192],[116380.0,0.24684298],[116390.0,0.22867241],[116400.0,1.05764644]]]
["bitfinex","BTCUSD",1755532725441,[[116350.0,0.00525001],[116330.0,0.06883201],[116320.0,0.52053527],[116310.0,0.24937788],[116300.0,0.79819187]],[[116360.0,5.54592743],[116370.0,0.75700796],[116380.0,0.22862346],[116390.0,0.67414793],[116400.0,1.57764183]]]
["bitfinex","BTCUSD",1755532746511,[[116300.0,0.50255309],[116290.0,0.69380805],[116280.0,0.97784697],[116270.0,0.1719288],[116260.0,0.62265161]],[[116310.0,0.18861123],[116320.0,0.21013786],[116330.0,0.83908036],[116340.0,1.04241521],[116350.0,0.19774114]]]
["bitfinex","BTCUSD",1755532809435,[[116330.0,0.00316],[116320.0,0.22117405],[116310.0,0.70537803],[116300.0,0.18056749],[116290.0,0.24941303]],[[116340.0,1.04235815],[116350.0,0.21127224],[116360.0,0.34267538],[116370.0,0.7063556],[116380.0,0.84330955]]]
["bitfinex","BTCUSD",1755532836960,[[116340.0,1.48735711],[116330.0,0.36987956],[116320.0,0.18053372],[116310.0,0.79620628],[116300.0,0.41212259]],[[116350.0,0.001],[116360.0,0.03523833],[116370.0,0.33548686],[116380.0,0.19802784],[116390.0,0.71958318]]]
["bitfinex","BTCUSD",1755532854479,[[116350.0,0.262854],[116340.0,0.83873146],[116330.0,0.20647173],[116320.0,0.54155372],[116310.0,0.82445881]],[[116360.0,0.17188037],[116370.0,0.19303083],[116380.0,0.7023539],[116390.0,0.53780812],[116400.0,0.98031323]]]
["bitfinex","BTCUSD",1755532915078,[[116410.0,0.39058719],[116400.0,0.7051965],[116390.0,0.20620821],[116380.0,0.4732044],[116370.0,0.97087189]],[[116420.0,0.03662376],[116430.0,0.54455597],[116440.0,0.72183338],[116450.0,0.1978361],[116460.0,0.83516438]]]
["bitfinex","BTCUSD",1755532923468,[[116410.0,0.91960219],[116400.0,0.76247912],[116390.0,0.19783623],[116380.0,0.45575538],[116370.0,0.75227189]],[[116420.0,0.03623376],[116440.0,0.18045009],[116450.0,0.1720151],[116460.0,0.7134887],[116470.0,0.35172717]]]
["bitfinex","BTCUSD",1755532976109,[[116420.0,0.20459201],[116410.0,0.00012554],[116400.0,0.25238232],[116390.0,0.71970241],[116380.0,0.45571432]],[[116430.0,1.04171309],[116440.0,0.35036549],[116450.0,0.1805349],[116460.0,0.77637221],[116470.0,0.53437441]]]
["bitfinex","BTCUSD",1755533001791,[[116380.0,0.17714647],[116370.0,0.37633759],[116360.0,0.18047426],[116350.0,0.24932114],[116340.0,0.26878998]],[[116390.0,0.01903243],[116400.0,0.69366053],[116410.0,0.31603686],[116420.0,0.25961302],[116430.0,0.83597702]]]
["bitfinex","BTCUSD",1755533018278,[[116390.0,0.38333807],[116380.0,0.17185083],[116370.0,0.77111693],[116360.0,0.22375428],[116350.0,0.24932114]],[[116400.0,0.69364736],[116410.0,0.18039686],[116420.0,0.65037178],[116430.0,0.87802094],[116440.0,0.46277833]]]
["bitfinex","BTCUSD",1755533075075,[[116440.0,0.39804635],[116430.0,0.37596904],[116420.0,0.47375282],[116410.0,0.63922887],[116400.0,0.73997714]],[[116450.0,0.00015707],[116460.0,0.04128498],[116470.0,0.71016325],[116480.0,0.52459456],[116490.0,0.74149683]]]
["bitfinex","BTCUSD",1755533102836,[[116450.0,0.41848363],[116440.0,0.20894147],[116430.0,1.0306351],[116420.0,0.44673688],[116410.0,0.61422887]],[[116460.0,0.52335606],[116470.0,0.19421457],[116480.0,0.18028952],[116490.0,0.70216705],[116500.0,0.57780138]]]
["bitfinex","BTCUSD",1755533139086,[[116480.0,0.41707636],[116470.0,0.7623761],[116460.0,0.20612541],[116450.0,0.62800147],[116440.0,0.65467047]],[[116490.0,0.02219778],[116500.0,0.70317913],[116510.0,0.17224263],[116520.0,1.06888978],[116530.0,0.31052334]]]
["bitfinex","BTCUSD",1755533158929,[[116520.0,0.13261102],[116510.0,0.32726727],[116500.0,0.22350452],[116490.0,0.7710772],[116480.0,0.2193625]],[[116530.0,1.07200286],[116540.0,0.28204553],[116550.0,0.77120302],[116560.0,0.31049688],[116570.0,0.19199754]]]
["bitfinex","BTCUSD",1755533208698,[[116500.0,0.14056],[116490.0,0.1835761],[116480.0,0.42973947],[116470.0,0.770962],[116460.0,0.52031941]],[[116510.0,0.69498514],[116520.0,0.72022808],[116530.0,0.55576249],[116540.0,0.31029526],[116550.0,0.73206944]]]
["bitfinex","BTCUSD",1755533234856,[[116420.0,0.14104566],[116410.0,0.00315],[116400.0,0.1804118],[116390.0,0.17178219],[116380.0,0.46272948]],[[116430.0,6.27043261],[116440.0,0.17177512],[116450.0,0.28867653],[116460.0,1.14099918],[116470.0,0.90220529]]]
["bitfinex","BTCUSD",1755533258224,[[116410.0,0.14428],[116400.0,0.18053819],[116390.0,0.18042767],[116380.0,0.26500202],[116370.0,0.72003808]],[[116420.0,0.71766187],[116430.0,1.09334844],[116440.0,0.20618623],[116450.0,0.41128295],[116460.0,0.75898414]]]
["bitfinex","BTCUSD",1755533302343,[[116430.0,0.39459738],[116420.0,0.20080038],[116410.0,0.38683686],[116390.0,1.59694981],[116380.0,0.26599987]],[[116440.0,0.17700228],[116450.0,0.85019391],[116460.0,0.55490093],[116470.0,0.20616936],[116480.0,0.17177527]]]
["bitfinex","BTCUSD",1755533318223,[[116460.0,0.17670278],[116450.0,0.41455718],[116440.0,0.85879677],[116430.0,0.25929588],[116420.0,0.38674136]],[[116470.0,0.34],[116480.0,0.20927343],[116490.0,0.86873742],[116500.0,0.31890047],[116510.0,0.26373601]]]
["bitfinex","BTCUSD",1755533375818,[[116450.0,1e-08],[116420.0,0.00324],[116410.0,0.18039497],[116400.0,0.24924243],[116370.0,1.2398685]],[[116460.0,7.55781625],[116470.0,0.47382749],[116480.0,0.38709446],[116490.0,0.31088281],[116500.0,0.22663718]]]
["bitfinex","BTCUSD",1755533403990,[[116410.0,0.14736],[116400.0,0.25309639],[116390.0,0.18042583],[116380.0,0.19828927],[116370.0,0.90852393]],[[116420.0,0.72333468],[116430.0,0.70166029],[116440.0,0.54081628],[116450.0,0.37771273],[116460.0,0.83457087]]]
["bitfinex","BTCUSD",1755533421803,[[116400.0,0.1397866],[116390.0,0.17483575],[116380.0,0.1808171],[116370.0,0.40470406],[116360.0,0.32427437]],[[116410.0,1.19172147],[116420.0,0.23878145],[116430.0,0.34759273],[116440.0,0.2491824],[116450.0,0.87394698]]]
["bitfinex","BTCUSD",1755533467783,[[116480.0,0.13822585],[116460.0,0.1834085],[116450.0,0.1803218],[116440.0,0.42772547],[116400.0,1.13061565]],[[116490.0,1.22197103],[116500.0,0.17174258],[116510.0,0.3441396],[116520.0,0.19488796],[116530.0,0.64533264]]]
["bitfinex","BTCUSD",1755533479867,[[116460.0,0.49400585],[116450.0,0.17174753],[116440.0,0.92794809],[116430.0,0.26914617],[116420.0,0.61421337]],[[116470.0,0.001],[116490.0,0.54503624],[116500.0,0.88076155],[116510.0,0.38291949],[116520.0,0.19487318]]]
["bitfinex","BTCUSD",1755533521809,[[116530.0,0.25644367],[116520.0,0.31203435],[116510.0,0.26649769],[116500.0,0.21069914],[116490.0,0.92625124]],[[116540.0,0.71480005],[116550.0,0.31377316],[116560.0,0.18036498],[116570.0,0.56637147],[116580.0,0.22881447]]]
["bitfinex","BTCUSD",1755533562264,[[116490.0,0.002],[116460.0,0.27511201],[116450.0,0.18345095],[116440.0,0.24051406],[116420.0,0.31530249]],[[116500.0,6.52986342],[116510.0,0.3346403],[116520.0,1.26219987],[116530.0,0.23463953],[116540.0,0.22874483]]]
["bitfinex","BTCUSD",1755533574737,[[116420.0,0.06897795],[116410.0,0.14072],[116400.0,0.32392367],[116390.0,0.17175305],[116380.0,0.28431641]],[[116430.0,0.85179766],[116440.0,0.33778628],[116450.0,0.8584011],[116460.0,0.79658246],[116470.0,0.47408537]]]
["bitfinex","BTCUSD",1755533621798,[[116360.0,0.00088746],[116340.0,0.0004],[116330.0,0.07244201],[116320.0,0.31781611],[116300.0,0.51091626]],[[116370.0,6.92119425],[116380.0,5.45975203],[116390.0,0.77537993],[116400.0,0.37669069],[116410.0,0.36649845]]]
["bitfinex","BTCUSD",1755533660469,[[116300.0,0.18142653],[116290.0,0.17543115],[116280.0,0.31827844],[116270.0,0.24944562],[116260.0,1.05754861]],[[116310.0,1.20777893],[116320.0,0.17193947],[116330.0,0.20933801],[116340.0,0.50338775],[116350.0,1.05546721]]]
["bitfinex","BTCUSD",1755533669121,[[116300.0,0.10960653],[116290.0,0.1723834],[116280.0,0.32192788],[116270.0,0.18061361],[116260.0,0.44775508]],[[116310.0,1.41411917],[116320.0,0.37739074],[116330.0,0.23455906],[116340.0,0.29567206],[116350.0,1.25917307]]]
["bitfinex","BTCUSD",1755533718721,[[116270.0,0.17856341],[116260.0,0.319718],[116250.0,0.8592704],[116240.0,0.45437031],[116230.0,0.61429949]],[[116280.0,0.00254528],[116290.0,1.19061156],[116300.0,0.22249223],[116310.0,0.22176129],[116320.0,0.24936845]]]
["bitfinex","BTCUSD",1755533756995,[[116310.0,4.878e-05],[116280.0,0.31955613],[116270.0,0.17513485],[116260.0,0.38747746],[116250.0,0.88508245]],[[116320.0,6.01825406],[116330.0,0.19777169],[116340.0,0.27249787],[116350.0,1.51794876],[116360.0,0.21817467]]]
["bitfinex","BTCUSD",1755533775281,[[116240.0,0.00044864],[116230.0,0.0004],[116220.0,0.0018],[116210.0,0.18110506],[116200.0,0.38933057]],[[116250.0,6.81138466],[116260.0,0.46032078],[116270.0,0.74498334],[116280.0,0.61829276],[116290.0,0.24942982]]]
["bitfinex","BTCUSD",1755533808915,[[116210.0,0.24509222],[116200.0,0.17211677],[116190.0,0.32481825],[116180.0,0.88477894],[116170.0,0.37846296]],[[116220.0,0.35610236],[116230.0,0.04441943],[116240.0,1.20384863],[116250.0,0.2093031],[116260.0,0.29588261]]]
["bitfinex","BTCUSD",1755533848912,[[116240.0,0.81809088],[116230.0,0.16868735],[116220.0,0.85931733],[116210.0,0.18110733],[116200.0,1.09106816]],[[116250.0,1e-08],[116270.0,0.0032],[116280.0,0.74745755],[116290.0,0.22234252],[116320.0,0.27531519]]]
["bitfinex","BTCUSD",1755533866597,[[116240.0,0.40291186],[116230.0,0.16868735],[116220.0,0.18069179],[116210.0,0.24855635],[116200.0,0.82516262]],[[116250.0,0.85601856],[116260.0,0.24086107],[116270.0,0.18061408],[116280.0,0.24943163],[116290.0,0.17198423]]]
["bitfinex","BTCUSD",1755533909822,[[116230.0,0.31191261],[116220.0,0.18069179],[116210.0,0.18421528],[116200.0,0.24903387],[116190.0,0.7442836]],[[116240.0,0.68385554],[116250.0,0.16923173],[116260.0,0.24946246],[116270.0,0.68603508],[116280.0,0.24943163]]]
["bitfinex","BTCUSD",1755533937916,[[116250.0,0.40309706],[116240.0,0.1806607],[116230.0,1.1185026],[116220.0,0.54569179],[116210.0,0.1985543]],[[116260.0,4.883e-05],[116280.0,1.08908237],[116290.0,0.17500425],[116300.0,0.30443768],[116350.0,1.05896442]]]
["bitfinex","BTCUSD",1755533979020,[[116330.0,0.39565874],[116320.0,0.18937519],[116310.0,0.72775851],[116300.0,0.17193947],[116290.0,0.78856536]],[[116340.0,0.52714336],[116360.0,0.18067454],[116380.0,0.22110432],[116390.0,0.94984452],[116400.0,1.50491612]]]
["bitfinex","BTCUSD",1755534023448,[[116260.0,0.31706706],[116250.0,0.17194465],[116240.0,0.38717962],[116230.0,0.19805798],[116220.0,0.87750521]],[[116270.0,1.04250125],[116280.0,0.17201786],[116290.0,0.34766305],[116300.0,0.85251813],[116310.0,0.38084648]]]
["bitfinex","BTCUSD",1755534049913,[[116260.0,4.885e-05],[116250.0,0.00297],[116230.0,0.13864],[116220.0,0.18059422],[116190.0,0.4729737]],[[116270.0,5.8416595],[116280.0,0.242813],[116290.0,0.26943877],[116300.0,1.6749052],[116310.0,0.6204583]]]
["bitfinex","BTCUSD",1755534087306,[[116240.0,0.00509001],[116220.0,0.18069128],[116210.0,0.24993846],[116200.0,0.24649283],[116190.0,0.77299103]],[[116250.0,6.52125702],[116260.0,0.17204148],[116270.0,0.41356503],[116280.0,0.78565263],[116290.0,0.29582176]]]
["bitfinex","BTCUSD",1755534145802,[[116270.0,0.31645341],[116260.0,0.25684226],[116250.0,0.18064516],[116240.0,0.70359412],[116230.0,0.74143716]],[[116280.0,0.55782835],[116290.0,0.18061705],[116300.0,0.33871777],[116310.0,1.18974125],[116330.0,0.76228218]]]
["bitfinex","BTCUSD",1755534168648,[[116260.0,0.31210821],[116250.0,0.18379425],[116240.0,0.1806607],[116230.0,0.24950773],[116210.0,0.30868507]],[[116270.0,1.03700683],[116280.0,0.89698574],[116290.0,0.18058302],[116300.0,0.30052116],[116310.0,1.27071304]]]
["bitfinex","BTCUSD",1755534231199,[[116230.0,0.31791261],[116220.0,0.18068893],[116210.0,0.24993883],[116200.0,0.91037313],[116190.0,0.81509227]],[[116240.0,0.86293342],[116250.0,0.75909024],[116260.0,0.32088962],[116270.0,0.26543532],[116280.0,1.17394778]]]
["bitfinex","BTCUSD",1755534262734,[[116230.0,0.00048675],[116210.0,0.00351],[116190.0,0.38729024],[116180.0,0.44729608],[116170.0,0.24994883]],[[116240.0,6.52185094],[116250.0,1.29217643],[116260.0,0.69290367],[116270.0,0.28038353],[116280.0,0.45888571]]]
["bitfinex","BTCUSD",1755534306160,[[116250.0,0.17204301],[116240.0,0.31393781],[116230.0,0.78891046],[116220.0,0.17208714],[116210.0,0.26738697]],[[116260.0,0.56190356],[116270.0,0.34330174],[116280.0,0.70615197],[116290.0,0.71978546],[116300.0,0.39663816]]]
["bitfinex","BTCUSD",1755534348809,[[116260.0,0.26212226],[116250.0,0.84018468],[116240.0,0.1806607],[116230.0,0.24950825],[116220.0,0.76326021]],[[116270.0,0.3560965],[116280.0,0.03791713],[116290.0,0.72937344],[116300.0,0.27408064],[116310.0,0.76473909]]]
["bitfinex","BTCUSD",1755534372981,[[116310.0,0.30819426],[116300.0,0.17495904],[116290.0,0.84562049],[116280.0,0.18058523],[116270.0,0.30029109]],[[116320.0,0.86791342],[116330.0,0.6209985],[116340.0,0.85703629],[116370.0,0.88750398],[116380.0,0.49775665]]]
["bitfinex","BTCUSD",1755534423686,[[116280.0,0.0001261],[116260.0,0.00313],[116250.0,0.38539662],[116240.0,0.18065572],[116230.0,0.76374025]],[[116290.0,6.43692365],[116300.0,0.17196904],[116310.0,1.11910484],[116320.0,0.44279893],[116330.0,1.14301017]]]
["bitfinex","BTCUSD",1755534455835,[[116230.0,0.00548675],[116210.0,0.0004],[116200.0,0.31652109],[116190.0,0.3066247],[115940.0,50.01346627]],[[116240.0,5.99988241],[116250.0,0.71819084],[116260.0,0.27967922],[116270.0,1.21558611],[116280.0,0.97053739]]]
["bitfinex","BTCUSD",1755534489303,[[116210.0,0.0004],[116200.0,0.00313],[116190.0,0.05715],[116180.0,0.0004],[116170.0,0.77293426]],[[116220.0,6.5294444],[116230.0,0.28782861],[116240.0,0.85456812],[116250.0,1.15079192],[116260.0,0.3112645]]]
["bitfinex","BTCUSD",1755534529067,[[116210.0,0.00294001],[116190.0,0.3249778],[116180.0,0.24998594],[116170.0,0.7606624],[116070.0,0.1778782]],[[116220.0,5.22068167],[116230.0,0.34210261],[116240.0,0.31258054],[116250.0,0.20385086],[116260.0,0.33063486]]]
["bitfinex","BTCUSD",1755534561108,[[116240.0,0.00014599],[116230.0,0.31431062],[116220.0,0.18368179],[116210.0,0.84501481],[116200.0,0.24955335]],[[116250.0,5.76379946],[116260.0,0.32353544],[116270.0,0.17201341],[116280.0,1.32493516],[116290.0,0.52194629]]]
["bitfinex","BTCUSD",1755534604756,[[116240.0,0.3204738],[116230.0,0.17207194],[116220.0,0.77245694],[116210.0,0.49814139],[116200.0,0.56545335]],[[116250.0,0.37483294],[116260.0,0.69496236],[116270.0,0.20647408],[116280.0,1.28153153],[116290.0,0.18129248]]]
["bitfinex","BTCUSD",1755534637192,[[116260.0,0.002],[116240.0,0.13824],[116230.0,0.18067432],[116220.0,0.25246352],[116210.0,0.38739893]],[[116270.0,6.42236505],[116280.0,0.72676357],[116290.0,0.62254281],[116300.0,0.79297233],[116310.0,0.42296897]]]
["bitfinex","BTCUSD",1755534661679,[[116230.0,0.14336599],[116220.0,0.17208741],[116210.0,0.38739893],[116200.0,0.46919231],[116190.0,0.7713518]],[[116240.0,0.71210299],[116250.0,0.83301643],[116260.0,0.18128287],[116270.0,0.20648008],[116280.0,1.09421259]]]
["bitfinex","BTCUSD",1755534706608,[[116160.0,0.30006477],[116150.0,0.38791807],[116130.0,0.69912362],[116120.0,0.29245965],[116110.0,1.27753735]],[[116170.0,0.8634214],[116180.0,0.3096004],[116190.0,0.72957753],[116200.0,0.18076475],[116210.0,0.20395582]]]
["bitfinex","BTCUSD",1755534739372,[[116160.0,0.13736],[116150.0,0.18115807],[116140.0,0.24143861],[116130.0,0.96048262],[116080.0,0.41329975]],[[116170.0,0.6971749],[116180.0,0.73759416],[116190.0,0.72955186],[116200.0,0.21062774],[116210.0,0.20390058]]]
["bitfinex","BTCUSD",1755534773088,[[116170.0,0.002],[116150.0,0.0003],[116140.0,0.32171469],[116130.0,0.70415731],[116120.0,0.24999642]],[[116180.0,5.93338396],[116190.0,0.91825911],[116200.0,1.04712733],[116210.0,0.3557089],[116220.0,1.24406279]]]
["bitfinex","BTCUSD",1755534814064,[[116160.0,0.3142763],[116150.0,0.18110068],[116140.0,0.18128556],[116130.0,0.70415731],[116120.0,0.27499642]],[[116170.0,0.6960949],[116180.0,0.65018666],[116190.0,0.86189903],[116200.0,0.21062774],[116210.0,0.20393642]]]
["bitfinex","BTCUSD",1755534876434,[[116210.0,0.39871627],[116200.0,0.17523374],[116190.0,0.22402674],[116180.0,0.22014666],[116170.0,0.58953321]],[[116220.0,0.04990515],[116240.0,0.22455071],[116250.0,0.71820532],[116260.0,0.61532625],[116270.0,0.81836285]]]
["bitfinex","BTCUSD",1755534883188,[[116210.0,0.31370222],[116200.0,0.17210374],[116190.0,0.70364614],[116180.0,0.17014666],[116170.0,0.59838151]],[[116220.0,0.04989061],[116230.0,0.35853726],[116240.0,0.25510797],[116250.0,0.72590955],[116260.0,0.43443595]]]
["bitfinex","BTCUSD",1755534931202,[[116190.0,0.13772],[116180.0,0.17314666],[116170.0,0.44483955],[116160.0,0.24961712],[116150.0,0.7040341]],[[116200.0,5.61545767],[116210.0,0.30982222],[116220.0,0.73035841],[116230.0,0.23321955],[116240.0,0.77816777]]]
["bitfinex","BTCUSD",1755535000483,[[116170.0,4.883e-05],[116160.0,0.00311],[116150.0,0.18110025],[116140.0,0.38804962],[116130.0,0.23754964]],[[116180.0,6.48956775],[116190.0,0.718198],[116200.0,0.89718652],[116210.0,0.2738788],[116220.0,0.26811795]]]
["bitfinex","BTCUSD",1755535012720,[[116170.0,1e-08],[116150.0,0.0003],[116140.0,0.00358],[116130.0,0.0568],[116120.0,0.25007591]],[[116180.0,7.22215843],[116190.0,1.12599702],[116200.0,0.46542747],[116210.0,0.23244733],[116220.0,0.32267718]]]
["bitfinex","BTCUSD",1755535051963,[[116060.0,0.00682798],[116050.0,0.0002],[116030.0,0.18098259],[116020.0,0.22880221],[116010.0,0.86216314]],[[116070.0,6.52630106],[116080.0,0.19536605],[116090.0,0.65429515],[116100.0,1.01188313],[116110.0,0.18087611]]]
["bitfinex","BTCUSD",1755535099513,[[116060.0,0.84248254],[116050.0,0.3186995],[116040.0,0.7814644],[116030.0,0.50373605],[116020.0,0.72808303]],[[116070.0,0.00048792],[116090.0,0.86459384],[116100.0,0.10809991],[116110.0,0.35380511],[116120.0,0.24972006]]]
["bitfinex","BTCUSD",1755535105834,[[116090.0,0.31700012],[116080.0,0.17228172],[116070.0,0.18388969],[116060.0,0.86105782],[116050.0,0.5884345]],[[116100.0,0.59540585],[116110.0,0.22879267],[116120.0,0.42057606],[116130.0,1.0079183],[116140.0,0.69694813]]]
["bitfinex","BTCUSD",1755535156762,[[116120.0,0.37430561],[116110.0,0.26021076],[116100.0,0.18087853],[116090.0,0.730487],[116080.0,0.2218094]],[[116130.0,0.88372871],[116140.0,0.21965192],[116150.0,0.31435426],[116160.0,0.76566952],[116170.0,0.41379618]]]
["bitfinex","BTCUSD",1755535171154,[[116140.0,0.31857595],[116130.0,0.17220751],[116120.0,0.32060144],[116110.0,0.69698899],[116100.0,0.43028755]],[[116150.0,1.06345815],[116160.0,0.90248497],[116170.0,0.18086818],[116180.0,0.24147745],[116190.0,1.16752402]]]
["bitfinex","BTCUSD",1755535220624,[[116130.0,0.31913078],[116120.0,0.25704966],[116110.0,0.18100767],[116100.0,0.73135837],[116090.0,0.43781316]],[[116140.0,0.86459384],[116150.0,0.19646184],[116160.0,0.97917123],[116170.0,0.20404072],[116180.0,0.27230953]]]
["bitfinex","BTCUSD",1755535287113,[[116160.0,0.00214626],[116140.0,0.00302],[116130.0,0.18083181],[116120.0,0.38772641],[116110.0,0.20674441]],[[116170.0,5.88509516],[116180.0,0.35215221],[116190.0,0.77456489],[116200.0,0.86867085],[116210.0,0.39717416]]]
["bitfinex","BTCUSD",1755535299752,[[116160.0,0.00014626],[116130.0,0.00308],[116120.0,0.13928],[116100.0,0.24102986],[116090.0,0.37911819]],[[116170.0,7.08055116],[116180.0,0.76012475],[116190.0,0.33171275],[116200.0,0.91326863],[116210.0,0.1971176]]]
["bitfinex","BTCUSD",1755535364941,[[116100.0,0.00811],[116090.0,0.17227958],[116080.0,0.31966882],[116070.0,0.17228311],[116060.0,0.72274498]],[[116110.0,5.32969523],[116120.0,0.31104898],[116130.0,1.13026555],[116140.0,0.47447621],[116150.0,0.71132214]]]
["bitfinex","BTCUSD",1755535389720,[[116100.0,1.94190103],[116090.0,0.17227979],[116080.0,0.1938324],[116070.0,0.72187695],[116060.0,0.37925614]],[[116110.0,1e-08],[116150.0,0.93342585],[116160.0,0.1721768],[116170.0,0.27552588],[116180.0,0.3111777]]]
["bitfinex","BTCUSD",1755535427195,[[116180.0,0.31030666],[116170.0,0.18395473],[116160.0,0.18074252],[116150.0,0.73124368],[116140.0,0.60401497]],[[116190.0,0.69672569],[116200.0,0.68340778],[116210.0,0.2668791],[116220.0,0.86059708],[116230.0,0.20386096]]]
["bitfinex","BTCUSD",1755535482745,[[116250.0,0.78214608],[116240.0,1.13115468],[116230.0,0.45979093],[116220.0,0.18474442],[116210.0,0.24952454]],[[116260.0,0.00837195],[116270.0,0.0123936],[116280.0,0.0004],[116290.0,0.1723845],[116300.0,0.86154552]]]
["bitfinex","BTCUSD",1755535496885,[[116250.0,0.30936301],[116240.0,0.47218155],[116230.0,0.18391624],[116220.0,0.17208742],[116210.0,0.31697356]],[[116260.0,0.18805908],[116270.0,0.21101994],[116280.0,0.72671667],[116290.0,0.34054071],[116300.0,0.22720763]]]
["bitfinex","BTCUSD",1755535529997,[[116290.0,1.46832939],[116280.0,0.75683467],[116270.0,0.20257059],[116260.0,0.18062962],[116250.0,0.99315008]],[[116300.0,1e-08],[116310.0,0.0004],[116320.0,0.0004],[116340.0,0.0002],[116370.0,0.51560872]]]
["bitfinex","BTCUSD",1755535580156,[[116370.0,0.53007194],[116360.0,0.91047417],[116350.0,0.58930876],[116340.0,0.21944837],[116330.0,0.2657558]],[[116380.0,0.00014636],[116390.0,0.0002],[116400.0,0.03555951],[116410.0,0.67937379],[116420.0,0.17199206]]]
["bitfinex","BTCUSD",1755535634451,[[116350.0,0.23942041],[116340.0,0.1805054],[116330.0,0.24068849],[116320.0,0.4347355],[116300.0,0.23230164]],[[116360.0,1.03375566],[116370.0,0.17187889],[116380.0,0.32804337],[116390.0,0.19767206],[116400.0,0.91359771]]]
["bitfinex","BTCUSD",1755535649663,[[116350.0,0.00014636],[116340.0,0.1474],[116330.0,0.25228136],[116320.0,0.38701641],[116310.0,0.29786984]],[[116360.0,6.31630973],[116370.0,0.92532222],[116380.0,0.53044337],[116390.0,0.23361311],[116400.0,0.67368672]]]
["bitfinex","BTCUSD",1755535705462,[[116280.0,0.0034],[116270.0,0.00322],[116260.0,0.14416],[116250.0,0.24947704],[116240.0,0.18066042]],[[116290.0,6.35781557],[116300.0,0.17451225],[116310.0,0.70245279],[116320.0,0.68571729],[116330.0,0.4563854]]]
["bitfinex","BTCUSD",1755535739342,[[116250.0,0.001],[116240.0,0.00295],[116230.0,0.11602201],[116220.0,0.180652],[116210.0,0.31416726]],[[116260.0,6.42363161],[116270.0,0.20049741],[116280.0,0.87561649],[116290.0,0.78222545],[116300.0,0.71976269]]]
["bitfinex","BTCUSD",1755535757706,[[116250.0,0.00705],[116240.0,0.31429781],[116230.0,0.18107624],[116220.0,0.24952316],[116210.0,0.76359668]],[[116260.0,1.03395218],[116270.0,0.33893224],[116280.0,0.73095588],[116290.0,0.2619843],[116300.0,0.66732525]]]
["bitfinex","BTCUSD",1755535812306,[[116160.0,0.14128],[116150.0,0.17219113],[116140.0,0.39091086],[116130.0,0.75217042],[116120.0,0.25883234]],[[116170.0,1.15213366],[116180.0,0.33886966],[116190.0,0.72691997],[116200.0,0.55398754],[116210.0,0.33676182]]]
["bitfinex","BTCUSD",1755535842592,[[116160.0,0.141],[116150.0,0.1721902],[116140.0,0.18439573],[116130.0,0.18123149],[116120.0,1.04229978]],[[116170.0,0.61786653],[116180.0,0.31369753],[116190.0,0.72692031],[116200.0,0.21169128],[116210.0,0.47781658]]]
["bitfinex","BTCUSD",1755535878894,[[116230.0,0.17705261],[116220.0,0.39738147],[116210.0,0.70386299],[116200.0,0.24954169],[116190.0,0.72134312]],[[116240.0,1.05514968],[116250.0,0.7426025],[116260.0,0.32195889],[116270.0,0.22090425],[116280.0,0.72607526]]]
["bitfinex","BTCUSD",1755535908628,[[116230.0,0.45935007],[116220.0,0.17208742],[116210.0,0.70386299],[116200.0,0.28514648],[116190.0,1.10757512]],[[116240.0,0.01993621],[116250.0,0.34],[116260.0,0.66072889],[116270.0,0.1729911],[116280.0,0.19796043]]]
["bitfinex","BTCUSD",1755535931562,[[116220.0,0.32554745],[116210.0,0.18070733],[116200.0,0.24954169],[116190.0,0.76497312],[116180.0,0.73950367]],[[116230.0,0.69667827],[116240.0,0.17205781],[116250.0,1.22023448],[116260.0,0.24534652],[116270.0,0.1720811]]]
["bitfinex","BTCUSD",1755535993985,[[116160.0,0.3166763],[116150.0,0.17218894],[116140.0,0.18121216],[116130.0,0.86262901],[116120.0,0.17259552]],[[116170.0,0.58887328],[116180.0,0.99270401],[116190.0,0.18076409],[116200.0,1.00229753],[116210.0,0.6587295]]]
["bitfinex","BTCUSD",1755536023788,[[116160.0,0.0014],[116140.0,0.18424216],[116130.0,0.32012493],[116120.0,0.21786552],[116110.0,0.52965872]],[[116170.0,5.93941569],[116180.0,0.17214666],[116190.0,0.32320369],[116200.0,1.142182],[116210.0,0.85117852]]]
["bitfinex","BTCUSD",1755536067978,[[116180.0,0.23980241],[116170.0,0.44304553],[116160.0,0.70447763],[116150.0,0.18080068],[116140.0,0.28490885]],[[116190.0,1.0301467],[116200.0,0.34930444],[116210.0,0.18370108],[116220.0,1.1430526],[116230.0,0.17217097]]]
["bitfinex","BTCUSD",1755536103465,[[116210.0,0.17210222],[116200.0,0.31433703],[116190.0,0.26555249],[116180.0,0.77376718],[116170.0,0.19821857]],[[116220.0,1.58623346],[116230.0,0.31327097],[116240.0,0.18074482],[116250.0,1.40094008],[116260.0,0.22792204]]]
["bitfinex","BTCUSD",1755536125127,[[116180.0,0.39309462],[116170.0,0.18076955],[116160.0,0.29459712],[116150.0,0.72194222],[116140.0,0.6059583]],[[116190.0,0.69582437],[116200.0,0.33588406],[116210.0,0.55917127],[116220.0,0.69577994],[116230.0,0.3703435]]]
["bitfinex","BTCUSD",1755536209534,[[116200.0,0.1368],[116190.0,0.18073577],[116180.0,0.1837734],[116170.0,0.22844955],[115830.0,0.0135377]],[[116210.0,0.17210222],[116220.0,6.29470624],[116230.0,0.23643719],[116240.0,0.18074482],[116250.0,0.74652531]]]
["bitfinex","BTCUSD",1755536235588,[[116160.0,0.14152],[116150.0,0.17518214],[116140.0,0.24959111],[116130.0,0.43521688],[116120.0,0.98062921]],[[116170.0,0.54007017],[116180.0,0.31175146],[116190.0,0.8952283],[116200.0,0.17213037],[116210.0,0.23632613]]]
["bitfinex","BTCUSD",1755536300485,[[116160.0,0.39907035],[116150.0,0.17212214],[116140.0,0.1807591],[116130.0,0.20661388],[116120.0,1.39324984]],[[116170.0,0.42410375],[116180.0,0.51214763],[116190.0,0.90133713],[116200.0,0.17211771],[116210.0,0.18070733]]]
["bitfinex","BTCUSD",1755536330481,[[116160.0,0.00412],[116150.0,0.31022184],[116140.0,0.1807591],[116130.0,0.18073688],[116120.0,0.28535406]],[[116170.0,1.71536441],[116180.0,0.17214763],[116190.0,0.73958113],[116200.0,0.38306717],[116210.0,0.4615295]]]
["bitfinex","BTCUSD",1755536398168,[[116160.0,0.00014639],[116150.0,0.00301],[116140.0,0.18279],[116120.0,0.09117273],[116110.0,0.09943281]],[[116170.0,1.40821619],[116180.0,0.13544],[116190.0,0.60336244],[116200.0,0.0357337],[116210.0,0.30570683]]]
["bitfinex","BTCUSD",1755536440165,[[116200.0,0.22617405],[116190.0,0.52341624],[116170.0,0.55263958],[116160.0,0.54841624],[116140.0,0.10749297]],[[116210.0,0.03006523],[116230.0,0.365867],[116240.0,0.65861624],[116250.0,0.25547472],[116260.0,0.17658803]]]
["bitfinex","BTCUSD",1755536462335,[[116230.0,0.17207261],[116220.0,0.39502811],[116210.0,0.70409773],[116200.0,0.32799989],[116190.0,1.14655615]],[[116240.0,0.7502394],[116250.0,0.17205419],[116260.0,0.89672731],[116270.0,0.17204665],[116280.0,0.69545378]]]
["bitfinex","BTCUSD",1755536519729,[[116240.0,0.05165592],[116230.0,0.17207181],[116220.0,0.38448295],[116210.0,0.18070334],[116200.0,1.13879504]],[[116250.0,1.2440208],[116260.0,0.31553271],[116270.0,0.19790865],[116280.0,0.69545378],[116290.0,0.67354154]]]
["bitfinex","BTCUSD",1755536542998,[[116240.0,0.00316592],[116230.0,0.13484],[116220.0,0.18069094],[116210.0,0.18070334],[116200.0,0.81824504]],[[116250.0,1.25999011],[116260.0,0.35386067],[116270.0,0.19790865],[116280.0,0.86861666],[116290.0,0.6812625]]]
["bitfinex","BTCUSD",1755536607133,[[116250.0,0.22570368],[116240.0,0.39151778],[116230.0,0.7033922],[116220.0,0.86348006],[116210.0,0.18070334]],[[116260.0,1.06810673],[116270.0,0.20650832],[116280.0,0.82919645],[116290.0,0.67359109],[116300.0,2.36867591]]]
["bitfinex","BTCUSD",1755536658213,[[116300.0,0.13516],[116290.0,0.18371302],[116280.0,0.72886682],[116270.0,0.53279511],[116260.0,0.43124487]],[[116310.0,0.73704675],[116320.0,0.33368972],[116330.0,0.38445468],[116340.0,0.72531381],[116350.0,0.56698948]]]
["bitfinex","BTCUSD",1755536684643,[[116300.0,0.31221904],[116290.0,0.18058302],[116280.0,0.20644655],[116270.0,0.78931538],[116260.0,0.45073138]],[[116310.0,0.69437453],[116320.0,0.19956972],[116330.0,0.49538155],[116340.0,0.73322473],[116350.0,0.5747532]]]
["bitfinex","BTCUSD",1755536750819,[[116200.0,0.22324342],[116190.0,0.17213119],[116180.0,0.18107084],[116170.0,0.24095168],[116160.0,1.01989795]],[[116210.0,0.73710845],[116220.0,0.71771733],[116230.0,0.34861663],[116240.0,0.66914631],[116250.0,0.76494315]]]
["bitfinex","BTCUSD",1755536802222,[[116200.0,0.00014639],[116180.0,0.00345],[116160.0,0.24961633],[116150.0,0.37719538],[116130.0,0.70357142]],[[116210.0,6.71802464],[116220.0,0.96590605],[116230.0,0.4339248],[116240.0,0.99709572],[116250.0,0.20093117]]]
["bitfinex","BTCUSD",1755536811511,[[116200.0,0.04873639],[116190.0,0.17213117],[116180.0,0.24998542],[116170.0,0.70318943],[116160.0,0.77203713]],[[116210.0,0.65418222],[116220.0,0.19796152],[116230.0,0.20388127],[116240.0,0.49776944],[116250.0,0.24450581]]]
["bitfinex","BTCUSD",1755536860821,[[116240.0,0.00206],[116230.0,0.35395261],[116220.0,0.18069179],[116210.0,0.33435339],[116200.0,0.20658688]],[[116250.0,0.7036788],[116260.0,0.28289925],[116270.0,1.09673535],[116280.0,1.11402588],[116290.0,0.32808694]]]
["bitfinex","BTCUSD",1755536871885,[[116230.0,0.14008],[116210.0,0.26850138],[116200.0,0.24955489],[116190.0,0.53165263],[116180.0,1.15149117]],[[116240.0,0.69984808],[116250.0,0.8411588],[116260.0,0.27965925],[116270.0,1.01339077],[116280.0,1.33128872]]]
["bitfinex","BTCUSD",1755536931943,[[116220.0,0.00014639],[116200.0,0.00299],[116180.0,0.20551201],[116170.0,0.22311213],[116150.0,1.08040412]],[[116230.0,6.52460177],[116240.0,1.26276169],[116250.0,0.72740355],[116260.0,0.32881188],[116270.0,0.22787029]]]
["bitfinex","BTCUSD",1755536990536,[[116210.0,0.00408],[116200.0,0.31563047],[116190.0,0.77196644],[116180.0,0.32730171],[116160.0,1.33919101]],[[116220.0,0.69518769],[116230.0,0.60131107],[116240.0,0.31559404],[116250.0,0.85310951],[116260.0,0.39522595]]]
["bitfinex","BTCUSD",1755537002125,[[116210.0,0.00724],[116200.0,0.17211696],[116190.0,0.90680644],[116180.0,0.30143071],[116170.0,0.26686251]],[[116220.0,1.06037969],[116230.0,0.34753064],[116240.0,0.20381417],[116250.0,0.85326951],[116260.0,0.45301621]]]
["bitfinex","BTCUSD",1755537077771,[[116250.0,0.17707301],[116240.0,0.30669781],[116230.0,0.78791056],[116220.0,0.31031282],[116210.0,0.57156533]],[[116260.0,0.01729929],[116270.0,0.21083332],[116280.0,0.83764669],[116290.0,0.56224024],[116300.0,0.65880754]]]
["bitfinex","BTCUSD",1755537129074,[[116330.0,0.30620469],[116320.0,0.17193947],[116310.0,0.72042126],[116300.0,0.24938618],[116290.0,0.83143401]],[[116340.0,0.75462125],[116350.0,0.18068996],[116360.0,0.2751667],[116370.0,1.215231],[116380.0,0.61934846]]]
["bitfinex","BTCUSD",1755537161170,[[116330.0,0.9581358],[116320.0,0.17193947],[116310.0,0.74565605],[116300.0,0.29938618],[116290.0,1.03165799]],[[116340.0,0.01667912],[116350.0,0.0002],[116360.0,0.6938976],[116370.0,0.67213047],[116380.0,0.17214846]]]
["bitfinex","BTCUSD",1755537200606,[[116380.0,1.31857096],[116370.0,0.71950666],[116360.0,0.35153646],[116350.0,0.44636176],[116340.0,0.77110073]],[[116390.0,8.39e-05],[116400.0,0.00036079],[116410.0,0.01444966],[116420.0,0.5558771],[116430.0,0.01851547]]]
["bitfinex","BTCUSD",1755537245912,[[116420.0,0.002],[116410.0,0.1374],[116400.0,0.25225437],[116390.0,0.18042786],[116380.0,0.61509638]],[[116430.0,1.21541115],[116440.0,0.30936343],[116450.0,0.55989749],[116460.0,0.77279783],[116470.0,0.39741269]]]
["bitfinex","BTCUSD",1755537276754,[[116430.0,0.31365703],[116420.0,0.80663085],[116410.0,0.18039674],[116400.0,0.79688058],[116390.0,0.20542786]],[[116440.0,0.42570441],[116450.0,0.74171455],[116460.0,0.41344077],[116470.0,0.66200461],[116480.0,0.40374524]]]
["bitfinex","BTCUSD",1755537331788,[[116430.0,0.91872334],[116420.0,0.69480404],[116410.0,0.20621374],[116400.0,0.81133963],[116390.0,0.78091653]],[[116440.0,0.55358883],[116460.0,0.90302344],[116470.0,0.51200461],[116480.0,0.7247575],[116500.0,1.78662008]]]
["bitfinex","BTCUSD",1755537378922,[[116490.0,0.3968426],[116480.0,0.71809062],[116470.0,0.18030393],[116460.0,0.79473675],[116450.0,0.82868392]],[[116500.0,0.00023336],[116510.0,0.0002],[116520.0,0.70890335],[116530.0,0.19780028],[116540.0,0.80577373]]]
["bitfinex","BTCUSD",1755537400939,[[116490.0,0.93487695],[116480.0,0.17170329],[116470.0,0.24479129],[116460.0,1.30114921],[116450.0,0.5203349]],[[116500.0,0.00826459],[116510.0,0.03515573],[116530.0,0.73536773],[116540.0,0.69405856],[116550.0,0.74642496]]]
["bitfinex","BTCUSD",1755537442881,[[116490.0,20.31105855],[116480.0,0.1717028],[116470.0,0.70088486],[116460.0,0.81284044],[116450.0,0.55720663]],[[116500.0,0.52181869],[116510.0,0.17185956],[116520.0,0.76101073],[116530.0,0.17189965],[116540.0,0.3717389]]]
["bitfinex","BTCUSD",1755537477665,[[116520.0,0.30616435],[116510.0,0.17165908],[116500.0,0.76967484],[116490.0,20.22456297],[116480.0,0.24911997]],[[116530.0,1.06878347],[116540.0,0.21816492],[116550.0,0.86005262],[116560.0,0.39528386],[116570.0,0.69872078]]]
["bitfinex","BTCUSD",1755537522899,[[116520.0,0.97945275],[116510.0,0.17165908],[116500.0,0.6045881],[116490.0,20.7266543],[116480.0,0.24911997]],[[116530.0,0.00014608],[116550.0,0.00521],[116560.0,0.21485136],[116570.0,0.53198683],[116580.0,0.71850187]]]
["bitfinex","BTCUSD",1755537567058,[[116570.0,0.3256478],[116560.0,0.17158544],[116550.0,0.18340017],[116540.0,0.2844587],[116530.0,0.78682286]],[[116580.0,0.13721773],[116590.0,0.19739081],[116600.0,0.33549805],[116610.0,0.66155173],[116620.0,0.19504609]]]
["bitfinex","BTCUSD",1755537590736,[[116610.0,0.31340187],[116600.0,0.17151348],[116590.0,0.91374876],[116580.0,0.75569926],[116570.0,0.29898127]],[[116620.0,0.00027],[116630.0,0.70007735],[116640.0,0.72693936],[116650.0,0.71100457],[116660.0,1.20070035]]]
["bitfinex","BTCUSD",1755537625679,[[116600.0,0.17475658],[116590.0,0.38475036],[116580.0,0.17135609],[116570.0,0.7695666],[116560.0,0.57094671]],[[116610.0,0.70056343],[116620.0,0.32291083],[116630.0,0.31621204],[116640.0,0.75487542],[116650.0,0.98498511]]]
["bitfinex","BTCUSD",1755537658956,[[116620.0,0.31160717],[116610.0,0.24891947],[116600.0,0.70068823],[116590.0,0.24895036],[116580.0,0.81795777]],[[116630.0,0.69249779],[116640.0,0.45952411],[116650.0,0.71067603],[116660.0,1.06390035],[116670.0,0.69218252]]]
["bitfinex","BTCUSD",1755537686273,[[116610.0,0.006],[116600.0,0.31021609],[116590.0,0.24894559],[116580.0,0.73614142],[116570.0,0.24898127]],[[116620.0,5.33186155],[116630.0,0.30616246],[116640.0,0.73370739],[116650.0,0.69469036],[116660.0,1.68727976]]]
["bitfinex","BTCUSD",1755537723405,[[116550.0,0.17684017],[116540.0,0.30821489],[116530.0,0.18019797],[116520.0,0.29199569],[116510.0,0.17165902]],[[116560.0,1.18523221],[116570.0,0.23317657],[116580.0,1.3155888],[116590.0,0.24400647],[116600.0,0.43348464]]]
["bitfinex","BTCUSD",1755537749945,[[116580.0,0.003],[116570.0,0.13911],[116560.0,0.18065085],[116550.0,0.7007655],[116540.0,0.24902764]],[[116590.0,5.31371527],[116600.0,0.3716189],[116610.0,0.92386809],[116620.0,1.37331246],[116630.0,0.29867876]]]
["bitfinex","BTCUSD",1755537789092,[[116600.0,0.14398],[116590.0,0.17154129],[116580.0,0.24896582],[116570.0,0.70073401],[116560.0,0.2489905]],[[116610.0,1.12790935],[116620.0,0.34164707],[116630.0,0.20983148],[116640.0,0.86525005],[116650.0,1.42570271]]]
["bitfinex","BTCUSD",1755537826046,[[116580.0,0.32231601],[116570.0,0.17171443],[116560.0,0.76958199],[116550.0,0.7434855],[116540.0,0.45514764]],[[116590.0,0.17154129],[116600.0,0.70619983],[116610.0,1.10156471],[116620.0,0.33018207],[116630.0,0.77933917]]]
["bitfinex","BTCUSD",1755537859803,[[116590.0,0.1434],[116580.0,0.00293],[116570.0,0.18029512],[116560.0,0.24899554],[116550.0,0.22290017]],[[116600.0,5.68818727],[116610.0,0.72231802],[116620.0,0.70807109],[116630.0,0.64377917],[116640.0,0.71452395]]]
["bitfinex","BTCUSD",1755537903168,[[116560.0,0.31306544],[116550.0,0.69145735],[116540.0,0.45514721],[116530.0,0.18014265],[116520.0,0.78608605]],[[116570.0,0.001],[116580.0,0.71568522],[116590.0,0.54592353],[116600.0,0.6302429],[116610.0,0.98216159]]]
["bitfinex","BTCUSD",1755537941618,[[116620.0,0.8745064],[116610.0,0.76020311],[116600.0,0.4119999],[116590.0,0.24895036],[116580.0,0.72496744]],[[116630.0,0.05954938],[116650.0,0.68002614],[116660.0,0.76681192],[116670.0,0.554838],[116680.0,0.89125914]]]
["bitfinex","BTCUSD",1755537972388,[[116640.0,0.96369109],[116630.0,0.69428848],[116620.0,0.49747119],[116610.0,0.78520311],[116600.0,0.1801029]],[[116650.0,0.00508001],[116660.0,0.51985923],[116670.0,9.085e-05],[116680.0,0.21984321],[116690.0,0.17159471]]]
["bitfinex","BTCUSD",1755538013425,[[116680.0,0.30928898],[116670.0,0.17465604],[116660.0,0.90580159],[116650.0,0.24881509],[116640.0,0.81045334]],[[116690.0,0.8610052],[116700.0,0.20170246],[116710.0,0.20589887],[116720.0,0.18011842],[116730.0,1.14142707]]]
["bitfinex","BTCUSD",1755538067064,[[116760.0,0.31305153],[116750.0,0.90555761],[116740.0,0.22307794],[116730.0,0.69118168],[116720.0,0.32522582]],[[116770.0,0.02711476],[116790.0,0.55675449],[116800.0,0.23678397],[116810.0,1.21182752],[116830.0,0.76349112]]]
["bitfinex","BTCUSD",1755538083086,[[116790.0,0.91800081],[116780.0,0.1712622],[116770.0,0.26612173],[116760.0,0.75045333],[116750.0,0.43054838]],[[116800.0,0.03124614],[116820.0,0.34],[116830.0,0.51985923],[116840.0,0.20556458],[116850.0,0.70951558]]]
["bitfinex","BTCUSD",1755538115612,[[116820.0,1.43849607],[116810.0,0.41463763],[116800.0,0.21385993],[116790.0,0.86514814],[116780.0,0.57498129]],[[116830.0,0.00048612],[116850.0,0.03440777],[116860.0,0.34022223],[116870.0,0.00560069],[116880.0,0.73548621]]]
["bitfinex","BTCUSD",1755538170170,[[116790.0,0.00148612],[116780.0,0.13956],[116770.0,0.00321],[116750.0,0.17987143],[116710.0,0.85447049]],[[116800.0,6.76426305],[116810.0,0.40957367],[116820.0,0.68782184],[116830.0,0.21762199],[116840.0,0.30680925]]]
["bitfinex","BTCUSD",1755538177449,[[116730.0,0.00114578],[116720.0,0.0004],[116710.0,0.14276],[116700.0,0.0004],[116690.0,0.22677768]],[[116740.0,6.14184177],[116750.0,0.9249749],[116760.0,0.7778819],[116770.0,0.20222192],[116780.0,0.24268979]]]
["bitfinex","BTCUSD",1755538223389,[[116760.0,0.40041558],[116750.0,0.1713062],[116740.0,0.854464],[116730.0,0.2185584],[116720.0,0.47736999]],[[116770.0,0.001],[116780.0,0.03476552],[116790.0,1.0145901],[116800.0,0.1830046],[116810.0,0.1712202]]]
["bitfinex","BTCUSD",1755538243817,[[116760.0,1.75177248],[116750.0,0.8961536],[116740.0,0.21432193],[116730.0,0.2185584],[116720.0,0.19674999]],[[116770.0,1e-08],[116810.0,0.03403497],[116820.0,0.00306],[116830.0,1.03812767],[116840.0,0.17982586]]]
["bitfinex","BTCUSD",1755538284029,[[116880.0,0.17111567],[116860.0,0.17114495],[116850.0,0.26036239],[116840.0,0.99193837],[116830.0,0.17974834]],[[116890.0,0.34851031],[116900.0,0.90468133],[116910.0,0.2143384],[116920.0,0.20469294]]]
["bitfinex","BTCUSD",1755538327515,[[116980.0,0.32032939],[116970.0,0.17395126],[116960.0,0.26741139],[116950.0,0.23984487],[116940.0,0.20528026]],[[116990.0,1.17235051],[117000.0,1.00613926],[117010.0,0.20526619],[117020.0,0.206971],[117030.0,0.51367801]]]
["bitfinex","BTCUSD",1755538339274,[[116980.0,0.1494],[116970.0,0.06883201],[116960.0,0.1795969],[116950.0,0.44826487],[116940.0,0.17957926]],[[116990.0,5.87083684],[117000.0,1.13197704],[117010.0,0.44621045],[117020.0,0.64349041],[117030.0,0.21734209]]]
["bitfinex","BTCUSD",1755538374534,[[116980.0,0.32068939],[116970.0,0.17097119],[116960.0,0.31278139],[116950.0,0.23984453],[116940.0,1.0573685]],[[116990.0,1.03812285],[117000.0,0.30986653],[117010.0,0.36482484],[117020.0,0.232671],[117030.0,0.57093877]]]
["bitfinex","BTCUSD",1755538424180,[[116980.0,0.14728],[116970.0,0.23981495],[116960.0,0.17963511],[116950.0,0.24839515],[116940.0,0.38505626]],[[116990.0,1.21379302],[117000.0,0.99820376],[117010.0,0.25987386],[117020.0,0.58080002],[117030.0,0.79906916]]]
["bitfinex","BTCUSD",1755538434340,[[116960.0,0.14256878],[116950.0,0.06883201],[116940.0,0.20844],[116930.0,0.24842427],[116910.0,0.23983756]],[[116970.0,6.23297592],[116980.0,0.31374242],[116990.0,0.91289928],[117000.0,1.22913425],[117010.0,0.29191892]]]
["bitfinex","BTCUSD",1755538468333,[[116940.0,0.00710381],[116930.0,0.3144425],[116920.0,0.86793438],[116910.0,0.5853714],[116900.0,0.19679439]],[[116950.0,1.19935053],[116960.0,0.1967071],[116970.0,0.21761268],[116980.0,0.33123345],[116990.0,0.37960577]]]
["bitfinex","BTCUSD",1755538490421,[[116970.0,0.31778401],[116960.0,0.17099767],[116950.0,0.24839577],[116940.0,0.17970268],[116930.0,0.27342651]],[[116980.0,0.71432426],[116990.0,0.36499323],[117000.0,1.06348306],[117010.0,0.32086765],[117020.0,0.39342437]]]
["bitfinex","BTCUSD",1755538518338,[[116990.0,0.31759859],[116980.0,0.170969],[116970.0,0.24840336],[116960.0,0.17954736],[116950.0,0.94541508]],[[117000.0,0.50023595],[117010.0,0.67201941],[117020.0,0.25439683],[117030.0,0.62673795],[117040.0,0.96205481]]]
["bitfinex","BTCUSD",1755538566031,[[116920.0,0.1457],[116910.0,0.23989119],[116900.0,0.31210049],[116890.0,1.1179264],[116880.0,0.20467109]],[[116930.0,0.34],[116940.0,0.87602167],[116950.0,0.27132814],[116960.0,0.39629987],[116970.0,0.35323155]]]
["bitfinex","BTCUSD",1755538577583,[[116940.0,0.44879976],[116930.0,0.23987451],[116920.0,0.85220462],[116910.0,0.27345639],[116900.0,1.14309111]],[[116950.0,0.00799111],[116980.0,0.19555006],[116990.0,0.17165633],[117000.0,0.48193249],[117010.0,0.35192401]]]
["bitfinex","BTCUSD",1755538614666,[[116950.0,0.24533106],[116940.0,0.31134656],[116930.0,0.2484229],[116920.0,0.17964988],[116910.0,0.9210118]],[[116960.0,0.35000857],[116970.0,0.25163672],[116980.0,0.64482788],[116990.0,0.19401536],[117000.0,1.02198066]]]
["bitfinex","BTCUSD",1755538668206,[[116950.0,0.0054258],[116940.0,0.14008],[116930.0,0.24842547],[116920.0,0.17964861],[116910.0,0.45393647]],[[116960.0,6.35479464],[116970.0,0.6352478],[116980.0,0.33766788],[116990.0,0.34401536],[117000.0,1.26296571]]]
["bitfinex","BTCUSD",1755538682520,[[116950.0,0.0001858],[116940.0,0.00321],[116930.0,0.20879201],[116920.0,4e-05],[116910.0,0.45393697]],[[116960.0,5.17516873],[116970.0,0.36778946],[116980.0,0.82671886],[116990.0,0.39401536],[117000.0,0.34942602]]]
["bitfinex","BTCUSD",1755538731773,[[116860.0,0.0024],[116850.0,0.0004],[116840.0,0.00349],[116830.0,0.0004],[116820.0,0.04465]],[[116870.0,6.71901153],[116880.0,0.81873859],[116890.0,0.67988112],[116900.0,0.4314558],[116910.0,0.17108488]]]
["bitfinex","BTCUSD",1755538748225,[[116850.0,0.0004],[116840.0,0.00358],[116830.0,0.06923201],[116820.0,0.17976322],[116810.0,0.59444627]],[[116860.0,6.34497267],[116870.0,0.24662555],[116880.0,0.2082606],[116890.0,0.2105995],[116900.0,1.10485115]]]
["bitfinex","BTCUSD",1755538816078,[[116860.0,0.31937069],[116850.0,0.23998794],[116840.0,0.17973194],[116830.0,0.24858033],[116820.0,1.08469067]],[[116870.0,0.39255413],[116880.0,0.2054405],[116890.0,0.17972828],[116900.0,0.84338649],[116910.0,0.1941785]]]
["bitfinex","BTCUSD",1755538856661,[[116820.0,0.35508597],[116810.0,0.17161787],[116800.0,0.22260415],[116790.0,0.26574293],[116780.0,0.17157992]],[[116830.0,0.86103917],[116840.0,0.88675952],[116850.0,0.18199075],[116860.0,0.40354171],[116870.0,0.76161215]]]
["bitfinex","BTCUSD",1755538913813,[[116820.0,0.00549597],[116810.0,0.139],[116800.0,0.52019339],[116790.0,0.17980877],[116780.0,0.20588103]],[[116830.0,5.41164141],[116840.0,0.86102452],[116850.0,0.33787977],[116860.0,0.74807125],[116870.0,0.96263224]]]
["bitfinex","BTCUSD",1755538952239,[[116780.0,0.36481836],[116770.0,0.17167682],[116760.0,0.18029461],[116750.0,0.41067078],[116740.0,0.85477217]],[[116790.0,1.19685951],[116800.0,0.19698993],[116810.0,0.62697912],[116820.0,0.38400745],[116830.0,0.2842786]]]
["bitfinex","BTCUSD",1755538994182,[[116800.0,4e-05],[116780.0,0.00653616],[116770.0,0.18024064],[116760.0,0.18029461],[116650.0,0.09157378]],[[116810.0,6.49187279],[116820.0,0.31972246],[116830.0,0.42860959],[116840.0,0.36066335],[116850.0,0.83187942]]]
["bitfinex","BTCUSD",1755539030754,[[116770.0,0.30848102],[116760.0,0.18029117],[116750.0,0.17987027],[116740.0,0.22242667],[116730.0,1.16237632]],[[116780.0,1.24061648],[116790.0,0.17124753],[116800.0,1.09671731],[116810.0,0.69051391],[116820.0,0.22232625]]]
["bitfinex","BTCUSD",1755539056805,[[116760.0,0.00292531],[116740.0,0.0004],[116730.0,0.2062],[116720.0,0.18320419],[116700.0,0.19673723]],[[116770.0,6.57862008],[116780.0,0.1970132],[116790.0,0.1798099],[116800.0,0.91999122],[116810.0,0.22804783]]]
["bitfinex","BTCUSD",1755539127885,[[116760.0,0.13736],[116750.0,0.00307],[116740.0,0.26514034],[116730.0,0.19752311],[116720.0,0.92137295]],[[116770.0,0.86807809],[116780.0,0.21038244],[116790.0,0.6828769],[116800.0,0.87086326],[116810.0,0.19727473]]]
["bitfinex","BTCUSD",1755539160419,[[116770.0,0.13730622],[116750.0,0.18309042],[116740.0,0.18032629],[116730.0,1.11937874],[116720.0,0.31329933]],[[116780.0,5.65748711],[116790.0,0.3807963],[116800.0,0.87086326],[116810.0,0.43370954],[116820.0,0.82459851]]]
["bitfinex","BTCUSD",1755539200377,[[116810.0,0.00014622],[116800.0,0.1368],[116770.0,0.1830607],[116760.0,0.24868711],[116750.0,0.46194516]],[[116820.0,6.55384312],[116830.0,0.3166577],[116840.0,0.86229838],[116850.0,0.32886034],[116860.0,1.22524021]]]
["bitfinex","BTCUSD",1755539235415,[[116760.0,0.04817623],[116750.0,0.34236],[116740.0,0.20599442],[116730.0,0.19672292],[116720.0,0.21455139]],[[116770.0,0.86233249],[116780.0,0.17127547],[116790.0,0.34222257],[116800.0,1.20465436],[116810.0,0.27909909]]]
["bitfinex","BTCUSD",1755539278419,[[116700.0,0.0004],[116680.0,0.00344],[116670.0,0.0004],[116660.0,0.14613191],[116640.0,0.17177296]],[[116710.0,6.62429161],[116720.0,1.13158634],[116730.0,1.07434506],[116740.0,0.20488692],[116750.0,0.25846404]]]
["bitfinex","BTCUSD",1755539311923,[[116700.0,0.39814365],[116690.0,0.17139327],[116680.0,0.18037894],[116670.0,0.89644947],[116660.0,0.58054008]],[[116710.0,0.86290603],[116720.0,0.17135088],[116730.0,0.56095258],[116740.0,0.27399704],[116750.0,0.35910366]]]
["bitfinex","BTCUSD",1755539345956,[[116730.0,0.13968478],[116720.0,0.17134925],[116710.0,0.17993315],[116700.0,0.87104419],[116690.0,0.19639327]],[[116740.0,5.62936801],[116750.0,0.19682466],[116760.0,1.00732488],[116770.0,0.17988387],[116780.0,0.79163796]]]
["bitfinex","BTCUSD",1755539393507,[[116620.0,0.04085],[116610.0,0.3780923],[116600.0,0.18006038],[116590.0,0.95635934],[116580.0,0.76860045]],[[116630.0,0.86253809],[116640.0,0.59628181],[116650.0,0.32622208],[116660.0,0.18001027],[116670.0,0.58235719]]]
["bitfinex","BTCUSD",1755539412241,[[116670.0,1.04356435],[116660.0,0.33367836],[116650.0,0.24885772],[116640.0,0.89802903],[116630.0,0.49733761]],[[116680.0,0.00014597],[116700.0,0.12678212],[116710.0,0.01845735],[116720.0,0.18313353],[116730.0,0.42613908]]]
["bitfinex","BTCUSD",1755539454361,[[116720.0,0.00204],[116700.0,0.00326],[116680.0,0.38584391],[116670.0,0.29097086],[116660.0,0.19635472]],[[116730.0,5.61221089],[116740.0,0.30764088],[116750.0,0.85511584],[116760.0,0.33914288],[116770.0,0.45976457]]]
["bitfinex","BTCUSD",1755539493278,[[116730.0,0.30179961],[116720.0,1.00763617],[116710.0,0.273761],[116700.0,0.53743613],[116690.0,0.24879383]],[[116740.0,0.001],[116760.0,0.1798561],[116770.0,0.22165657],[116780.0,0.6791559],[116790.0,0.20392703]]]
["bitfinex","BTCUSD",1755539518469,[[116760.0,0.1382],[116750.0,0.17451562],[116740.0,0.17988646],[116730.0,0.27373434],[116720.0,1.38464981]],[[116770.0,0.19674308],[116780.0,0.22114337],[116790.0,0.51130949],[116800.0,0.9986749],[116810.0,0.44605129]]]
["bitfinex","BTCUSD",1755539569598,[[116760.0,0.22281405],[116750.0,0.17425308],[116740.0,0.20563069],[116730.0,0.29112221],[116720.0,1.06352547]],[[116770.0,0.94885144],[116780.0,0.18881029],[116790.0,0.21909289],[116800.0,1.2024749],[116810.0,0.34163249]]]
["bitfinex","BTCUSD",1755539596671,[[116760.0,4e-05],[116750.0,0.13892],[116730.0,0.24873251],[116720.0,0.42674774],[116700.0,0.56998711]],[[116770.0,6.21115114],[116780.0,0.35223229],[116790.0,0.19732088],[116800.0,0.8624749],[116810.0,1.22505527]]]
["bitfinex","BTCUSD",1755539649875,[[116770.0,4e-05],[116760.0,0.13564],[116750.0,0.00318],[116740.0,0.00856604],[116730.0,0.24873425]],[[116780.0,5.84122689],[116790.0,0.3701759],[116800.0,0.88544168],[116810.0,0.80791603],[116820.0,0.68497572]]]
["bitfinex","BTCUSD",1755539713238,[[116770.0,0.31392686],[116760.0,0.1713314],[116750.0,0.96522155],[116740.0,0.17988627],[116730.0,0.50453425]],[[116780.0,0.86203678],[116790.0,0.53612528],[116800.0,0.92851311],[116810.0,0.31508849],[116820.0,0.1887344]]]
["bitfinex","BTCUSD",1755539737874,[[116700.0,0.00518],[116690.0,0.30655404],[116680.0,0.17997929],[116670.0,0.17999448],[116660.0,0.93478417]],[[116710.0,1.23244434],[116720.0,0.86212481],[116730.0,0.41141747],[116740.0,0.22029336],[116750.0,0.71820155]]]
["bitfinex","BTCUSD",1755539795733,[[116660.0,0.1348],[116650.0,0.20942],[116640.0,0.0004],[116630.0,0.21813542],[116610.0,0.8727133]],[[116670.0,5.73340232],[116680.0,1.02275656],[116690.0,0.17997721],[116700.0,0.17997413],[116710.0,0.92973162]]]
["bitfinex","BTCUSD",1755539816380,[[116650.0,0.14777548],[116640.0,0.17186749],[116630.0,0.18005624],[116620.0,0.86221974],[116610.0,0.29833972]],[[116660.0,0.86419294],[116670.0,0.51439367],[116680.0,1.031284],[116690.0,0.28938501],[116700.0,0.70424299]]]
["bitfinex","BTCUSD",1755539862136,[[116700.0,0.13464],[116690.0,0.00048548],[116680.0,0.873844],[116670.0,0.22038485],[116660.0,0.23077127]],[[116710.0,0.86828895],[116720.0,0.4486681],[116730.0,0.51998598],[116740.0,0.26625139],[116750.0,0.19449925]]]
["bitfinex","BTCUSD",1755539921315,[[116640.0,0.44114181],[116630.0,0.86218879],[116620.0,0.41179444],[116610.0,0.2527217],[116600.0,2.21110554]],[[116650.0,0.01269624],[116660.0,0.17145166],[116670.0,1.27591532],[116680.0,0.38488471],[116690.0,0.26479274]]]
["bitfinex","BTCUSD",1755539941037,[[116640.0,0.31588776],[116630.0,0.86225597],[116620.0,0.18002444],[116610.0,0.21626193],[116600.0,1.48767888]],[[116650.0,0.5499233],[116660.0,0.17145166],[116670.0,0.22099074],[116680.0,0.93959929],[116690.0,0.63795724]]]
["bitfinex","BTCUSD",1755540009062,[[116610.0,0.32136187],[116600.0,0.1717254],[116590.0,0.69937904],[116580.0,0.69975176],[116570.0,0.21549306]],[[116620.0,0.51149717],[116630.0,0.69074673],[116640.0,0.7009355],[116650.0,0.25552431],[116660.0,0.24028367]]]
["bitfinex","BTCUSD",1755540049254,[[116580.0,0.00377589],[116570.0,0.0004],[116560.0,0.0004],[116550.0,0.18037844],[116540.0,0.87723389]],[[116590.0,5.7444094],[116600.0,0.17315978],[116610.0,1.00728824],[116620.0,0.30970217],[116630.0,0.22638942]]]
["bitfinex","BTCUSD",1755540057527,[[116580.0,0.82525728],[116570.0,0.30696923],[116560.0,0.18056431],[116550.0,0.72542777],[116540.0,0.20514256]],[[116590.0,0.01606359],[116600.0,0.19003996],[116610.0,0.69934879],[116620.0,0.23310177],[116630.0,0.18167952]]]
["bitfinex","BTCUSD",1755540119081,[[116620.0,0.13504],[116610.0,0.17794376],[116600.0,0.2058759],[116590.0,0.70235647],[116580.0,1.19677514]],[[116630.0,0.69566379],[116640.0,1.0307298],[116650.0,0.19088008],[116660.0,0.37602095],[116670.0,0.74257719]]]
["bitfinex","BTCUSD",1755540169759,[[116600.0,0.00018594],[116580.0,0.18361367],[116570.0,0.18054918],[116560.0,1.04391653],[116550.0,0.80588198]],[[116610.0,6.22962101],[116620.0,0.21007571],[116630.0,0.20313296],[116640.0,1.24622179],[116650.0,0.25594479]]]
["bitfinex","BTCUSD",1755540201906,[[116600.0,0.00018594],[116580.0,0.00044],[116570.0,0.13861],[116560.0,0.1841352],[116550.0,0.28662065]],[[116610.0,6.05994763],[116620.0,0.21007571],[116630.0,0.18005658],[116640.0,1.26067678],[116650.0,0.26763648]]]
["bitfinex","BTCUSD",1755540249830,[[116590.0,0.002],[116580.0,0.30910198],[116570.0,0.20951356],[116560.0,0.69982572],[116550.0,0.38653893]],[[116600.0,0.86560133],[116610.0,0.69077335],[116620.0,0.45026661],[116630.0,0.6447056],[116640.0,0.79127499]]]
["bitfinex","BTCUSD",1755540310969,[[116590.0,0.17354129],[116580.0,0.35368198],[116570.0,0.69981052],[116560.0,0.1805639],[116550.0,0.72542526]],[[116600.0,0.90370356],[116610.0,0.65430133],[116620.0,0.24890419],[116630.0,0.6704906],[116650.0,0.64047115]]]
["bitfinex","BTCUSD",1755540340514,[[116580.0,0.17412198],[116570.0,0.18054919],[116560.0,0.2063499],[116550.0,0.69964026],[116520.0,0.95735749]],[[116590.0,0.32239859],[116600.0,0.17475774],[116610.0,1.20017479],[116620.0,0.12364398],[116630.0,0.1975056]]]
["bitfinex","BTCUSD",1755540399040,[[116590.0,0.13492],[116570.0,0.00339],[116560.0,0.1805639],[116550.0,0.72542726],[116540.0,0.22349315]],[[116600.0,6.11996196],[116610.0,0.8256932],[116620.0,0.17658213],[116630.0,0.28950034],[116640.0,1.15515625]]]
["bitfinex","BTCUSD",1755540448859,[[116600.0,4.855e-05],[116580.0,0.00313],[116570.0,0.13556],[116560.0,0.0004],[116550.0,0.22357793]],[[116610.0,6.84385292],[116620.0,0.26326766],[116630.0,0.25998792],[116640.0,0.81474714],[116650.0,0.61869632]]]
["bitfinex","BTCUSD",1755540475237,[[116600.0,0.00534855],[116570.0,0.18054535],[116560.0,0.70015825],[116550.0,0.42381094],[116540.0,0.38110671]],[[116610.0,6.82842856],[116620.0,0.19755087],[116630.0,0.65042819],[116640.0,0.82191833],[116650.0,0.21777592]]]
["bitfinex","BTCUSD",1755540538842,[[116600.0,0.00325855],[116570.0,0.0004],[116560.0,0.70040779],[116550.0,0.38068993],[116490.0,20.42086885]],[[116610.0,6.78505645],[116620.0,0.98001737],[116630.0,0.65813675],[116640.0,1.97221681],[116650.0,0.19738476]]]
["bitfinex","BTCUSD",1755540573178,[[116570.0,0.73768691],[116560.0,0.85216914],[116550.0,0.18037933],[116540.0,1.04014642],[116530.0,0.43656974]],[[116580.0,0.17155601],[116590.0,0.2102826],[116600.0,0.34031644],[116610.0,0.79630614],[116620.0,0.78633906]]]
["bitfinex","BTCUSD",1755540632563,[[116600.0,0.00204],[116590.0,0.134],[116580.0,0.0032],[116570.0,0.22260926],[116560.0,0.20635023]],[[116610.0,6.49586301],[116620.0,0.31834338],[116630.0,0.26186544],[116640.0,1.36882984],[116650.0,0.22737411]]]
["bitfinex","BTCUSD",1755540701358,[[116600.0,0.00508],[116580.0,4e-05],[116570.0,0.17618],[116560.0,0.18400223],[115710.0,0.33644729]],[[116610.0,6.82461554],[116620.0,0.18674338],[116630.0,0.82728368],[116640.0,1.19167669],[116650.0,0.20237411]]]
["bitfinex","BTCUSD",1755540730144,[[116580.0,0.00518],[116570.0,0.13396],[116560.0,0.0004],[116550.0,0.18037996],[116540.0,0.18533484]],[[116590.0,6.49314442],[116600.0,0.1715398],[116610.0,0.89570135],[116620.0,0.28398846],[116630.0,0.67356328]]]
["bitfinex","BTCUSD",1755540771569,[[116530.0,0.25873447],[116520.0,0.31036435],[116510.0,0.69985948],[116500.0,0.38789677],[116490.0,20.78724455]],[[116540.0,0.17161489],[116550.0,0.72685128],[116560.0,0.18016471],[116570.0,0.37388302],[116580.0,0.76603761]]]
["bitfinex","BTCUSD",1755540814670,[[116550.0,0.38969422],[116540.0,0.17161489],[116530.0,0.7022561],[116520.0,0.45521857],[116510.0,0.53272816]],[[116560.0,0.74608578],[116570.0,0.17161101],[116580.0,1.03975338],[116590.0,0.76068112],[116600.0,0.31082925]]]
["bitfinex","BTCUSD",1755540855372,[[116540.0,0.13616],[116530.0,0.26824058],[116520.0,0.20602056],[116510.0,0.41143991],[116500.0,0.62564398]],[[116550.0,0.69634974],[116560.0,0.56974548],[116570.0,0.18018954],[116580.0,0.92761839],[116590.0,0.66785247]]]
["bitfinex","BTCUSD",1755540916366,[[116500.0,0.18049883],[116490.0,20.17188794],[116480.0,0.79525023],[116470.0,0.21179029],[116460.0,1.30714981]],[[116510.0,0.17165908],[116520.0,0.6918659],[116530.0,0.18317541],[116540.0,0.30449489],[116550.0,0.69182382]]]
["bitfinex","BTCUSD",1755540947920,[[116520.0,0.13583],[116510.0,0.77967923],[116500.0,0.70204862],[116490.0,20.54627136],[116480.0,0.90691039]],[[116530.0,0.75751633],[116540.0,0.69482099],[116550.0,0.33887389],[116560.0,0.78674129],[116570.0,0.58579479]]]
["bitfinex","BTCUSD",1755541000317,[[116510.0,0.001],[116500.0,0.13737502],[116490.0,20.00878442],[116480.0,0.18048485],[116470.0,0.18045619]],[[116520.0,5.98932254],[116530.0,0.67991112],[116540.0,0.19764465],[116550.0,0.72402997],[116560.0,0.72707924]]]
["bitfinex","BTCUSD",1755541049346,[[116500.0,0.00667502],[116490.0,20.13657],[116480.0,0.0002],[116470.0,0.18050372],[116460.0,0.18058938]],[[116510.0,6.61349433],[116520.0,0.69569836],[116530.0,0.25200868],[116540.0,0.27988071],[116550.0,0.25362764]]]
["bitfinex","BTCUSD",1755541090047,[[116510.0,0.13328],[116500.0,0.00152502],[116490.0,20.20922244],[116480.0,0.18048824],[116120.0,0.31343258]],[[116520.0,5.96055537],[116530.0,0.5712101],[116540.0,0.38190764],[116550.0,0.75396305],[116560.0,0.39902617]]]
["bitfinex","BTCUSD",1755541137175,[[116500.0,0.00152502],[116490.0,20.0002],[116480.0,0.13392],[116470.0,0.0032],[116460.0,0.20651]],[[116510.0,6.67511212],[116520.0,0.69245836],[116530.0,1.10239038],[116540.0,0.44701276],[116550.0,0.20519489]]]
["bitfinex","BTCUSD",1755541178835,[[116500.0,0.31208381],[116490.0,19.73230691],[116480.0,0.20629216],[116470.0,0.70131751],[116460.0,0.70140079]],[[116510.0,1.03247309],[116520.0,0.83448057],[116530.0,0.32574708],[116540.0,0.29261066],[116550.0,0.7010089]]]
["bitfinex","BTCUSD",1755541221191,[[116490.0,13.384231],[116480.0,0.0002],[116470.0,0.0034],[116460.0,0.00027],[116450.0,0.0002]],[[116500.0,7.80952452],[116510.0,0.57793908],[116520.0,0.24905857],[116530.0,0.39286921],[116540.0,0.31541609]]]
["bitfinex","BTCUSD",1755541260523,[[116490.0,3.40505464],[116480.0,0.0002],[116470.0,0.0002],[116460.0,0.00027],[116450.0,0.13424]],[[116500.0,6.96492695],[116510.0,0.65778655],[116520.0,1.13249942],[116530.0,0.41759591],[116540.0,0.39703708]]]
["bitfinex","BTCUSD",1755541322150,[[116490.0,2.21718948],[116480.0,0.0002],[116470.0,0.0002],[116460.0,0.13359],[116450.0,0.0002]],[[116500.0,6.8540443],[116510.0,0.41047123],[116520.0,1.36185155],[116530.0,0.49860515],[116540.0,0.42418444]]]
["bitfinex","BTCUSD",1755541338695,[[116500.0,0.14251184],[116490.0,2.49276769],[116480.0,0.70130205],[116470.0,0.1805028],[116460.0,0.72721041]],[[116510.0,5.607691],[116520.0,0.159087],[116530.0,0.34272568],[116540.0,0.43942689],[116550.0,0.75501403]]]
["bitfinex","BTCUSD",1755541370027,[[116560.0,0.91757157],[116550.0,0.7009761],[116540.0,0.22237209],[116530.0,0.21475946],[116520.0,0.82420959]],[[116570.0,0.01765982],[116590.0,0.43862002],[116600.0,0.60483129],[116610.0,0.40502341],[116620.0,0.51044123]]]
["bitfinex","BTCUSD",1755541402398,[[116580.0,0.40296786],[116570.0,0.71816874],[116560.0,0.18016278],[116550.0,0.7509761],[116540.0,0.68226312]],[[116590.0,0.01730015],[116600.0,0.36999511],[116610.0,0.53912215],[116620.0,0.36824893],[116630.0,0.58698011]]]
["bitfinex","BTCUSD",1755541445402,[[116640.0,0.39370181],[116630.0,0.19725246],[116620.0,0.70088603],[116610.0,0.81973348],[116600.0,1.03094812]],[[116650.0,0.01728821],[116660.0,0.52954334],[116670.0,0.87964024],[116680.0,0.71037306],[116690.0,0.39403651]]]
["bitfinex","BTCUSD",1755541500105,[[116590.0,4.867e-05],[116580.0,0.13614],[116570.0,0.24897994],[116560.0,0.38616266],[116550.0,0.24896574]],[[116600.0,5.94633098],[116610.0,0.74144431],[116620.0,0.34116182],[116630.0,0.22604618],[116640.0,0.78845346]]]
["bitfinex","BTCUSD",1755541528229,[[116590.0,4.867e-05],[116580.0,0.00315],[116570.0,0.24898112],[116560.0,0.31320266],[116550.0,0.24896574]],[[116600.0,5.91681445],[116610.0,0.69232934],[116620.0,0.35959621],[116630.0,0.21072905],[116640.0,0.70085887]]]
["bitfinex","BTCUSD",1755541579471,[[116590.0,0.00511867],[116580.0,4e-05],[116570.0,0.07741054],[116560.0,0.31324401],[116550.0,0.76982588]],[[116600.0,6.00882792],[116610.0,0.84232934],[116620.0,0.62760202],[116630.0,0.20310097],[116640.0,0.93998011]]]
["bitfinex","BTCUSD",1755541639638,[[116610.0,0.21769405],[116600.0,0.1747449],[116590.0,0.69966328],[116580.0,0.20595182],[116570.0,0.29898111]],[[116620.0,0.00053],[116630.0,0.21038921],[116640.0,0.94361059],[116650.0,1.03743216],[116660.0,0.34790218]]]
["bitfinex","BTCUSD",1755541662166,[[116610.0,0.22269405],[116600.0,0.69106292],[116590.0,0.24899903],[116580.0,0.72548984],[116570.0,0.27398111]],[[116620.0,0.69103519],[116630.0,0.55180531],[116640.0,0.85861188],[116650.0,0.6434982],[116660.0,0.89054065]]]
["bitfinex","BTCUSD",1755541717047,[[116590.0,0.00104867],[116580.0,4e-05],[116570.0,0.20479201],[116560.0,0.18016401],[116550.0,0.78619704]],[[116600.0,5.89870675],[116610.0,0.69148904],[116620.0,0.37567667],[116630.0,0.45971891],[116640.0,1.01896116]]]
["bitfinex","BTCUSD",1755541792557,[[116590.0,0.00529001],[116580.0,4e-05],[116550.0,0.06883201],[116540.0,0.27176471],[116530.0,1.13475732]],[[116600.0,6.63347291],[116610.0,1.36936081],[116620.0,0.27921655],[116630.0,0.20505824],[116640.0,0.47090123]]]
["bitfinex","BTCUSD",1755541806862,[[116590.0,0.00529001],[116580.0,4e-05],[116570.0,0.2489807],[116560.0,0.70014187],[116550.0,0.27480015]],[[116600.0,5.79139922],[116610.0,1.13868904],[116620.0,0.35316365],[116630.0,0.41073001],[116640.0,0.97721093]]]
["bitfinex","BTCUSD",1755541865293,[[116620.0,0.13957],[116610.0,0.33373352],[116600.0,0.64864521],[116590.0,0.27476736],[116580.0,0.72514838]],[[116630.0,1.0237733],[116640.0,0.34419264],[116650.0,0.2220762],[116660.0,0.18045228],[116670.0,0.85929237]]]
["bitfinex","BTCUSD",1755541895658,[[116620.0,0.17364088],[116610.0,0.91321309],[116600.0,0.18010272],[116590.0,0.24899036],[116580.0,0.72592938]],[[116630.0,0.51148246],[116640.0,0.87306319],[116650.0,0.1962982],[116660.0,0.35352076],[116670.0,0.73996414]]]
["bitfinex","BTCUSD",1755541945959,[[116630.0,0.40599692],[116620.0,0.17149717],[116610.0,0.72506463],[116600.0,0.48056583],[116590.0,0.47247938]],[[116640.0,0.00048676],[116650.0,0.19077506],[116660.0,0.70042945],[116670.0,0.69184335],[116680.0,1.61835648]]]
["bitfinex","BTCUSD",1755542017406,[[116650.0,0.39438711],[116640.0,0.69914568],[116630.0,0.24892401],[116620.0,0.20584366],[116610.0,0.81802401]],[[116670.0,0.69917315],[116680.0,1.17413204],[116690.0,0.77758687],[116700.0,0.96592834],[116720.0,0.65744489]]]
["bitfinex","BTCUSD",1755542034699,[[116660.0,0.00730297],[116650.0,0.38922711],[116640.0,0.69914568],[116630.0,0.27469401],[116620.0,0.20507166]],[[116670.0,0.70108591],[116680.0,0.67771104],[116690.0,1.27416587],[116700.0,0.94285147],[116720.0,0.63608776]]]
["bitfinex","BTCUSD",1755542080400,[[116730.0,0.39387961],[116720.0,0.17135023],[116710.0,0.72493568],[116700.0,0.2487568],[116690.0,0.229964]],[[116740.0,0.72007511],[116750.0,0.18037078],[116760.0,0.86788172],[116770.0,1.21120919],[116800.0,2.39674082]]]
["bitfinex","BTCUSD",1755542166726,[[116720.0,0.13663],[116710.0,0.17136439],[116700.0,0.24878033],[116690.0,0.205721],[116680.0,0.97976971]],[[116730.0,0.87414911],[116740.0,0.31267533],[116750.0,0.18037078],[116760.0,0.90097266],[116770.0,1.21087919]]]
["bitfinex","BTCUSD",1755542188227,[[116720.0,0.006216],[116710.0,0.13244],[116700.0,0.24877993],[116690.0,0.179964],[116680.0,0.27457043]],[[116730.0,5.8827857],[116740.0,0.86958321],[116750.0,0.3481498],[116760.0,1.95094559],[116770.0,0.99942886]]]
["bitfinex","BTCUSD",1755542271135,[[116680.0,0.00495],[116670.0,0.13228],[116660.0,0.24884199],[116650.0,0.19715199],[116640.0,0.71506712]],[[116690.0,5.41927126],[116700.0,0.82234017],[116710.0,0.21950496],[116720.0,1.73595945],[116730.0,1.14561987]]]
["bitfinex","BTCUSD",1755542308428,[[116650.0,0.13633],[116640.0,0.17146698],[116630.0,0.27461704],[116620.0,0.37737314],[116610.0,1.16238808]],[[116660.0,0.73332102],[116670.0,0.84877774],[116680.0,0.21910802],[116690.0,0.25612179],[116700.0,1.46055777]]]
["bitfinex","BTCUSD",1755542345470,[[116650.0,0.00314],[116630.0,4e-05],[116610.0,0.24891922],[116600.0,0.18050219],[116580.0,0.69457612]],[[116660.0,6.22074306],[116670.0,0.91411786],[116680.0,0.75441138],[116690.0,0.55250179],[116700.0,0.27781703]]]
["bitfinex","BTCUSD",1755542421768,[[116600.0,0.00088676],[116590.0,0.00366],[116580.0,0.20595756],[116570.0,0.38170045],[116560.0,0.6997746]],[[116610.0,1.68690929],[116620.0,0.19728217],[116630.0,0.64504873],[116640.0,0.92425536],[116650.0,0.22529495]]]
["bitfinex","BTCUSD",1755542444058,[[116600.0,0.00088676],[116590.0,0.00044],[116580.0,0.00309],[116550.0,0.3296785],[116540.0,1.17215326]],[[116610.0,5.71573896],[116620.0,0.72149717],[116630.0,0.72958486],[116640.0,0.83001614],[116650.0,0.31435946]]]
["bitfinex","BTCUSD",1755542504693,[[116580.0,0.00497],[116560.0,0.17158303],[116550.0,0.48451309],[116540.0,0.69980411],[116500.0,0.41230295]],[[116590.0,1.21076195],[116600.0,0.53731558],[116610.0,1.20369406],[116620.0,0.18007202],[116630.0,0.20319288]]]
["bitfinex","BTCUSD",1755542588743,[[116670.0,0.30394367],[116660.0,0.17142513],[116650.0,0.29760376],[116640.0,0.37742606],[116630.0,0.79347327]],[[116680.0,4.35694326],[116690.0,0.18726703],[116700.0,0.83220167],[116720.0,0.57623199],[116730.0,1.9194537]]]
["bitfinex","BTCUSD",1755542645491,[[116670.0,0.20131201],[116660.0,0.26022241],[116650.0,0.24885772],[116640.0,0.18003944],[116630.0,0.79424227]],[[116680.0,1.03239526],[116690.0,0.32846674],[116700.0,0.73735715],[116710.0,0.88863666],[116730.0,0.78735488]]]
["bitfinex","BTCUSD",1755542690926,[[116670.0,0.06883201],[116660.0,0.30688786],[116650.0,0.24885772],[116640.0,0.20581044],[116630.0,0.76808423]],[[116680.0,5.73613515],[116690.0,0.19583674],[116700.0,1.80185668],[116710.0,0.86286766],[116720.0,0.45321132]]]
["bitfinex","BTCUSD",1755542778554,[[116670.0,0.20123201],[116660.0,0.20013411],[116650.0,0.24885772],[116640.0,0.87185295],[116630.0,0.32852637]],[[116680.0,0.86345249],[116690.0,0.30402763],[116700.0,0.21909156],[116710.0,0.33002765],[116720.0,1.43495328]]]
["bitfinex","BTCUSD",1755542831869,[[116690.0,0.2455863],[116680.0,0.41430503],[116670.0,0.90445986],[116660.0,0.20359431],[116650.0,0.31189443]],[[116700.0,0.8886897],[116710.0,0.31545765],[116720.0,1.65906498],[116730.0,0.25279287],[116760.0,1.1426804]]]
["bitfinex","BTCUSD",1755542879452,[[116700.0,0.4280266],[116690.0,0.81778148],[116680.0,0.60626354],[116670.0,0.2375964],[116660.0,0.58310994]],[[116710.0,0.00536],[116720.0,0.8632256],[116730.0,0.24511263],[116740.0,0.2001719],[116750.0,0.67961682]]]
["bitfinex","BTCUSD",1755542921919,[[116710.0,0.20191201],[116700.0,0.003],[116690.0,0.27455075],[116680.0,0.91604642],[116670.0,0.90445986]],[[116720.0,0.86321369],[116730.0,0.31314263],[116740.0,0.22373177],[116750.0,0.54778784],[116760.0,1.25176572]]]
["bitfinex","BTCUSD",1755543006050,[[116690.0,0.07388201],[116680.0,0.69991561],[116670.0,0.2383584],[116660.0,0.69890852],[116650.0,0.30295046]],[[116700.0,3.8362976],[116710.0,0.30380492],[116720.0,1.21476823],[116730.0,0.24405015],[116740.0,1.77780848]]]
["bitfinex","BTCUSD",1755543070190,[[116700.0,0.1713796],[116690.0,0.98132167],[116680.0,1.09500774],[116670.0,0.21259608],[116660.0,0.72473811]],[[116710.0,0.17993316],[116720.0,0.87483082],[116730.0,0.17990263],[116740.0,0.69884907],[116750.0,0.86829034]]]
["bitfinex","BTCUSD",1755543119272,[[116700.0,0.1764196],[116690.0,0.3734263],[116680.0,0.57604642],[116670.0,0.90431393],[116660.0,0.21914325]],[[116710.0,0.87645533],[116720.0,0.3558695],[116730.0,0.67782563],[116740.0,0.21798671],[116750.0,0.8857066]]]
["bitfinex","BTCUSD",1755543174629,[[116740.0,0.40480693],[116730.0,0.27804497],[116720.0,0.883928],[116710.0,0.57844595],[116700.0,0.4372796]],[[116750.0,0.00044862],[116760.0,0.00841985],[116770.0,0.19244326],[116780.0,0.18002604],[116790.0,0.68111613]]]
["bitfinex","BTCUSD",1755543205810,[[116760.0,0.13531],[116750.0,0.19704573],[116740.0,0.17988692],[116730.0,0.97897017],[116720.0,0.76301015]],[[116770.0,0.86439471],[116780.0,0.17146254],[116790.0,0.32441678],[116800.0,1.20341757],[116810.0,0.39509192]]]
["bitfinex","BTCUSD",1755543273170,[[116770.0,4e-05],[116760.0,4e-05],[116750.0,0.20451201],[116730.0,0.24872116],[116720.0,0.17989228]],[[116780.0,7.43672241],[116790.0,0.60566327],[116800.0,0.8699891],[116810.0,0.2282016],[116820.0,0.20225805]]]
["bitfinex","BTCUSD",1755543347549,[[116730.0,0.07197201],[116720.0,0.025755],[116710.0,0.06883201],[116700.0,0.39759],[116670.0,0.20395533]],[[116740.0,0.5287699],[116750.0,7.17657002],[116760.0,1.05314548],[116770.0,0.3482797],[116780.0,0.25125384]]]
["bitfinex","BTCUSD",1755543376693,[[116740.0,0.00619],[116730.0,0.30350418],[116720.0,0.20567023],[116710.0,0.76709109],[116700.0,0.69827493]],[[116750.0,1.2079605],[116760.0,0.83034325],[116770.0,0.5486947],[116780.0,1.71566227],[116800.0,0.68836218]]]
["bitfinex","BTCUSD",1755543443528,[[116730.0,0.17947418],[116720.0,0.17134929],[116710.0,0.38080253],[116700.0,0.89723965],[116690.0,0.64888146]],[[116740.0,0.17132088],[116750.0,0.35327616],[116760.0,0.87442497],[116770.0,0.5455937],[116780.0,0.60788082]]]
["bitfinex","BTCUSD",1755543471955,[[116730.0,0.00104862],[116710.0,0.06883201],[116700.0,0.3066488],[116690.0,0.27453046],[116680.0,0.56743291]],[[116740.0,5.68420487],[116750.0,0.37903516],[116760.0,0.93681435],[116770.0,0.20296546],[116780.0,0.62119258]]]
["bitfinex","BTCUSD",1755543526797,[[116730.0,0.00499001],[116710.0,0.06883201],[116690.0,0.24883581],[116680.0,0.57604454],[116670.0,0.88936168]],[[116740.0,7.35729254],[116750.0,1.43242104],[116760.0,0.22599728],[116770.0,0.20115097],[116780.0,0.41081794]]]
["bitfinex","BTCUSD",1755543592460,[[116690.0,8.861e-05],[116680.0,0.399077],[116670.0,0.16460155],[116660.0,0.2057089],[116650.0,0.24061545]],[[116700.0,6.38004491],[116710.0,0.20024411],[116720.0,1.73695826],[116730.0,0.54452892],[116740.0,0.3369029]]]
["bitfinex","BTCUSD",1755543617556,[[116690.0,0.00929103],[116680.0,0.72519532],[116670.0,0.2488263],[116660.0,0.6989469],[116650.0,0.24061545]],[[116700.0,1.84830026],[116710.0,0.30329811],[116720.0,1.08515128],[116730.0,0.32137113],[116740.0,1.83629488]]]
["bitfinex","BTCUSD",1755543665798,[[116780.0,0.00524],[116770.0,0.30423671],[116760.0,0.2486825],[116730.0,0.25733877],[116720.0,1.3533996]],[[116790.0,4.70906066],[116800.0,0.99428359],[116810.0,0.30303238],[116820.0,0.37529957],[116830.0,0.22608959]]]
["bitfinex","BTCUSD",1755543679821,[[116800.0,0.17620287],[116790.0,0.39138158],[116780.0,0.23711531],[116770.0,0.17984055],[116760.0,0.2486825]],[[116810.0,1.22626974],[116820.0,0.19848559],[116830.0,0.77999743],[116840.0,0.89406625],[116850.0,0.25773911]]]
["bitfinex","BTCUSD",1755543735890,[[116800.0,0.39009223],[116790.0,0.17980979],[116780.0,0.24865712],[116770.0,0.17983845],[116760.0,0.27442852]],[[116810.0,0.17121821],[116820.0,0.18001262],[116830.0,0.78708741],[116840.0,0.8709313],[116850.0,0.18083715]]]
["bitfinex","BTCUSD",1755543805759,[[116810.0,0.00517],[116800.0,0.30719286],[116790.0,0.17980869],[116780.0,0.24865712],[116770.0,0.20557745]],[[116820.0,1.17354001],[116830.0,0.37992333],[116840.0,0.88838032],[116850.0,0.82803715],[116860.0,0.5780431]]]
["bitfinex","BTCUSD",1755543833731,[[116810.0,0.00724],[116800.0,0.24010475],[116790.0,0.31504978],[116780.0,0.27439712],[116770.0,0.87083604]],[[116820.0,1.20220115],[116830.0,0.35354535],[116840.0,0.8709313],[116850.0,0.62803715],[116860.0,0.3530431]]]
["bitfinex","BTCUSD",1755543900608,[[116810.0,0.14116],[116800.0,4e-05],[116790.0,0.17430568],[116780.0,0.27439512],[116770.0,0.18882712]],[[116820.0,1.20220115],[116830.0,0.31938841],[116840.0,0.8966693],[116850.0,0.62803715],[116860.0,0.59550699]]]
["bitfinex","BTCUSD",1755543957343,[[116780.0,0.00609],[116760.0,0.24012201],[116750.0,0.23306872],[116740.0,0.27446681],[116730.0,1.21345886]],[[116790.0,4.38799592],[116800.0,0.17124593],[116810.0,0.26464892],[116820.0,0.63227052],[116830.0,0.41650919]]]
["bitfinex","BTCUSD",1755543964227,[[116750.0,0.00509],[116720.0,0.24874863],[116710.0,0.39572922],[116700.0,0.8709673],[116690.0,0.27908236]],[[116760.0,5.76331666],[116770.0,0.41689104],[116780.0,0.2576092],[116790.0,0.27196286],[116800.0,1.39033898]]]
["bitfinex","BTCUSD",1755544027892,[[116780.0,0.07183201],[116770.0,0.13848],[116760.0,0.24868811],[116750.0,0.1970502],[116740.0,1.15400952]],[[116790.0,4.3321804],[116800.0,0.99713388],[116810.0,0.6927853],[116820.0,0.20553438],[116830.0,1.20033802]]]
["bitfinex","BTCUSD",1755544041092,[[116730.0,0.13528],[116720.0,0.32491674],[116710.0,0.20564674],[116700.0,0.20800085],[116690.0,1.5109182]],[[116740.0,0.17628088],[116750.0,0.31428382],[116760.0,0.8618994],[116770.0,0.17986618],[116780.0,0.71129772]]]
["bitfinex","BTCUSD",1755544103103,[[116740.0,0.14246],[116730.0,0.19761304],[116720.0,0.24874914],[116710.0,0.17989274],[116700.0,0.20488085]],[[116750.0,0.87047938],[116760.0,1.00876397],[116770.0,0.51986618],[116780.0,0.19705172],[116790.0,1.6309781]]]
["bitfinex","BTCUSD",1755544174519,[[116710.0,0.00532859],[116690.0,0.06927201],[116680.0,0.396467],[116670.0,0.06923201],[116640.0,0.59383403]],[[116720.0,5.88846376],[116730.0,1.01854882],[116740.0,4.96843544],[116750.0,0.25001675],[116760.0,1.21275515]]]
["bitfinex","BTCUSD",1755544195304,[[116670.0,1e-08],[116660.0,0.00348],[116650.0,0.06923201],[116640.0,0.0004],[116630.0,0.11597201]],[[116680.0,5.9090278],[116690.0,0.94118399],[116700.0,0.53897906],[116710.0,0.23184084],[116720.0,1.1611654]]]
["bitfinex","BTCUSD",1755544257501,[[116560.0,0.00252],[116550.0,0.00346],[116540.0,0.06923201],[116530.0,0.0004],[116520.0,0.18042614]],[[116570.0,5.50726633],[116580.0,0.5675712],[116590.0,0.45702031],[116600.0,0.98053201],[116610.0,0.92124307]]]
["bitfinex","BTCUSD",1755544296744,[[116510.0,0.00564859],[116500.0,0.17187278],[116490.0,2.46064606],[116480.0,0.31648728],[116470.0,0.30001555]],[[116520.0,2.04508732],[116530.0,0.21040859],[116540.0,0.20484465],[116550.0,0.72180195],[116560.0,0.97036537]]]
["bitfinex","BTCUSD",1755544304243,[[116510.0,0.00442859],[116500.0,0.17637955],[116490.0,2.3918082],[116480.0,0.31632728],[116470.0,1.04142742]],[[116520.0,2.04498912],[116530.0,0.17478962],[116540.0,0.21911428],[116550.0,0.21463558],[116560.0,1.01092056]]]
["bitfinex","BTCUSD",1755544368883,[[116560.0,0.18101405],[116550.0,0.17160017],[116540.0,0.20598563],[116530.0,0.2325711],[116520.0,0.25760736]],[[116570.0,0.86739408],[116580.0,0.18006383],[116590.0,0.68326148],[116600.0,1.04542189],[116610.0,0.29339071]]]
["bitfinex","BTCUSD",1755544430059,[[116490.0,1.81068745],[116470.0,0.09408],[116460.0,0.00243],[116450.0,0.18033454],[116440.0,0.22750974]],[[116500.0,5.42098983],[116510.0,0.24049109],[116520.0,1.33146048],[116530.0,0.24905624],[116540.0,0.20706197]]]
["bitfinex","BTCUSD",1755544460133,[[116490.0,1.81068745],[116480.0,0.094],[116460.0,0.18274882],[116450.0,0.18033454],[116440.0,0.22750974]],[[116500.0,5.50161019],[116510.0,0.32800823],[116520.0,1.30564848],[116530.0,0.32618891],[116540.0,0.67822718]]]
["bitfinex","BTCUSD",1755544506348,[[116460.0,0.00055712],[116440.0,0.0002],[116430.0,0.00236],[116420.0,0.18237965],[116410.0,0.31961959]],[[116470.0,4.86317653],[116480.0,1.01232386],[116490.0,0.52725948],[116500.0,0.61711777],[116510.0,0.28680208]]]
["bitfinex","BTCUSD",1755544551027,[[116420.0,0.00913549],[116410.0,0.17180575],[116400.0,0.1806116],[116390.0,0.18062785],[116380.0,0.95366707]],[[116430.0,1.2973449],[116440.0,0.8623834],[116450.0,0.25234691],[116460.0,0.36501908],[116470.0,0.30098576]]]
["bitfinex","BTCUSD",1755544577704,[[116460.0,0.08830215],[116450.0,0.17174753],[116440.0,0.27491039],[116430.0,0.28990888],[116420.0,0.21620217]],[[116470.0,0.9704818],[116480.0,0.97874929],[116490.0,0.58914678],[116500.0,0.34207911],[116510.0,0.88670242]]]
["bitfinex","BTCUSD",1755544623804,[[116510.0,0.00114548],[116490.0,4e-05],[116480.0,0.27440762],[116470.0,0.18339393],[116460.0,0.30814541]],[[116520.0,5.36565111],[116530.0,0.21465557],[116540.0,0.30212786],[116550.0,0.80267945],[116560.0,1.00386662]]]
["bitfinex","BTCUSD",1755544660568,[[116480.0,0.26174734],[116470.0,0.27136669],[116460.0,0.18031897],[116450.0,0.92094223],[116440.0,0.5461565]],[[116490.0,0.86230146],[116500.0,0.2743775],[116510.0,0.17488225],[116520.0,1.32854029],[116530.0,1.02503152]]]
["bitfinex","BTCUSD",1755544701387,[[116420.0,1.81988548],[116410.0,0.31616644],[116400.0,0.91331416],[116390.0,0.21146223],[116380.0,0.34360336]],[[116430.0,0.00100001],[116460.0,0.00318],[116470.0,0.75943988],[116480.0,0.18029489],[116490.0,0.18024928]]]
["bitfinex","BTCUSD",1755544748601,[[116510.0,0.00531859],[116500.0,0.26563109],[116490.0,0.18027217],[116480.0,0.18028845],[116470.0,0.9217168]],[[116520.0,1.20425222],[116530.0,0.28291651],[116540.0,0.19750214],[116550.0,0.43099145],[116560.0,0.95490995]]]
["bitfinex","BTCUSD",1755544782015,[[116480.0,0.08979405],[116470.0,0.27804393],[116460.0,0.18031941],[116450.0,0.25507291],[116440.0,1.22372453]],[[116490.0,0.86432642],[116500.0,0.16051834],[116510.0,0.34609084],[116520.0,1.21146898],[116530.0,0.25778852]]]
["bitfinex","BTCUSD",1755544820655,[[116550.0,4e-05],[116510.0,4e-05],[116500.0,0.14825],[116490.0,0.4122483],[116480.0,0.18019239]],[[116560.0,5.72650941],[116570.0,0.49548728],[116580.0,0.52684872],[116590.0,0.28990208],[116600.0,0.30217442]]]
["bitfinex","BTCUSD",1755544857326,[[116510.0,0.0051],[116490.0,0.1802718],[116480.0,0.18028803],[116470.0,0.18030336],[116460.0,0.39889882]],[[116520.0,4.71621896],[116530.0,0.64187898],[116540.0,0.36108874],[116550.0,1.09627671],[116560.0,0.60200218]]]
["bitfinex","BTCUSD",1755544920345,[[116440.0,0.00318623],[116430.0,0.00312],[116420.0,0.002],[116410.0,0.31116547],[116400.0,0.20635125]],[[116450.0,5.36589433],[116460.0,0.17173278],[116470.0,0.241422],[116480.0,0.59860749],[116490.0,0.74680963]]]
["bitfinex","BTCUSD",1755544949121,[[116440.0,0.00323623],[116420.0,0.002],[116410.0,0.31735568],[116400.0,0.23135025],[116390.0,1.25428864]],[[116450.0,4.50600885],[116460.0,0.69305054],[116470.0,0.26659971],[116480.0,1.030223],[116490.0,0.9926517]]]
["bitfinex","BTCUSD",1755544990725,[[116470.0,0.003],[116460.0,0.00307],[116440.0,0.31741662],[116430.0,0.18036339],[116420.0,0.80923883]],[[116480.0,4.49633017],[116490.0,0.72746117],[116500.0,0.20338879],[116510.0,0.99748407],[116520.0,1.53635987]]]
["bitfinex","BTCUSD",1755545031002,[[116510.0,0.40029313],[116500.0,0.17167381],[116490.0,0.20607297],[116480.0,0.76605852],[116470.0,0.47120393]],[[116520.0,0.51164435],[116530.0,0.33261591],[116540.0,0.24912616],[116550.0,0.73626794],[116560.0,0.83087166]]]
["bitfinex","BTCUSD",1755545071628,[[116490.0,0.31957291],[116480.0,0.24912046],[116470.0,0.20610793],[116440.0,0.77934677],[116420.0,0.09583201]],[[116500.0,0.17167381],[116510.0,0.17167227],[116520.0,5.51342787],[116530.0,0.19743462],[116540.0,0.21356023]]]
["bitfinex","BTCUSD",1755545141864,[[116470.0,0.40021208],[116460.0,0.17173278],[116450.0,0.20607675],[116440.0,0.81189775],[116430.0,1.3075401]],[[116480.0,0.69302105],[116490.0,0.3159387],[116500.0,0.17182012],[116510.0,0.24002726],[116520.0,1.05876437]]]
["bitfinex","BTCUSD",1755545172649,[[116450.0,0.78509934],[116440.0,0.426765],[116430.0,0.7016401],[116420.0,0.75286104],[116410.0,0.21887009]],[[116460.0,8.367e-05],[116480.0,0.70160727],[116490.0,0.6555387],[116500.0,0.21786483],[116520.0,1.43829657]]]
["bitfinex","BTCUSD",1755545239776,[[116480.0,0.39836734],[116470.0,0.69229857],[116460.0,0.83276114],[116450.0,0.1803349],[116440.0,1.09964699]],[[116490.0,0.0001257],[116500.0,0.70430501],[116510.0,0.31780522],[116520.0,0.76829915],[116530.0,0.57640873]]]
["bitfinex","BTCUSD",1755545305512,[[116500.0,0.39348786],[116490.0,0.2005172],[116480.0,0.77738567],[116470.0,0.19671803],[116460.0,1.39308098]],[[116510.0,0.6942584],[116520.0,1.03518513],[116530.0,0.32640114],[116540.0,0.93197908],[116550.0,0.17169974]]]
["bitfinex","BTCUSD",1755545384127,[[116530.0,0.39673974],[116520.0,0.22243735],[116510.0,0.78151599],[116500.0,0.96673804],[116490.0,0.56270864]],[[116540.0,1.21444972],[116550.0,0.51160127],[116560.0,0.8470738],[116570.0,0.18064828],[116580.0,1.75918505]]]
["bitfinex","BTCUSD",1755545459806,[[116530.0,0.22130189],[116520.0,0.00316],[116510.0,0.18024203],[116500.0,0.2955343],[116490.0,0.94892305]],[[116540.0,0.70397783],[116550.0,1.17346386],[116560.0,0.17158544],[116570.0,0.20595926],[116580.0,0.72348306]]]
["bitfinex","BTCUSD",1755545485534,[[116530.0,0.00048784],[116510.0,0.00302],[116500.0,0.06883201],[116480.0,0.38197491],[116460.0,0.3204424]],[[116540.0,5.29140853],[116550.0,0.72352942],[116560.0,0.80016131],[116570.0,0.67348709],[116580.0,0.22579381]]]
["bitfinex","BTCUSD",1755545530743,[[116500.0,0.00530375],[116480.0,0.06883201],[116470.0,0.18030321],[116460.0,0.45150678],[116450.0,0.17168012]],[[116510.0,5.1900638],[116520.0,0.86498575],[116530.0,0.29843375],[116540.0,0.70085665],[116550.0,0.68908631]]]
["bitfinex","BTCUSD",1755545615931,[[116470.0,0.08481405],[116460.0,0.30413259],[116450.0,0.2092596],[116440.0,0.18038974],[116430.0,0.44646398]],[[116480.0,1.70685865],[116490.0,0.70055666],[116500.0,0.17168707],[116510.0,0.22350005],[116520.0,0.56230167]]]
["bitfinex","BTCUSD",1755545647467,[[116450.0,0.0001257],[116440.0,0.00303],[116430.0,0.0002],[116420.0,0.25121282],[116410.0,0.31307424]],[[116460.0,4.99718513],[116470.0,0.17762003],[116480.0,0.38109082],[116490.0,0.93131194],[116500.0,0.6742119]]]
["bitfinex","BTCUSD",1755545723678,[[116450.0,1e-08],[116440.0,0.00311],[116430.0,0.0002],[116420.0,0.07083201],[116410.0,0.0002]],[[116460.0,5.80717855],[116470.0,0.41221717],[116480.0,0.26366792],[116490.0,0.70785825],[116500.0,0.23125474]]]
["bitfinex","BTCUSD",1755545811991,[[116490.0,0.3964487],[116480.0,0.17169006],[116470.0,0.73694758],[116460.0,0.29056479],[116450.0,0.78623491]],[[116500.0,0.52028369],[116510.0,0.00972374],[116520.0,0.83893957],[116530.0,0.5202783],[116540.0,0.20609914]]]
["bitfinex","BTCUSD",1755545820366,[[116510.0,0.08481405],[116500.0,0.16108],[116490.0,0.18324297],[116480.0,0.24910723],[116470.0,0.47678589]],[[116520.0,1.56661807],[116530.0,0.3155583],[116540.0,0.18029614],[116550.0,0.92408786],[116560.0,0.73429257]]]
["bitfinex","BTCUSD",1755545876843,[[116550.0,0.39233422],[116540.0,0.17284489],[116530.0,0.4709001],[116520.0,0.55330046],[116510.0,1.25644439]],[[116560.0,0.00198001],[116570.0,0.84835496],[116580.0,0.1805362],[116590.0,0.18991283],[116600.0,1.24241198]]]
["bitfinex","BTCUSD",1755545902355,[[116550.0,0.22093405],[116540.0,0.00317],[116530.0,0.1792111],[116520.0,0.24905857],[116510.0,0.65276103]],[[116560.0,1.2125301],[116570.0,0.30661731],[116580.0,0.70048113],[116590.0,0.22759715],[116600.0,0.74142164]]]
["bitfinex","BTCUSD",1755545957793,[[116550.0,4e-05],[116530.0,0.00302],[116520.0,0.06883201],[116500.0,0.29330879],[116490.0,0.31363297]],[[116560.0,5.60847082],[116570.0,0.59466393],[116580.0,0.72846541],[116590.0,0.23603766],[116600.0,0.17192674]]]
["bitfinex","BTCUSD",1755546014940,[[116500.0,0.17167381],[116490.0,0.2695826],[116480.0,0.18028845],[116470.0,0.83401421],[116460.0,0.80337182]],[[116510.0,0.99322233],[116520.0,0.70016889],[116530.0,0.61884435],[116540.0,0.21215436],[116550.0,0.88091493]]]
["bitfinex","BTCUSD",1755546056561,[[116520.0,0.2616184],[116510.0,0.17414703],[116500.0,0.40812751],[116490.0,0.2281824],[116480.0,0.55746948]],[[116530.0,1.18113661],[116540.0,0.70144979],[116550.0,0.20326015],[116560.0,0.78775451],[116570.0,0.40876475]]]
["bitfinex","BTCUSD",1755546131357,[[116520.0,0.002],[116500.0,0.13576],[116480.0,0.45529361],[116470.0,0.69208628],[116460.0,0.51500774]],[[116530.0,4.97511396],[116540.0,0.19743119],[116550.0,0.85061334],[116560.0,0.20370806],[116570.0,0.21097548]]]
["bitfinex","BTCUSD",1755546226689,[[116490.0,0.005],[116480.0,0.00295],[116470.0,0.13228],[116460.0,0.24910774],[116450.0,0.76260826]],[[116500.0,5.4672514],[116510.0,0.17170781],[116520.0,1.74255807],[116530.0,0.20330129],[116540.0,0.64955522]]]
["bitfinex","BTCUSD",1755546238100,[[116470.0,0.09491405],[116450.0,0.31249488],[116440.0,0.26640262],[116430.0,0.70127226],[116420.0,1.33612739]],[[116480.0,4.63546679],[116490.0,0.1975119],[116500.0,0.97009702],[116510.0,0.17170781],[116520.0,1.78309728]]]
["bitfinex","BTCUSD",1755546326656,[[116450.0,0.00704001],[116440.0,4e-05],[116430.0,0.31276562],[116420.0,0.27716731],[116410.0,0.93157503]],[[116460.0,5.48807092],[116470.0,0.19758374],[116480.0,1.7426067],[116490.0,0.25981679],[116500.0,0.1400513]]]
["bitfinex","BTCUSD",1755546363351,[[116460.0,0.26457683],[116450.0,0.30390142],[116440.0,0.27503174],[116430.0,0.7017395],[116420.0,0.30135031]],[[116470.0,0.69289413],[116480.0,0.30382348],[116490.0,1.04146242],[116500.0,0.13513627],[116510.0,0.39049109]]]
["bitfinex","BTCUSD",1755546416418,[[116480.0,0.09294405],[116470.0,0.30424593],[116460.0,0.18031941],[116450.0,0.20618281],[116440.0,0.79539561]],[[116490.0,1.34608075],[116500.0,0.10932427],[116510.0,0.23636869],[116520.0,0.70147252],[116530.0,0.68774519]]]
["bitfinex","BTCUSD",1755546505361,[[116450.0,0.00609376],[116440.0,4e-05],[116430.0,0.18056518],[116420.0,0.25141263],[116410.0,0.41943384]],[[116460.0,4.97823835],[116470.0,0.25654546],[116480.0,0.37079289],[116490.0,0.76296351],[116500.0,0.6026491]]]
["bitfinex","BTCUSD",1755546526408,[[116450.0,0.00012376],[116440.0,0.00323],[116430.0,0.0002],[116420.0,0.0022],[116410.0,0.55147384]],[[116460.0,4.97562057],[116470.0,0.19477087],[116480.0,0.76101548],[116490.0,0.76178641],[116500.0,0.62535628]]]
["bitfinex","BTCUSD",1755546588529,[[116450.0,0.26176534],[116440.0,0.8248973],[116430.0,0.2063816],[116420.0,0.77250915],[116410.0,0.24491031]],[[116460.0,0.34],[116470.0,0.69282723],[116480.0,0.72720227],[116490.0,0.17168855],[116500.0,1.18690517]]]
["bitfinex","BTCUSD",1755546630545,[[116490.0,1e-08],[116470.0,0.00319],[116460.0,0.06883201],[116450.0,0.18037418],[116440.0,0.3817016]],[[116500.0,4.90094518],[116510.0,0.34468408],[116520.0,0.74915471],[116530.0,0.76243746],[116540.0,0.68432012]]]
["bitfinex","BTCUSD",1755546722466,[[116450.0,0.26060158],[116440.0,0.33505628],[116430.0,0.18056575],[116420.0,0.6414125],[116410.0,0.22170751]],[[116460.0,0.52269101],[116470.0,0.17466856],[116480.0,0.34372712],[116490.0,1.03237079],[116500.0,0.22878114]]]
["bitfinex","BTCUSD",1755546731130,[[116450.0,0.002],[116440.0,4e-05],[116430.0,0.31896575],[116420.0,0.21154749],[116410.0,0.22170751]],[[116460.0,1.35662603],[116470.0,0.19753356],[116480.0,0.24914613],[116490.0,1.18237079],[116500.0,0.49079606]]]
["bitfinex","BTCUSD",1755546845831,[[116450.0,0.39867158],[116440.0,0.70142615],[116430.0,0.20638148],[116420.0,0.70361625],[116410.0,0.23055751]],[[116460.0,0.69276854],[116470.0,0.31418446],[116480.0,0.72716588],[116490.0,0.73111056],[116500.0,0.7509668]]]
["bitfinex","BTCUSD",1755546899566,[[116510.0,0.39507313],[116500.0,0.19747481],[116490.0,0.18025987],[116480.0,0.58959223],[116470.0,0.84904817]],[[116520.0,1.22308766],[116530.0,0.31361198],[116540.0,0.55077245],[116550.0,0.71798774],[116560.0,0.60787331]]]
["bitfinex","BTCUSD",1755546938936,[[116530.0,0.41646048],[116520.0,0.18328656],[116510.0,0.8450081],[116500.0,0.94514546],[116490.0,0.7007751]],[[116540.0,0.52251523],[116550.0,0.5210031],[116560.0,0.19050246],[116570.0,0.24946862],[116590.0,0.67669277]]]
["bitfinex","BTCUSD",1755546978544,[[116540.0,1.30247919],[116530.0,0.24410897],[116520.0,0.70074179],[116510.0,0.37777908],[116500.0,0.24343023]],[[116550.0,1e-08],[116570.0,0.52091523],[116580.0,0.18053527],[116590.0,0.18184391],[116610.0,1.16562861]]]
["bitfinex","BTCUSD",1755546988145,[[116570.0,0.21793405],[116560.0,0.17158214],[116550.0,0.18016685],[116540.0,0.20917363],[116530.0,0.54114822]],[[116580.0,1.21458647],[116590.0,0.19042097],[116600.0,0.18050367],[116610.0,1.19141661],[116620.0,0.28915]]]
["bitfinex","BTCUSD",1755547089825,[[116490.0,0.07228988],[116470.0,0.24907138],[116460.0,0.30443364],[116450.0,0.24073571],[116440.0,1.12913852]],[[116500.0,0.85079604],[116510.0,0.17165908],[116520.0,0.70075652],[116530.0,0.17449212],[116540.0,0.78808301]]]
["bitfinex","BTCUSD",1755547130931,[[116490.0,0.00048787],[116480.0,0.0031],[116470.0,0.31306357],[116460.0,0.18022027],[116450.0,0.240737]],[[116500.0,4.70782193],[116510.0,0.17252908],[116520.0,0.74769714],[116530.0,0.2121698],[116540.0,0.28819277]]]
["bitfinex","BTCUSD",1755547183519,[[116500.0,0.21749405],[116490.0,0.17471855],[116480.0,0.20609045],[116470.0,0.24063382],[116460.0,0.20531921]],[[116510.0,0.69367431],[116520.0,0.87247299],[116530.0,0.1802436],[116540.0,0.69209875],[116550.0,0.7007639]]]
["bitfinex","BTCUSD",1755547207765,[[116500.0,0.08485405],[116490.0,0.30428728],[116480.0,0.18339822],[116470.0,0.18038771],[116460.0,0.18031921]],[[116510.0,1.34934954],[116520.0,0.70119742],[116530.0,0.55875585],[116540.0,0.35209875],[116550.0,0.21976867]]]
["bitfinex","BTCUSD",1755547282246,[[116540.0,0.39399894],[116530.0,0.17162962],[116520.0,0.20601956],[116510.0,0.24907404],[116500.0,0.26904006]],[[116550.0,0.53217498],[116560.0,0.18026363],[116570.0,0.21973782],[116580.0,1.0579306],[116590.0,0.36928732]]]
["bitfinex","BTCUSD",1755547345844,[[116540.0,0.39404894],[116530.0,0.6918634],[116520.0,0.38642633],[116510.0,0.63851649],[116500.0,0.2052975]],[[116550.0,0.34048756],[116560.0,0.7080488],[116570.0,0.2060241],[116580.0,0.73118334],[116590.0,0.35168732]]]
["bitfinex","BTCUSD",1755547390360,[[116550.0,0.39169422],[116540.0,0.17161482],[116530.0,0.24902979],[116520.0,0.72624974],[116510.0,0.76358306]],[[116560.0,1.26724411],[116570.0,0.1802341],[116580.0,0.82421378],[116590.0,0.55928732],[116600.0,1.75585539]]]
["bitfinex","BTCUSD",1755547458221,[[116520.0,4e-05],[116500.0,0.13228],[116490.0,0.06883201],[116480.0,0.18021956],[116470.0,0.76090909]],[[116530.0,4.6868458],[116540.0,0.69205255],[116550.0,0.38634631],[116560.0,1.7853759],[116570.0,0.21096113]]]
["bitfinex","BTCUSD",1755547488701,[[116520.0,4e-05],[116510.0,0.00305],[116500.0,4e-05],[116490.0,0.24910443],[116480.0,0.31245956]],[[116530.0,5.25156635],[116540.0,1.73289841],[116550.0,0.44024468],[116560.0,0.24711412],[116570.0,0.1802341]]]
["bitfinex","BTCUSD",1755547543240,[[116530.0,0.22785405],[116520.0,0.18026656],[116510.0,0.24907096],[116500.0,0.72614964],[116490.0,0.4207651]],[[116540.0,0.69337718],[116550.0,0.85351095],[116560.0,0.5580811],[116570.0,0.20331564],[116580.0,0.87246218]]]
["bitfinex","BTCUSD",1755547601185,[[116480.0,0.00871756],[116470.0,0.06883201],[116450.0,0.24936638],[116440.0,0.36859102],[116420.0,0.58690933]],[[116490.0,4.76874919],[116500.0,0.1802575],[116510.0,0.17218886],[116520.0,0.82412736],[116530.0,0.50564969]]]
["bitfinex","BTCUSD",1755547632880,[[116480.0,0.00348756],[116470.0,0.00322],[116450.0,0.24936638],[116440.0,0.35136802],[116430.0,0.26677752]],[[116490.0,4.80422694],[116500.0,0.1807475],[116510.0,0.34486719],[116520.0,1.01589439],[116530.0,0.37860619]]]
["bitfinex","BTCUSD",1755547703844,[[116470.0,0.09200405],[116460.0,0.31903941],[116450.0,0.18061854],[116440.0,0.27523102],[116430.0,0.22301151]],[[116480.0,0.69259707],[116490.0,1.20569751],[116500.0,0.2065575],[116510.0,0.40123891],[116520.0,2.06904947]]]
["bitfinex","BTCUSD",1755547735555,[[116480.0,0.40166734],[116470.0,0.17171803],[116460.0,0.24915109],[116450.0,0.72654032],[116440.0,0.64364891]],[[116490.0,0.72194881],[116500.0,0.3190575],[116510.0,0.51169886],[116520.0,1.17387764],[116530.0,0.20342304]]]
["bitfinex","BTCUSD",1755547821488,[[116550.0,0.39650422],[116540.0,0.24043499],[116530.0,0.1802111],[116520.0,0.79471008],[116510.0,0.23103703]],[[116560.0,0.54582364],[116570.0,0.17163835],[116580.0,1.17540473],[116590.0,0.19782595],[116600.0,0.18946917]]]
["bitfinex","BTCUSD",1755547888712,[[116590.0,0.33508735],[116580.0,0.33209701],[116570.0,0.76922735],[116560.0,0.6771992],[116550.0,1.09997044]],[[116600.0,0.00054626],[116610.0,0.52064608],[116620.0,0.1804771],[116630.0,0.17197674],[116640.0,1.20113431]]]
["bitfinex","BTCUSD",1755547927153,[[116580.0,0.40298632],[116570.0,0.24898127],[116560.0,0.2059232],[116550.0,0.17160017],[116540.0,1.15330044]],[[116590.0,0.69178737],[116600.0,0.1801029],[116610.0,0.73953227],[116620.0,0.3148371],[116630.0,0.17197674]]]
["bitfinex","BTCUSD",1755548000963,[[116630.0,0.98867853],[116620.0,0.17149717],[116610.0,1.01703616],[116600.0,0.56259192],[116590.0,0.53985036]],[[116640.0,0.00054623],[116650.0,0.0004],[116660.0,0.0004],[116670.0,0.70000077],[116680.0,0.51190641]]]
["bitfinex","BTCUSD",1755548019445,[[116630.0,0.92528252],[116620.0,0.46239717],[116610.0,0.99126416],[116600.0,0.56259192],[116590.0,0.24895036]],[[116640.0,0.00054623],[116650.0,0.0004],[116660.0,0.01752419],[116670.0,0.18039506],[116680.0,0.51190641]]]
["bitfinex","BTCUSD",1755548099424,[[116640.0,0.31174776],[116630.0,0.76803474],[116620.0,1.06498717],[116610.0,0.56354527],[116600.0,0.79747744]],[[116650.0,0.69059921],[116660.0,0.7166811],[116670.0,0.20616406],[116680.0,1.03105256],[116690.0,0.342394]]]
["bitfinex","BTCUSD",1755548171954,[[116640.0,0.18308],[116630.0,0.24340183],[116620.0,0.71946321],[116610.0,0.24048926],[116600.0,0.2059179]],[[116650.0,1.03133723],[116660.0,0.35250485],[116670.0,0.26483829],[116690.0,0.37824784],[116700.0,1.11234061]]]
["bitfinex","BTCUSD",1755548196872,[[116640.0,0.18825],[116630.0,0.24031234],[116620.0,0.65089654],[116610.0,0.62649973],[116600.0,0.2059179]],[[116650.0,0.9628788],[116660.0,0.31306497],[116670.0,0.65084876],[116690.0,0.36207631],[116700.0,1.36895169]]]
["bitfinex","BTCUSD",1755548275436,[[116610.0,0.05545623],[116600.0,4e-05],[116590.0,0.38174981],[116580.0,0.56641899],[116570.0,0.58426086]],[[116620.0,4.01521858],[116630.0,0.19726346],[116640.0,0.56628657],[116650.0,0.26825116],[116660.0,0.79467399]]]
["bitfinex","BTCUSD",1755548346230,[[116600.0,0.00532],[116590.0,0.06883201],[116580.0,0.02504],[116570.0,0.0742327],[116560.0,0.20516431]],[[116610.0,5.69691817],[116620.0,0.66256011],[116630.0,0.22640881],[116640.0,2.89548066],[116650.0,0.41724378]]]
["bitfinex","BTCUSD",1755548376576,[[116580.0,4e-05],[116570.0,0.0773127],[116560.0,0.025],[116550.0,0.025],[116540.0,0.06883201]],[[116590.0,5.62385595],[116600.0,0.19762458],[116610.0,2.10039227],[116620.0,0.51784063],[116630.0,0.30843077]]]
["bitfinex","BTCUSD",1755548448835,[[116560.0,0.35677544],[116550.0,0.74080476],[116540.0,0.18019563],[116530.0,0.25461861],[116520.0,0.90189659]],[[116570.0,0.92240008],[116580.0,0.69887234],[116590.0,0.17154129],[116600.0,0.22338765],[116610.0,2.03774774]]]
["bitfinex","BTCUSD",1755548523836,[[116590.0,0.44027534],[116580.0,0.17462601],[116570.0,0.27495053],[116560.0,0.83264324],[116550.0,0.24901218]],[[116600.0,0.90157491],[116610.0,0.69865168],[116620.0,0.36083298],[116630.0,0.19736504],[116640.0,1.40268406]]]
["bitfinex","BTCUSD",1755548535916,[[116590.0,0.026],[116580.0,0.15688],[116570.0,0.06901827],[116560.0,0.18328471],[116550.0,0.24901218]],[[116600.0,4.23953513],[116610.0,1.37905805],[116620.0,0.34480774],[116630.0,0.20250123],[116640.0,2.16803389]]]
["bitfinex","BTCUSD",1755548631863,[[116590.0,0.052],[116570.0,0.06901827],[116560.0,0.18342471],[116550.0,0.84167071],[113100.0,0.2642452]],[[116600.0,3.8671345],[116610.0,0.59418783],[116620.0,0.31297412],[116630.0,0.22076545],[116640.0,1.36207477]]]
["bitfinex","BTCUSD",1755548703619,[[116570.0,0.22953699],[116560.0,0.30298301],[116550.0,0.70423733],[116540.0,0.18019466],[116530.0,0.46325311]],[[116580.0,0.96939984],[116590.0,0.3059746],[116600.0,1.09056797],[116610.0,0.2076493],[116620.0,0.80074631]]]
["bitfinex","BTCUSD",1755548738804,[[116590.0,0.18128],[116580.0,0.17155601],[116570.0,0.78237508],[116560.0,0.18020025],[116550.0,0.79482203]],[[116600.0,1.09105081],[116610.0,0.85895334],[116620.0,0.33042314],[116640.0,1.1410072],[116650.0,2.72871642]]]
["bitfinex","BTCUSD",1755548801755,[[116610.0,0.96801996],[116600.0,0.19730147],[116590.0,0.44601835],[116580.0,0.81143888],[116570.0,0.27683926]],[[116620.0,0.02980465],[116630.0,0.17462286],[116640.0,1.04013741],[116650.0,0.33709905],[116660.0,0.17173703]]]
["bitfinex","BTCUSD",1755548864064,[[116640.0,0.33303776],[116630.0,0.17148246],[116620.0,0.76830324],[116610.0,0.31571651],[116600.0,1.03423301]],[[116650.0,3.90000598],[116660.0,0.8617786],[116670.0,0.17451284],[116680.0,1.3372476],[116690.0,0.20250916]]]
["bitfinex","BTCUSD",1755548897630,[[116650.0,0.44383711],[116640.0,0.69186697],[116630.0,0.20582558],[116620.0,1.03420324],[116610.0,0.42857648]],[[116660.0,0.03458158],[116670.0,0.71659544],[116680.0,1.17361546],[116690.0,0.17167827],[116700.0,0.70851104]]]
["bitfinex","BTCUSD",1755548977098,[[116670.0,0.96193693],[116660.0,0.69082435],[116650.0,0.24885772],[116640.0,0.71663297],[116630.0,0.51006534]],[[116680.0,0.03711526],[116690.0,1.03099393],[116700.0,0.89419141],[116710.0,0.18122876],[116720.0,0.94211824]]]
["bitfinex","BTCUSD",1755549022686,[[116700.0,0.3553596],[116690.0,0.77560755],[116680.0,0.72513863],[116670.0,0.24882686],[116660.0,1.51121626]],[[116710.0,0.52103921],[116720.0,0.92850619],[116730.0,0.17264718],[116740.0,3.20914036],[116750.0,0.63606345]]]
["bitfinex","BTCUSD",1755549060205,[[116710.0,0.84936039],[116700.0,0.69077881],[116690.0,0.28350898],[116680.0,0.93029863],[116670.0,0.59509428]],[[116720.0,0.03467818],[116730.0,0.0002],[116740.0,3.07811554],[116750.0,0.57673457],[116760.0,0.82185477]]]
["bitfinex","BTCUSD",1755549125387,[[116700.0,0.96169286],[116690.0,0.2402262],[116680.0,0.6993785],[116670.0,0.27458786],[116660.0,0.99029626]],[[116710.0,0.001],[116720.0,0.21459592],[116730.0,0.66825528],[116740.0,3.09556456],[116750.0,0.32141443]]]
["bitfinex","BTCUSD",1755549154008,[[116730.0,0.18112],[116710.0,0.33361922],[116700.0,0.17994858],[116690.0,0.27455291],[116680.0,0.44587929]],[[116740.0,6.63667085],[116750.0,0.30241443],[116760.0,0.70754822],[116770.0,0.26439304],[116780.0,1.90803252]]]
["bitfinex","BTCUSD",1755549221310,[[116720.0,0.18291],[116710.0,4e-05],[116700.0,0.17994832],[116690.0,0.24879529],[116680.0,0.897344]],[[116730.0,3.82676303],[116740.0,2.38393675],[116750.0,0.17141443],[116760.0,1.05375728],[116770.0,0.7193075]]]
["bitfinex","BTCUSD",1755549266164,[[116710.0,4e-05],[116700.0,0.00307],[116690.0,0.09283201],[116670.0,0.06883201],[116350.0,0.09534455]],[[116720.0,4.73019052],[116730.0,0.66749225],[116740.0,2.43997461],[116750.0,0.6320278],[116760.0,0.2377601]]]
["bitfinex","BTCUSD",1755549289736,[[116690.0,0.05403001],[116680.0,0.17140858],[116670.0,0.38118685],[116660.0,0.18000936],[116650.0,0.31166755]],[[116700.0,1.02244269],[116710.0,0.17137824],[116720.0,1.26726353],[116730.0,0.15090531],[116740.0,2.24605195]]]
["bitfinex","BTCUSD",1755549351011,[[116610.0,0.18857],[116600.0,0.24075854],[116590.0,0.18051784],[116580.0,0.76851443],[116570.0,0.41313073]],[[116620.0,0.20599137],[116630.0,0.2016561],[116640.0,1.22828377],[116650.0,0.24372107],[116660.0,0.2562596]]]
["bitfinex","BTCUSD",1755549394335,[[116620.0,0.18787],[116610.0,0.17195155],[116600.0,0.76848397],[116590.0,0.18051784],[116580.0,1.00037343]],[[116630.0,0.20144335],[116640.0,0.70240369],[116650.0,0.53747473],[116660.0,0.35194755],[116670.0,1.39067545]]]
["bitfinex","BTCUSD",1755549449238,[[116610.0,0.18324],[116600.0,0.0004],[116590.0,0.18361803],[116580.0,0.2751471],[116570.0,0.90661809]],[[116620.0,3.14426453],[116630.0,0.39720163],[116640.0,1.05665271],[116650.0,0.2031549],[116660.0,0.20226925]]]
["bitfinex","BTCUSD",1755549481246,[[116550.0,1e-08],[116530.0,0.024],[116520.0,0.00359],[116510.0,0.09403201],[116500.0,0.0052]],[[116560.0,4.41446618],[116570.0,0.63102566],[116580.0,0.70028317],[116590.0,0.26583533],[116600.0,0.44337958]]]
["bitfinex","BTCUSD",1755549531794,[[116350.0,0.025],[116340.0,0.05967],[116320.0,0.24076963],[116310.0,0.18055108],[116300.0,0.24080786]],[[116360.0,0.17189355],[116370.0,1.72931368],[116380.0,3.25290888],[116390.0,0.43602559],[116400.0,0.28318832]]]
["bitfinex","BTCUSD",1755549547715,[[116350.0,0.20483514],[116340.0,0.1719093],[116330.0,0.32495948],[116320.0,0.18052721],[116310.0,0.20555108]],[[116360.0,1.19053645],[116370.0,0.18045888],[116380.0,0.25061776],[116390.0,0.45571306],[116400.0,0.88336848]]]
["bitfinex","BTCUSD",1755549579616,[[116390.0,0.02809],[116380.0,0.31726885],[116370.0,0.26527293],[116360.0,0.17240729],[116350.0,0.20548971]],[[116400.0,1.23727799],[116410.0,0.35625228],[116420.0,0.52046302],[116430.0,0.99515224],[116440.0,0.30122863]]]
["bitfinex","BTCUSD",1755549643760,[[116360.0,0.00252712],[116350.0,0.025],[116330.0,0.18357948],[116320.0,0.18046624],[116310.0,0.1719123]],[[116370.0,4.29681404],[116380.0,0.17185083],[116390.0,0.33044093],[116400.0,0.91187166],[116410.0,0.43351384]]]
["bitfinex","BTCUSD",1755549658508,[[116270.0,0.0012],[116260.0,0.025],[116250.0,0.00827],[116240.0,0.18065867],[116230.0,0.32011384]],[[116280.0,3.97279734],[116290.0,0.28005856],[116300.0,1.01128704],[116310.0,0.50307371],[116320.0,0.71382148]]]
["bitfinex","BTCUSD",1755549703799,[[116190.0,0.53371456],[116180.0,0.85285259],[116170.0,0.55110875],[116160.0,0.27664858],[116150.0,1.01150572]],[[116200.0,0.00148706],[116220.0,0.06883201],[116230.0,0.68070641],[116240.0,0.06883201],[116250.0,1.23026523]]]
["bitfinex","BTCUSD",1755549723180,[[116260.0,0.41530653],[116250.0,0.17204301],[116240.0,0.70335101],[116230.0,0.20567624],[116220.0,0.7283821]],[[116270.0,0.61551128],[116280.0,0.53785634],[116290.0,0.18362934],[116300.0,0.38790856],[116310.0,0.77833329]]]
["bitfinex","BTCUSD",1755549759588,[[116260.0,0.31861382],[116250.0,0.18370393],[116240.0,0.1806607],[116230.0,0.72836655],[116220.0,0.40371202]],[[116270.0,0.69992372],[116280.0,0.75833005],[116290.0,0.18060851],[116300.0,0.91264536],[116310.0,0.73899774]]]
["bitfinex","BTCUSD",1755549825067,[[116250.0,0.40901491],[116240.0,0.21271331],[116230.0,0.98559181],[116220.0,1.04568897],[116210.0,0.60691923]],[[116260.0,0.00114615],[116270.0,0.69771696],[116280.0,0.75942445],[116290.0,0.17201824],[116300.0,0.76191679]]]
["bitfinex","BTCUSD",1755549847795,[[116290.0,0.39719788],[116280.0,0.17199862],[116270.0,1.04641107],[116260.0,0.41336273],[116250.0,0.72058132]],[[116300.0,0.52479031],[116310.0,0.75864236],[116320.0,0.25416991],[116350.0,0.59984837],[116370.0,0.61915052]]]
["bitfinex","BTCUSD",1755549914745,[[116310.0,0.42245733],[116300.0,0.69441618],[116290.0,0.33419969],[116280.0,1.08172141],[116270.0,0.24084542]],[[116320.0,0.00088785],[116330.0,0.02232649],[116340.0,0.20967749],[116350.0,0.78983316],[116360.0,0.37858731]]]
["bitfinex","BTCUSD",1755549946903,[[116290.0,0.14168],[116280.0,0.17199825],[116270.0,0.18061408],[116260.0,1.32944379],[116250.0,0.82192431]],[[116300.0,0.69972618],[116310.0,0.8330814],[116320.0,0.58620106],[116330.0,0.20260406],[116340.0,0.73193786]]]
["bitfinex","BTCUSD",1755549997157,[[116280.0,1.21188883],[116270.0,0.21608818],[116260.0,0.30035741],[116250.0,1.08137182],[116240.0,0.38719483]],[[116290.0,0.001],[116320.0,0.369345],[116330.0,0.22002109],[116340.0,0.18058999],[116420.0,0.18887241]]]
["bitfinex","BTCUSD",1755550053232,[[116320.0,0.94050968],[116310.0,0.1894417],[116300.0,0.20556749],[116290.0,0.27525324],[116280.0,0.72804569]],[[116330.0,0.00048785],[116340.0,0.51191038],[116350.0,0.86212753],[116360.0,0.33559076],[116390.0,0.34733382]]]
["bitfinex","BTCUSD",1755550081338,[[116320.0,0.91918066],[116310.0,0.17195426],[116300.0,0.18456749],[116290.0,0.49846326],[116280.0,0.70304569]],[[116330.0,0.00048785],[116340.0,0.18050554],[116350.0,0.66223578],[116360.0,0.83164866],[116370.0,0.70294584]]]
["bitfinex","BTCUSD",1755550119714,[[116370.0,0.44564909],[116360.0,0.72226751],[116350.0,0.42044425],[116340.0,0.68034402],[116330.0,0.30815518]],[[116380.0,0.00323001],[116390.0,0.0004],[116400.0,0.52244714],[116410.0,0.1718067],[116420.0,0.19641304]]]
["bitfinex","BTCUSD",1755550175927,[[116410.0,0.41558961],[116400.0,0.76223074],[116390.0,0.20542786],[116380.0,0.56599538],[116370.0,1.26229313]],[[116420.0,0.0024],[116430.0,0.15846519],[116440.0,1.04232931],[116450.0,0.17223227],[116460.0,0.72880429]]]
["bitfinex","BTCUSD",1755550202084,[[116420.0,0.91921326],[116410.0,0.24063827],[116400.0,0.96788979],[116390.0,0.23124686],[116380.0,0.51241275]],[[116430.0,0.001],[116440.0,0.17190886],[116450.0,0.70239707],[116460.0,0.20722886],[116470.0,0.64838893]]]
["bitfinex","BTCUSD",1755550267830,[[116390.0,0.42633093],[116380.0,0.77041739],[116370.0,0.71474817],[116360.0,0.64717717],[116350.0,0.19684204]],[[116400.0,0.18465693],[116410.0,0.17180654],[116420.0,0.72836637],[116430.0,0.70150789],[116440.0,0.69513187]]]
["bitfinex","BTCUSD",1755550358812,[[116440.0,0.13948],[116430.0,0.25659108],[116420.0,0.71876746],[116410.0,0.51320287],[116400.0,0.96121771]],[[116450.0,0.18957582],[116460.0,0.70422724],[116470.0,0.5765234],[116480.0,0.30635857],[116490.0,0.70169208]]]
["bitfinex","BTCUSD",1755550378324,[[116440.0,0.98348195],[116430.0,0.80037464],[116420.0,0.20536806],[116410.0,0.27422887],[116400.0,1.16303856]],[[116450.0,0.00048715],[116470.0,0.1807041],[116480.0,0.72135517],[116490.0,0.35403826],[116500.0,0.5117451]]]
["bitfinex","BTCUSD",1755550436906,[[116450.0,0.17174753],[116440.0,0.30955228],[116430.0,0.701465],[116420.0,0.18036806],[116410.0,0.51512887]],[[116460.0,0.52060361],[116470.0,0.83783357],[116480.0,0.17179857],[116490.0,0.70184117],[116500.0,0.19495539]]]
["bitfinex","BTCUSD",1755550478414,[[116440.0,0.17909095],[116430.0,0.76170633],[116420.0,0.18037785],[116410.0,0.24922887],[116400.0,1.00383821]],[[116450.0,0.27174753],[116460.0,0.72949282],[116470.0,0.6563741],[116480.0,0.17179857],[116490.0,0.87684117]]]
["bitfinex","BTCUSD",1755550535335,[[116520.0,0.30468435],[116510.0,0.69274526],[116500.0,0.1802318],[116490.0,1.05204605],[116480.0,0.3114777]],[[116530.0,0.22011817],[116540.0,0.69321342],[116550.0,0.18869582],[116570.0,0.17186874],[116580.0,1.06316065]]]
["bitfinex","BTCUSD",1755550609203,[[116560.0,0.39434949],[116550.0,0.76035575],[116540.0,0.9660192],[116530.0,0.32696604],[116520.0,0.93135013]],[[116570.0,0.69198099],[116580.0,0.72594438],[116590.0,0.20610919],[116600.0,1.2023505],[116610.0,0.18018692]]]
["bitfinex","BTCUSD",1755550636562,[[116520.0,0.18331656],[116510.0,0.19767776],[116500.0,0.76927038],[116490.0,1.09101789]],[[116540.0,0.6918388],[116550.0,0.71762008],[116560.0,0.18016471],[116570.0,0.65307595],[116580.0,0.78449258]]]
["bitfinex","BTCUSD",1755550689854,[[116550.0,0.13428],[116540.0,0.2435968],[116530.0,0.1804691],[116520.0,0.26650759],[116510.0,0.70045265]],[[116560.0,3.5650214],[116570.0,0.23898917],[116580.0,0.70055842],[116590.0,0.2303603],[116600.0,0.40820982]]]
["bitfinex","BTCUSD",1755550738380,[[116550.0,0.30894017],[116540.0,0.24044455],[116530.0,0.70050623],[116520.0,0.81533593],[116510.0,0.46357776]],[[116560.0,0.53937944],[116570.0,0.72111662],[116580.0,0.31241451],[116590.0,0.21894931],[116600.0,0.19659882]]]
["bitfinex","BTCUSD",1755550799298,[[116570.0,0.4136338],[116560.0,0.2067942],[116550.0,1.01650772],[116540.0,0.85896147],[116530.0,0.22561887]],[[116580.0,0.00024863],[116590.0,0.0002],[116600.0,0.03431711],[116610.0,0.51151221],[116620.0,0.82821849]]]
["bitfinex","BTCUSD",1755550852349,[[116600.0,0.9359152],[116590.0,0.2403733],[116580.0,0.96561256],[116570.0,0.24698127],[116560.0,0.83447728]],[[116610.0,4.863e-05],[116620.0,0.34007],[116630.0,0.18005793],[116640.0,0.86919861],[116650.0,0.20629596]]]
["bitfinex","BTCUSD",1755550895029,[[116630.0,4e-05],[116620.0,0.38979094],[116610.0,0.25190556],[116600.0,1.00887147],[116590.0,0.28400756]],[[116640.0,0.72920899],[116650.0,0.31463896],[116660.0,0.53727933],[116670.0,0.69112348],[116680.0,0.45794784]]]
["bitfinex","BTCUSD",1755550968737,[[116640.0,0.17657776],[116630.0,0.97696629],[116620.0,0.72516101],[116610.0,0.51479556],[116600.0,0.71690969]],[[116650.0,1.06818172],[116660.0,0.8509961],[116670.0,0.18008911],[116680.0,0.69958103],[116690.0,0.21978393]]]
["bitfinex","BTCUSD",1755551043854,[[116650.0,0.30857306],[116640.0,0.69078553],[116630.0,0.35951364],[116620.0,0.69938901],[116610.0,0.54899393]],[[116660.0,0.72537217],[116670.0,0.33794011],[116680.0,1.03958103],[116690.0,0.17166328],[116700.0,0.89100708]]]
["bitfinex","BTCUSD",1755551166363,[[116670.0,0.39307772],[116660.0,0.72513104],[116650.0,0.56675392],[116640.0,0.69935815],[116630.0,0.45488859]],[[116680.0,0.51931777],[116690.0,0.17139429],[116700.0,0.86594014],[116710.0,0.20575807],[116720.0,0.6907766]]]
["bitfinex","BTCUSD",1755551185662,[[116690.0,0.1326],[116680.0,0.17459817],[116670.0,0.33364091],[116660.0,0.8975883],[116650.0,0.60628461]],[[116700.0,0.90620238],[116710.0,0.20575807],[116720.0,1.03396019],[116730.0,0.7409628],[116740.0,2.41427689]]]
["bitfinex","BTCUSD",1755551274669,[[116660.0,4e-05],[116650.0,0.00311],[116630.0,0.06887201],[116620.0,0.87937035],[116610.0,0.50962718]],[[116670.0,4.37271711],[116680.0,0.88878427],[116690.0,0.24582687],[116700.0,2.01178922],[116710.0,0.44059871]]]
["bitfinex","BTCUSD",1755551332365,[[116630.0,0.07100201],[116620.0,0.0467],[116610.0,0.06883201],[116600.0,0.69928587],[116580.0,0.89651405]],[[116640.0,3.90004239],[116650.0,0.17146637],[116660.0,1.03066574],[116670.0,0.44752135],[116680.0,2.15765999]]]
["bitfinex","BTCUSD",1755551378620,[[116630.0,8.862e-05],[116620.0,0.00309],[116610.0,0.06883201],[116600.0,4e-05],[116590.0,0.76817663]],[[116640.0,4.83432513],[116650.0,0.25545615],[116660.0,1.99745419],[116670.0,0.67782077],[116680.0,0.28006753]]]
["bitfinex","BTCUSD",1755551426982,[[116630.0,0.00527862],[116620.0,0.30373713],[116610.0,0.27469542],[116600.0,0.96526851],[116590.0,0.24894925]],[[116640.0,1.68429252],[116650.0,0.19724437],[116660.0,0.70228765],[116670.0,0.17142367],[116680.0,1.77826001]]]
["bitfinex","BTCUSD",1755551529449,[[116640.0,0.30067776],[116630.0,0.33379126],[116620.0,0.20584542],[116610.0,0.51481942],[116580.0,1.13808956]],[[116650.0,0.51922738],[116660.0,1.19705165],[116670.0,0.17464367],[116680.0,0.6992068],[116690.0,0.2281483]]]
["bitfinex","BTCUSD",1755551582824,[[116660.0,0.001],[116650.0,0.20397201],[116640.0,0.18004081],[116630.0,0.76820459],[116620.0,1.00412939]],[[116670.0,4.07156754],[116680.0,0.6992068],[116690.0,0.17997709],[116700.0,1.84897413],[116710.0,0.42434672]]]
["bitfinex","BTCUSD",1755551626364,[[116690.0,0.17139429],[116680.0,0.00857044],[116670.0,1.38684758],[116660.0,0.69066574],[116650.0,0.27462465]],[[116730.0,0.40767709],[116740.0,2.21612391],[116750.0,0.19974455],[116760.0,0.38563619],[116770.0,2.59700007]]]
["bitfinex","BTCUSD",1755551672640,[[116720.0,2.53858405],[116710.0,0.19636492],[116700.0,0.28242899],[116690.0,0.24019693],[116680.0,1.30061789]],[[116730.0,0.00032505],[116740.0,2.00531131],[116750.0,0.0002],[116760.0,0.0002],[116770.0,0.87311607]]]
["bitfinex","BTCUSD",1755551707645,[[116730.0,1.401537],[116720.0,1.53643261],[116710.0,0.17993316],[116700.0,0.73818302],[116690.0,0.28516198]],[[116740.0,0.93229068],[116750.0,0.0002],[116760.0,0.00131],[116770.0,0.0002],[116780.0,0.00027]]]
["bitfinex","BTCUSD",1755551762224,[[116730.0,0.13856],[116720.0,0.44602224],[116710.0,0.20861416],[116700.0,0.9006742],[116690.0,0.59764595]],[[116740.0,1.82431266],[116750.0,0.17150746],[116760.0,1.03148069],[116770.0,0.17147699],[116780.0,0.54793291]]]
["bitfinex","BTCUSD",1755551814414,[[116730.0,1.19365045],[116720.0,1.20585694],[116710.0,0.24738218],[116700.0,0.7258139],[116690.0,0.69746242]],[[116740.0,0.58021834],[116750.0,0.0002],[116760.0,0.0002],[116770.0,0.02563953],[116780.0,0.00138]]]
["bitfinex","BTCUSD",1755551881332,[[116730.0,2.09129727],[116720.0,1.04834039],[116710.0,0.17993316],[116700.0,1.73411936],[116690.0,0.74471614]],[[116740.0,0.03150904],[116750.0,0.0002],[116760.0,0.0002],[116770.0,0.02628096],[116780.0,0.00027]]]
["bitfinex","BTCUSD",1755551959720,[[116800.0,0.39673692],[116790.0,0.85699964],[116780.0,0.7172673],[116770.0,0.55773571],[116760.0,0.73727244]],[[116810.0,0.87957965],[116820.0,0.7236612],[116830.0,0.17984247],[116840.0,0.8217837],[116850.0,0.17125777]]]
["bitfinex","BTCUSD",1755551981975,[[116800.0,0.39480692],[116790.0,1.22070665],[116780.0,0.715323],[116770.0,0.47351633],[116760.0,0.78727244]],[[116810.0,0.68976586],[116820.0,0.68926692],[116830.0,0.67522632],[116840.0,0.72359441],[116850.0,0.17125777]]]
["bitfinex","BTCUSD",1755552065151,[[116800.0,0.00619],[116790.0,0.24011954],[116780.0,0.98932333],[116770.0,0.32489704],[116760.0,0.90340679]],[[116810.0,0.17121821],[116820.0,0.68907827],[116830.0,0.56460023],[116840.0,0.83279376],[116850.0,0.36056661]]]
["bitfinex","BTCUSD",1755552149457,[[116820.0,0.37521761],[116810.0,0.26578122],[116800.0,0.46314353],[116790.0,0.31701695],[116780.0,0.94904533]],[[116830.0,0.19185965],[116840.0,0.19586894],[116850.0,0.84870294],[116860.0,1.07624073],[116870.0,0.34454671]]]
["bitfinex","BTCUSD",1755552188845,[[116820.0,0.3735829],[116810.0,0.26578122],[116800.0,0.46314353],[116790.0,0.31816246],[116780.0,0.43117216]],[[116830.0,0.19185965],[116840.0,0.69767376],[116850.0,0.33082977],[116860.0,1.07683819],[116870.0,0.34454671]]]
["bitfinex","BTCUSD",1755552258989,[[116870.0,0.20219201],[116860.0,0.17416407],[116850.0,0.85012248],[116840.0,0.72331488],[116830.0,0.31691855]],[[116880.0,1.26587499],[116890.0,0.31303196],[116900.0,1.09410871],[116910.0,0.19418757],[116920.0,1.93350021]]]
["bitfinex","BTCUSD",1755552275339,[[116870.0,0.20721201],[116860.0,0.68901724],[116850.0,0.33224931],[116840.0,0.98921488],[116830.0,0.31691855]],[[116880.0,0.72724371],[116890.0,0.31295196],[116900.0,1.05478201],[116910.0,0.210263],[116920.0,0.9207706]]]
["bitfinex","BTCUSD",1755552341401,[[116870.0,20.20171201],[116860.0,0.00315],[116850.0,0.23999151],[116840.0,0.69759288],[116830.0,0.57836458]],[[116880.0,1.60592364],[116890.0,0.31255196],[116900.0,0.83905701],[116910.0,0.25827973],[116920.0,1.78934665]]]
["bitfinex","BTCUSD",1755552415064,[[116880.0,0.20662201],[116870.0,20.17117031],[116860.0,0.69757392],[116850.0,0.51444944],[116840.0,0.75776723]],[[116890.0,1.03700413],[116900.0,0.84737801],[116910.0,0.17972442],[116920.0,0.84775387],[116930.0,0.39120334]]]
["bitfinex","BTCUSD",1755552437961,[[116870.0,20.30660031],[116860.0,0.68901789],[116850.0,0.24854944],[116840.0,0.96350602],[116830.0,0.31812056]],[[116880.0,1.02898884],[116890.0,0.23188357],[116900.0,0.82989132],[116910.0,0.17972442],[116920.0,0.89588032]]]
["bitfinex","BTCUSD",1755552518996,[[116880.0,0.20366201],[116870.0,20.00004],[116860.0,0.17970196],[116850.0,0.76642261],[116840.0,0.98922902]],[[116890.0,1.26497044],[116900.0,0.85525432],[116910.0,0.51972442],[116920.0,1.93162666],[116930.0,0.24464618]]]
["bitfinex","BTCUSD",1755552587786,[[116870.0,20.00303],[116860.0,0.13148],[116850.0,0.06883201],[116840.0,0.17117414],[116830.0,0.29239656]],[[116880.0,4.79157842],[116890.0,0.24379356],[116900.0,2.17541502],[116910.0,0.21057086],[116920.0,0.22615036]]]
["bitfinex","BTCUSD",1755552617123,[[116870.0,20.13437],[116850.0,0.24854939],[116840.0,0.17973285],[116830.0,0.29239656],[116820.0,0.17120356]],[[116880.0,3.85647007],[116890.0,0.20513457],[116900.0,1.08859688],[116910.0,0.21057086],[116920.0,1.77976987]]]
["bitfinex","BTCUSD",1755552687188,[[116870.0,12.38655894],[116850.0,0.07207201],[116830.0,0.11267201],[116810.0,0.06883201],[116800.0,0.17114969]],[[116880.0,6.55518175],[116890.0,0.57786891],[116900.0,0.22784312],[116910.0,0.18419838],[116920.0,0.21072714]]]
["bitfinex","BTCUSD",1755552741068,[[116870.0,8.08156614],[116850.0,0.06883201],[116830.0,0.15781201],[116820.0,1.00197564],[116810.0,0.24861041]],[[116880.0,5.54566682],[116890.0,0.28908817],[116900.0,0.28336544],[116910.0,0.24586017],[116920.0,0.98965028]]]
["bitfinex","BTCUSD",1755552755263,[[116870.0,8.08156614],[116850.0,0.06883201],[116840.0,0.51746716],[116830.0,0.4694793],[116820.0,0.6972293]],[[116880.0,4.26928934],[116890.0,0.28908817],[116900.0,1.65006161],[116910.0,0.33609017],[116920.0,1.80977438]]]
["bitfinex","BTCUSD",1755552845276,[[116870.0,8.08151614],[116850.0,0.06883201],[116840.0,0.3023342],[116830.0,0.33755403],[116820.0,0.6972293]],[[116880.0,4.33189167],[116890.0,0.35462195],[116900.0,2.51008282],[116910.0,0.43171408],[116920.0,0.30956864]]]
["bitfinex","BTCUSD",1755552871489,[[116870.0,8.08151614],[116850.0,0.06883201],[116840.0,0.31081291],[116830.0,0.85502119],[116820.0,0.6972293]],[[116880.0,2.80262924],[116890.0,0.36380545],[116900.0,2.22560929],[116910.0,0.38544442],[116920.0,0.37123043]]]
["bitfinex","BTCUSD",1755552957845,[[116800.0,0.00204853],[116790.0,4e-05],[116780.0,0.00303],[116760.0,0.51786716],[116750.0,0.30726092]],[[116810.0,3.85672673],[116820.0,1.46461368],[116830.0,0.59495997],[116840.0,2.03615978],[116850.0,0.34973627]]]
["bitfinex","BTCUSD",1755552999163,[[116690.0,0.00540505],[116680.0,0.0004],[116670.0,0.0004],[116660.0,0.2050096],[116650.0,0.18002509]],[[116700.0,3.3460308],[116710.0,0.46217161],[116720.0,1.85165431],[116730.0,0.33922797],[116740.0,0.30980521]]]
["bitfinex","BTCUSD",1755553008836,[[116680.0,0.00734],[116670.0,0.0004],[116660.0,0.00857191],[116650.0,0.20502509],[116610.0,1.25638272]],[[116690.0,4.03629533],[116700.0,0.17450496],[116710.0,0.5549873],[116720.0,1.55126381],[116730.0,0.37005921]]]
["bitfinex","BTCUSD",1755553080869,[[116700.0,0.004],[116690.0,0.19639429],[116680.0,0.17753942],[116670.0,0.31235485],[116660.0,0.2085537]],[[116710.0,3.68755672],[116720.0,1.72774601],[116730.0,0.27450041],[116740.0,0.6754226],[116750.0,0.32006651]]]
["bitfinex","BTCUSD",1755553172412,[[116720.0,0.33621023],[116710.0,0.17136492],[116700.0,0.8348893],[116690.0,0.20332628],[116680.0,0.72139014]],[[116730.0,1.81815026],[116740.0,0.65376072],[116750.0,0.36576],[116760.0,0.51885072],[116770.0,0.73652451]]]
["bitfinex","BTCUSD",1755553213518,[[116750.0,0.1713062],[116740.0,0.19945771],[116730.0,0.3116891],[116720.0,0.17991774],[116710.0,0.71597264]],[[116760.0,3.42687108],[116770.0,0.23560203],[116780.0,1.73637786],[116790.0,0.41318028],[116800.0,0.84519189]]]
["bitfinex","BTCUSD",1755553269856,[[116750.0,0.3308862],[116740.0,0.17130771],[116730.0,0.72449382],[116720.0,0.69876846],[116710.0,0.54774492]],[[116760.0,1.42992787],[116770.0,0.17118835],[116780.0,0.53735715],[116790.0,0.28893228],[116800.0,2.37674405]]]
["bitfinex","BTCUSD",1755553401920,[[116740.0,0.19856771],[116730.0,0.3114891],[116720.0,0.20567274],[116710.0,0.28184492],[116700.0,0.17994858]],[[116750.0,2.56114657],[116760.0,0.85859511],[116770.0,0.27955961],[116780.0,1.78269883],[116790.0,0.39008003]]]
["bitfinex","BTCUSD",1755553429549,[[116710.0,0.004],[116700.0,0.20791858],[116690.0,0.313204],[116680.0,0.17992517],[116670.0,0.50482476]],[[116720.0,3.06204163],[116730.0,0.17133857],[116740.0,1.9038881],[116750.0,0.31107434],[116760.0,0.31679023]]]
["bitfinex","BTCUSD",1755553482650,[[116680.0,0.20604517],[116670.0,0.17494976],[116660.0,0.17139472],[116650.0,0.3155185],[116640.0,0.71598075]],[[116690.0,2.16932973],[116700.0,0.88345029],[116710.0,0.27192271],[116720.0,1.80573108],[116730.0,0.31634076]]]
["bitfinex","BTCUSD",1755553551764,[[116680.0,0.18601517],[116670.0,0.19673976],[116660.0,0.30775472],[116650.0,0.1799585],[116640.0,0.71598075]],[[116690.0,1.61729921],[116700.0,0.73345029],[116710.0,0.58876557],[116720.0,1.90967556],[116730.0,0.5069065]]]
["bitfinex","BTCUSD",1755553587884,[[116680.0,0.43959517],[116670.0,0.71635848],[116660.0,0.69024544],[116650.0,0.1799585],[116640.0,0.71520975]],[[116690.0,0.41956815],[116700.0,0.51885072],[116720.0,1.05211726],[116730.0,0.24873735],[116740.0,2.56541117]]]
["bitfinex","BTCUSD",1755553676383,[[116730.0,0.33448556],[116720.0,0.17133695],[116710.0,0.29050421],[116700.0,0.69023032],[116690.0,0.204964]],[[116740.0,1.29969649],[116750.0,0.24031901],[116760.0,1.07335099],[116770.0,0.69594204],[116780.0,1.90103468]]]
["bitfinex","BTCUSD",1755553743153,[[116730.0,0.93815033],[116720.0,0.71594367],[116710.0,0.17993316],[116700.0,0.98113032],[116690.0,0.204964]],[[116740.0,0.03502281],[116750.0,0.51885072],[116760.0,0.99141072],[116770.0,0.06883201],[116780.0,0.8834251]]]
["bitfinex","BTCUSD",1755553778489,[[116770.0,0.33388686],[116760.0,0.17127885],[116750.0,0.86971628],[116740.0,0.69031737],[116730.0,0.24873434]],[[116780.0,1.2896132],[116800.0,1.02424472],[116810.0,0.17151422],[116820.0,0.82172891],[116830.0,0.89192212]]]
["bitfinex","BTCUSD",1755553880386,[[116780.0,0.2032822],[116770.0,0.30391686],[116760.0,0.20558942],[116750.0,0.85236829],[116740.0,1.10008038]],[[116790.0,1.10492918],[116800.0,0.65217072],[116810.0,0.01764902],[116820.0,0.89778572],[116830.0,0.71837328]]]
["bitfinex","BTCUSD",1755554000535,[[116770.0,0.31099686],[116760.0,0.20484342],[116750.0,0.17987151],[116740.0,0.8007636],[116720.0,0.92959518]],[[116780.0,6.30097634],[116790.0,0.59899989],[116800.0,0.73790882],[116810.0,0.30284023],[116820.0,1.80974723]]]
["bitfinex","BTCUSD",1755554031617,[[116790.0,0.33625753],[116780.0,0.2802762],[116770.0,0.69869142],[116760.0,0.69869414],[116750.0,0.53960352]],[[116800.0,0.88870612],[116810.0,0.17162091],[116820.0,0.53649974],[116830.0,0.20575911],[116840.0,0.90896561]]]
["bitfinex","BTCUSD",1755554106619,[[116800.0,0.33365287],[116790.0,0.19697826],[116780.0,0.17979961],[116770.0,0.32150296],[116760.0,0.77572532]],[[116810.0,5.79328744],[116820.0,0.68901715],[116830.0,0.2057011],[116840.0,0.86318619],[116850.0,0.37617575]]]
["bitfinex","BTCUSD",1755554165412,[[116800.0,0.36026587],[116790.0,0.17123426],[116780.0,0.69865033],[116770.0,0.32150296],[116760.0,0.83508534]],[[116810.0,0.40555445],[116820.0,0.85905072],[116830.0,0.14968902],[116840.0,0.87434732],[116850.0,0.39931726]]]
["bitfinex","BTCUSD",1755554244405,[[116830.0,0.31494895],[116820.0,0.31308373],[116810.0,0.74746185],[116800.0,0.72364523],[116790.0,0.53952864]],[[116840.0,0.73553934],[116850.0,0.34],[116860.0,0.65245072],[116870.0,0.1973368],[116880.0,1.87794573]]]
["bitfinex","BTCUSD",1755554304670,[[116860.0,0.445628],[116850.0,0.75884233],[116840.0,0.69858368],[116830.0,0.61324035],[116820.0,0.72361445]],[[116870.0,0.03433107],[116880.0,0.51905072],[116890.0,0.47332],[116900.0,0.73687083],[116910.0,0.18881651]]]
["bitfinex","BTCUSD",1755554329938,[[116870.0,0.44464036],[116860.0,0.17114495],[116850.0,0.76740031],[116840.0,0.69858368],[116830.0,0.63824035]],[[116880.0,1.07311468],[116900.0,0.83112947],[116910.0,0.52881651],[116920.0,1.93529719],[116950.0,0.4889126]]]
["bitfinex","BTCUSD",1755554377480,[[116870.0,0.33668031],[116860.0,0.354137],[116850.0,0.76590059],[116840.0,0.69708406],[116830.0,0.27358035]],[[116880.0,4.63613126],[116890.0,0.20649297],[116900.0,0.7258323],[116910.0,0.220209],[116920.0,0.21079012]]]
["bitfinex","BTCUSD",1755554439425,[[116910.0,1.071348],[116900.0,0.30420644],[116890.0,0.27348809],[116880.0,0.93201701],[116870.0,0.24851883]],[[116920.0,0.0292961],[116930.0,0.0002],[116940.0,0.34807364],[116960.0,0.34900978],[120240.0,0.00620244]]]
["bitfinex","BTCUSD",1755554456447,[[116950.0,0.4144273],[116940.0,0.1732222],[116930.0,0.24822671],[116920.0,0.92922232],[116910.0,0.27345735]],[[116960.0,0.5659879],[116970.0,0.19796211],[116980.0,0.33610386],[116990.0,0.37196644],[117000.0,0.51150043]]]
["bitfinex","BTCUSD",1755554509240,[[116950.0,0.2610273],[116940.0,0.42776387],[116930.0,0.24842629],[116920.0,0.79520856],[116910.0,0.27345735]],[[116960.0,0.02999803],[116970.0,0.14273761],[116980.0,0.17951876],[116990.0,0.72042862],[117010.0,0.25673282]]]
["bitfinex","BTCUSD",1755554552107,[[117050.0,0.53986253],[117040.0,0.17088174],[117030.0,0.84892906],[117020.0,0.17945649],[117010.0,0.31237799]],[[117060.0,0.00036982],[117070.0,0.0082195],[117090.0,0.02555881],[117100.0,0.39943651]]]
["bitfinex","BTCUSD",1755554565039,[[117070.0,0.41909201],[117060.0,0.17394255],[117050.0,0.36762384],[117040.0,0.20442582],[117030.0,0.82392906]],[[117080.0,4.91254214],[117090.0,0.22796201],[117100.0,0.32276423],[117110.0,0.41715791],[117120.0,0.52667168]]]
["bitfinex","BTCUSD",1755554621165,[[117050.0,0.27616883],[117040.0,0.17942497],[117030.0,0.31527287],[117020.0,0.38477541],[117010.0,0.24830384]],[[117060.0,0.17085255],[117070.0,0.17085248],[117080.0,5.35857051],[117090.0,0.19636845],[117100.0,0.21599015]]]
["bitfinex","BTCUSD",1755554649791,[[117080.0,0.40341985],[117070.0,0.26149796],[117060.0,0.24822718],[117050.0,0.86259837],[117040.0,0.47032497]],[[117090.0,0.54395565],[117100.0,0.19298393],[117110.0,0.46481651],[117120.0,0.21167153],[117130.0,0.26074372]]]
["bitfinex","BTCUSD",1755554689535,[[117160.0,0.42233278],[117150.0,0.31688129],[117140.0,0.24772479],[117130.0,0.77964317],[117120.0,0.27313528]],[[117170.0,0.03491224],[117180.0,0.0002],[117190.0,1.45913783],[117200.0,0.32572347],[117210.0,0.56446218]]]
["bitfinex","BTCUSD",1755554746342,[[117180.0,0.56101865],[117170.0,0.17069215],[117160.0,0.24807406],[117150.0,0.76767049],[117140.0,0.24810457]],[[117190.0,1.82665155],[117200.0,0.3154309],[117210.0,0.19661511],[117220.0,0.6710096],[117230.0,0.19631012]]]
["bitfinex","BTCUSD",1755554775485,[[117160.0,0.02548556],[117150.0,0.17367944],[117140.0,0.24810457],[117130.0,0.17927645],[117120.0,0.58156528]],[[117170.0,4.82493517],[117180.0,0.51520551],[117190.0,1.68491425],[117200.0,0.19681413],[117210.0,0.22289899]]]
["bitfinex","BTCUSD",1755554829738,[[117150.0,0.00614],[117140.0,0.26505405],[117130.0,0.31984161],[117120.0,0.24811084],[117110.0,0.20498649]],[[117160.0,5.05020974],[117170.0,0.24596544],[117180.0,0.32520551],[117190.0,1.55019826],[117200.0,0.25583425]]]
["bitfinex","BTCUSD",1755554864197,[[117150.0,0.0061],[117140.0,0.2650535],[117130.0,0.17928659],[117120.0,0.24813008],[117110.0,0.9068934]],[[117160.0,5.25645],[117170.0,0.21694366],[117180.0,0.22629929],[117190.0,1.5271792],[117200.0,0.42267199]]]
["bitfinex","BTCUSD",1755554920359,[[117150.0,0.20187129],[117140.0,0.38731045],[117130.0,0.17928735],[117120.0,0.27379608],[117110.0,0.88668585]],[[117160.0,5.02841072],[117170.0,0.22670448],[117180.0,0.21235338],[117190.0,1.51955815],[117200.0,0.40704596]]]
["bitfinex","BTCUSD",1755554995857,[[117170.0,0.20289215],[117160.0,0.46247278],[117150.0,0.17925735],[117140.0,0.69005873],[117130.0,0.20494868]],[[117180.0,0.66184646],[117190.0,1.49648437],[117200.0,0.40609324],[117210.0,0.17923445],[117220.0,0.32459921]]]
["bitfinex","BTCUSD",1755555029248,[[117170.0,0.2896462],[117160.0,0.37717866],[117150.0,0.20491635],[117140.0,0.51449037],[117130.0,0.20428768]],[[117180.0,0.344515],[117190.0,1.6255517],[117200.0,0.35850455],[117210.0,0.21975656],[117220.0,0.30722095]]]
["bitfinex","BTCUSD",1755555119902,[[117160.0,0.025],[117150.0,0.00304],[117140.0,0.38555051],[117130.0,0.17928768],[117070.0,2.13541062]],[[117170.0,0.18814117],[117180.0,5.98398281],[117190.0,1.55024348],[117200.0,0.26471104],[117210.0,0.26589624]]]
["bitfinex","BTCUSD",1755555180848,[[117100.0,0.00348669],[117090.0,0.025],[117080.0,0.0031],[117070.0,0.2482117],[117060.0,0.31591448]],[[117110.0,5.8147767],[117120.0,0.27866314],[117130.0,0.20998279],[117140.0,0.2170698],[117150.0,0.81307194]]]
["bitfinex","BTCUSD",1755555209975,[[117100.0,0.00348669],[117090.0,0.02799],[117080.0,0.31564408],[117070.0,0.17937969],[117060.0,0.17935448]],[[117110.0,5.69537762],[117120.0,0.3207781],[117130.0,0.20235176],[117140.0,0.31659664],[117150.0,0.71127859]]]
["bitfinex","BTCUSD",1755555272815,[[117100.0,0.33878419],[117090.0,0.1793492],[117080.0,0.34020272],[117070.0,0.24821097],[117060.0,0.79334049]],[[117110.0,0.1707796],[117120.0,0.72885395],[117130.0,0.35496496],[117140.0,0.70984475],[117150.0,1.02423663]]]
["bitfinex","BTCUSD",1755555318122,[[117170.0,0.4198062],[117160.0,0.17069366],[117150.0,0.75299125],[117140.0,0.19572434],[117130.0,0.27309883]],[[117180.0,0.01490142],[117190.0,1.28181923],[117200.0,0.30636761],[117210.0,0.37539018],[117220.0,0.92043567]]]
["bitfinex","BTCUSD",1755555358124,[[117180.0,0.15703007],[117170.0,0.17069215],[117160.0,0.18231899],[117150.0,0.27423551],[117140.0,1.01381908]],[[117190.0,1.81000578],[117200.0,0.30591187],[117210.0,0.32916649],[117220.0,0.3939012],[117230.0,0.2346821]]]
["bitfinex","BTCUSD",1755555434460,[[117180.0,0.00611],[117170.0,0.19204219],[117160.0,0.17924188],[117150.0,0.38281649],[117140.0,0.19638734]],[[117190.0,6.9824478],[117200.0,0.36222185],[117210.0,0.20217667],[117220.0,0.35719225],[117230.0,0.63147209]]]
["bitfinex","BTCUSD",1755555473843,[[117170.0,0.02235007],[117160.0,0.18227898],[117150.0,0.30874855],[117140.0,0.20493383],[117130.0,0.24809883]],[[117180.0,0.5520503],[117190.0,1.62753778],[117200.0,0.3471331],[117210.0,0.62636649],[117220.0,0.33023164]]]
["bitfinex","BTCUSD",1755555535620,[[117150.0,0.00148715],[117130.0,0.00316],[117120.0,0.02135007],[117110.0,0.24805664],[117100.0,0.17074739]],[[117160.0,7.05558028],[117170.0,0.19374558],[117180.0,0.68177572],[117190.0,1.46482578],[117200.0,0.76644684]]]
["bitfinex","BTCUSD",1755555574347,[[117120.0,0.001],[117100.0,0.02436007],[117090.0,0.06883201],[117080.0,0.21914691],[117070.0,0.37376234]],[[117130.0,7.15526126],[117140.0,0.21706972],[117150.0,0.54388927],[117160.0,1.23260916],[117170.0,0.4530223]]]
["bitfinex","BTCUSD",1755555682447,[[117110.0,0.55399965],[117100.0,0.19579408],[117090.0,0.46269772],[117080.0,0.76296889],[117070.0,0.64486234]],[[117120.0,0.75742968],[117140.0,0.38171198],[117150.0,0.34],[117160.0,1.44841855],[117170.0,0.19637007]]]
["bitfinex","BTCUSD",1755555696543,[[117110.0,0.59644867],[117100.0,0.43669408],[117090.0,0.55782068],[117080.0,0.82645083],[117070.0,0.70982234]],[[117120.0,0.75742968],[117130.0,0.00324],[117140.0,0.37847198],[117150.0,0.34],[117160.0,1.17307903]]]
["bitfinex","BTCUSD",1755555731773,[[117110.0,1.10169023],[117100.0,0.64185408],[117090.0,0.25668071],[117080.0,0.74714141],[117070.0,0.61792234]],[[117120.0,0.00048572],[117140.0,0.50757256],[117160.0,0.84436256],[117170.0,0.20489213],[117180.0,0.41962805]]]
["bitfinex","BTCUSD",1755555844588,[[117140.0,0.39626992],[117130.0,0.17075044],[117120.0,0.20811038],[117110.0,0.38966011],[117100.0,1.06442771]],[[117150.0,1.10167112],[117160.0,0.54902285],[117170.0,0.20489034],[117180.0,1.44823837],[117190.0,1.62029143]]]
["bitfinex","BTCUSD",1755555897884,[[117160.0,0.1357685],[117140.0,0.00853679],[117130.0,0.25128997],[117120.0,0.22994138],[117110.0,0.94804717]],[[117170.0,1.69392985],[117180.0,1.48795537],[117190.0,1.62029143],[117200.0,0.17977632],[117210.0,0.2023114]]]
["bitfinex","BTCUSD",1755555935089,[[117160.0,4.85e-05],[117140.0,0.14746679],[117130.0,0.24811942],[117120.0,0.20494238],[117110.0,0.74292717]],[[117170.0,6.77846339],[117180.0,1.44975837],[117190.0,1.64332242],[117200.0,0.65767115],[117210.0,0.22556938]]]
["bitfinex","BTCUSD",1755556030185,[[117140.0,0.08886257],[117130.0,0.30607033],[117120.0,0.20804238],[117110.0,0.74292717],[117100.0,1.08011964]],[[117150.0,0.17576129],[117160.0,0.17071987],[117170.0,0.69673977],[117180.0,0.21823633],[117190.0,1.47029143]]]
["bitfinex","BTCUSD",1755556095652,[[117130.0,0.39804304],[117120.0,0.20788238],[117110.0,0.74292717],[117100.0,0.87495964],[117090.0,0.45327516]],[[117140.0,0.34498],[117150.0,0.17072222],[117160.0,0.55757076],[117170.0,0.35665977],[117180.0,1.31415837]]]
["bitfinex","BTCUSD",1755556157822,[[117130.0,0.2151426],[117120.0,0.17927838],[117110.0,0.2995446],[117100.0,0.60905964],[117090.0,0.47827516]],[[117140.0,1.27234699],[117150.0,0.17072145],[117160.0,0.71755476],[117170.0,0.19667577],[117180.0,1.31415837]]]
["bitfinex","BTCUSD",1755556220167,[[117130.0,0.25957449],[117120.0,0.34639182],[117110.0,0.68330011],[117100.0,0.60764934],[117090.0,0.51401516]],[[117140.0,1.09865112],[117150.0,0.18232751],[117160.0,0.71727576],[117170.0,0.19667577],[117180.0,1.31415837]]]
["bitfinex","BTCUSD",1755556249295,[[117120.0,0.00104855],[117110.0,0.1],[117090.0,0.06883201],[117080.0,0.21231497],[117070.0,0.26527534]],[[117130.0,6.91464219],[117140.0,1.45568255],[117150.0,0.17925751],[117160.0,0.20227749],[117170.0,0.20992158]]]
["bitfinex","BTCUSD",1755556306474,[[117110.0,1e-08],[117090.0,0.00308],[117070.0,0.27707154],[117060.0,0.17979476],[117050.0,0.47601899]],[[117120.0,6.94555173],[117130.0,0.32075044],[117140.0,0.32295978],[117150.0,0.71035432],[117160.0,0.69761621]]]
["bitfinex","BTCUSD",1755556379169,[[117110.0,0.26259366],[117100.0,0.30423416],[117090.0,0.55790196],[117080.0,0.60858994],[117070.0,0.30181176]],[[117120.0,0.88931908],[117130.0,0.17075044],[117140.0,0.73759774],[117150.0,0.69528952],[117160.0,0.55780926]]]
["bitfinex","BTCUSD",1755556433685,[[117120.0,0.39077907],[117110.0,0.19945561],[117100.0,0.58288792],[117090.0,0.51762638],[117080.0,0.55791694]],[[117130.0,0.39219426],[117140.0,0.54929121],[117150.0,0.51925751],[117160.0,0.73408428],[117170.0,0.28722949]]]
["bitfinex","BTCUSD",1755556525549,[[117060.0,0.00660577],[117050.0,0.39808448],[117040.0,0.17982344],[117030.0,0.23062863],[117020.0,0.80499784]],[[117070.0,1.26794608],[117080.0,0.56998644],[117090.0,0.31248379],[117100.0,1.30649045],[117110.0,0.47444025]]]
["bitfinex","BTCUSD",1755556554665,[[117060.0,0.220909],[117050.0,0.09409833],[117040.0,0.18294344],[117030.0,0.20547863],[117020.0,0.71825378]],[[117070.0,1.01506864],[117080.0,0.86572541],[117090.0,0.2738788],[117100.0,0.17082827],[117110.0,0.52808284]]]
["bitfinex","BTCUSD",1755556636634,[[117050.0,0.16208319],[117040.0,0.0004],[117030.0,0.17983909],[117020.0,0.18294976],[117010.0,0.59988496]],[[117060.0,1.67799684],[117070.0,0.37263114],[117080.0,1.35418668],[117090.0,0.3981958],[117100.0,0.18827729]]]
["bitfinex","BTCUSD",1755556712149,[[117010.0,0.00488572],[117000.0,0.0004],[116990.0,0.13551],[116980.0,0.17991477],[116970.0,0.58790537]],[[117020.0,6.8198298],[117030.0,0.23972836],[117040.0,1.31591829],[117050.0,0.48309894],[117060.0,0.27874288]]]
["bitfinex","BTCUSD",1755556755776,[[117010.0,0.00488572],[117000.0,0.0004],[116990.0,0.31493194],[116980.0,0.17991477],[116970.0,0.58790537]],[[117020.0,6.34736982],[117030.0,0.30357635],[117040.0,0.55826543],[117050.0,0.48309894],[117060.0,1.41524774]]]
["bitfinex","BTCUSD",1755556826975,[[117000.0,0.0014],[116990.0,0.0004],[116980.0,0.0004],[116970.0,0.02377],[116960.0,0.00231]],[[117010.0,6.7836651],[117020.0,1.46661225],[117030.0,0.27475326],[117040.0,0.626639],[117050.0,0.30762989]]]
["bitfinex","BTCUSD",1755556903608,[[116990.0,1e-08],[116980.0,0.0004],[116970.0,0.0004],[116960.0,0.00231],[116940.0,0.17997793]],[[117000.0,7.93616585],[117010.0,0.32092556],[117020.0,0.72405378],[117030.0,0.32528886],[117040.0,0.179439]]]
["bitfinex","BTCUSD",1755556935613,[[116940.0,0.0085],[116930.0,0.02622],[116920.0,0.18303526],[116910.0,0.18403973],[116900.0,0.70774983]],[[116950.0,1.40162611],[116960.0,0.5767882],[116970.0,0.17955861],[116980.0,1.4754823],[116990.0,0.23978679]]]
["bitfinex","BTCUSD",1755557012259,[[116940.0,0.25807892],[116930.0,0.33226047],[116920.0,0.55843476],[116910.0,0.20457279],[116900.0,0.84076983]],[[116950.0,0.56331355],[116960.0,0.5498382],[116970.0,0.74689862],[116980.0,0.55028097],[116990.0,0.23978679]]]
["bitfinex","BTCUSD",1755557062907,[[116940.0,0.30999787],[116930.0,0.17144191],[116920.0,0.58483489],[116910.0,0.17957279],[116900.0,0.80604296]],[[116950.0,0.18171021],[116960.0,0.20179855],[116970.0,0.74689862],[116980.0,0.17145454],[116990.0,0.23978679]]]
["bitfinex","BTCUSD",1755557152375,[[116930.0,0.00054547],[116910.0,0.1324],[116900.0,0.00318],[116890.0,0.18005597],[116880.0,0.23103123]],[[116940.0,7.59888936],[116950.0,0.17971963],[116960.0,0.82575721],[116970.0,0.54455861],[116980.0,0.24592966]]]
["bitfinex","BTCUSD",1755557208151,[[116890.0,1e-08],[116880.0,0.0004],[116870.0,0.34024963],[116860.0,0.19680153],[116840.0,1.40521737]],[[116900.0,1.3099017],[116910.0,0.33322493],[116920.0,0.55985858],[116930.0,0.23988768],[116940.0,1.48631899]]]
["bitfinex","BTCUSD",1755557234151,[[116870.0,0.00014544],[116840.0,0.34178],[116830.0,0.20543445],[116820.0,0.5902749],[116810.0,0.1965343]],[[116880.0,6.71809528],[116890.0,0.23993304],[116900.0,1.5385939],[116910.0,0.26591954],[116920.0,0.22767756]]]
["bitfinex","BTCUSD",1755557297456,[[116840.0,0.00343],[116830.0,0.1741581],[116820.0,0.21059243],[116810.0,0.20582821],[116800.0,0.68346251]],[[116850.0,1.10680253],[116860.0,0.57665477],[116870.0,0.24854446],[116880.0,1.66489441],[116890.0,0.23993304]]]
["bitfinex","BTCUSD",1755557320747,[[116840.0,0.0014],[116830.0,0.00321],[116820.0,0.34306799],[116810.0,0.20582821],[116800.0,0.17117894]],[[116850.0,1.44680253],[116860.0,0.57665477],[116870.0,0.24854446],[116880.0,1.66489441],[116890.0,0.26297492]]]
["bitfinex","BTCUSD",1755557399305,[[116830.0,0.21341122],[116820.0,0.20589469],[116810.0,0.18009521],[116800.0,0.55138305],[116790.0,0.7402686]],[[116840.0,0.17165877],[116850.0,0.20972829],[116860.0,0.20182521],[116870.0,0.72190446],[116880.0,0.29029764]]]
["bitfinex","BTCUSD",1755557491684,[[116820.0,0.00014537],[116810.0,0.0004],[116800.0,0.00304],[116790.0,0.0004],[116780.0,0.13448]],[[116830.0,5.73608424],[116840.0,0.34744309],[116850.0,0.24854959],[116860.0,0.64540577],[116870.0,0.27923929]]]
["bitfinex","BTCUSD",1755557516127,[[116790.0,0.29773688],[116780.0,0.18022424],[116770.0,0.2056489],[116760.0,0.68726994],[116750.0,0.39493135]],[[116810.0,0.30555087],[116820.0,0.17976373],[116830.0,0.61845197],[116840.0,0.44596884],[116860.0,1.39025901]]]
["bitfinex","BTCUSD",1755557629612,[[116820.0,0.49727288],[116810.0,0.13372],[116800.0,0.00318],[116790.0,0.00048452],[116780.0,0.18022339]],[[116830.0,5.67998172],[116840.0,0.39597889],[116850.0,0.20270329],[116860.0,0.68263791],[116870.0,0.34461549]]]
["bitfinex","BTCUSD",1755557691163,[[116790.0,0.00585452],[116780.0,0.0004],[116770.0,0.13351],[116760.0,0.21265532],[116750.0,0.24494902]],[[116800.0,5.41444326],[116810.0,0.17123147],[116820.0,0.49997902],[116830.0,0.32484215],[116840.0,0.67205252]]]
["bitfinex","BTCUSD",1755557721982,[[116780.0,0.00570559],[116770.0,7e-05],[116750.0,0.18140531],[116740.0,0.17988638],[116730.0,0.58636522]],[[116790.0,5.12739612],[116800.0,0.60885921],[116810.0,0.24920439],[116820.0,0.34554652],[116830.0,0.30622462]]]
["bitfinex","BTCUSD",1755557800617,[[116730.0,0.00558],[116720.0,0.0004],[116710.0,0.03354],[116700.0,0.18014653],[116690.0,0.31349724]],[[116740.0,0.17132088],[116750.0,0.5113062],[116760.0,5.18808027],[116770.0,0.26613493],[116780.0,0.17982531]]]
["bitfinex","BTCUSD",1755557857747,[[116700.0,0.0002],[116690.0,0.0002],[116670.0,0.00515279],[116660.0,0.03599297],[116650.0,0.37532922]],[[116710.0,5.50118049],[116720.0,0.33265558],[116730.0,0.31078086],[116740.0,0.65049946],[116750.0,0.27939835]]]
["bitfinex","BTCUSD",1755557896714,[[116670.0,0.25903772],[116660.0,0.31441889],[116650.0,0.17165291],[116640.0,0.72066477],[116630.0,0.49599535]],[[116680.0,0.30568898],[116690.0,0.59191116],[116700.0,0.1799912],[116710.0,0.24019693],[116720.0,0.2343228]]]
["bitfinex","BTCUSD",1755557949745,[[116610.0,0.00706161],[116600.0,0.31378283],[116590.0,0.18011813],[116580.0,0.18030664],[116570.0,0.58873435]],[[116620.0,0.17149717],[116630.0,0.17445555],[116640.0,0.78321178],[116650.0,0.24028507],[116660.0,0.33001027]]]
["bitfinex","BTCUSD",1755558011045,[[116600.0,0.2217091],[116590.0,0.17468129],[116580.0,0.18033278],[116570.0,0.61162391],[116560.0,0.190525]],[[116610.0,0.57280162],[116620.0,0.32765138],[116630.0,0.24890168],[116640.0,0.18004114],[116660.0,1.07203194]]]
["bitfinex","BTCUSD",1755558051659,[[116600.0,0.00089871],[116590.0,0.13678],[116580.0,0.18033278],[116570.0,0.1801492],[116560.0,0.18016329]],[[116610.0,0.22842845],[116620.0,0.32467138],[116630.0,0.28826535],[116640.0,0.20582614],[116650.0,0.74773409]]]
["bitfinex","BTCUSD",1755558120536,[[116620.0,0.17660717],[116610.0,0.39176592],[116600.0,0.1801029],[116590.0,0.56187553],[116580.0,0.61286989]],[[116630.0,0.28033877],[116640.0,0.34239214],[116650.0,0.59773409],[116660.0,0.65020464],[116680.0,0.50876957]]]
["bitfinex","BTCUSD",1755558151489,[[116610.0,0.31280187],[116600.0,0.1801029],[116590.0,0.18011742],[116580.0,0.60563631],[116570.0,1.0421292]],[[116620.0,0.1727793],[116630.0,0.17444063],[116640.0,0.33266123],[116650.0,0.25863239],[116660.0,0.5200801]]]
["bitfinex","BTCUSD",1755558176595,[[116670.0,0.3047371],[116660.0,0.17142509],[116650.0,0.25266322],[116640.0,0.16731646],[116630.0,0.51422043]],[[116680.0,4.81810791],[116690.0,0.38864115],[116700.0,0.5200146],[116710.0,0.29327465],[116730.0,1.31366708]]]
["bitfinex","BTCUSD",1755558262452,[[116650.0,0.39468293],[116640.0,0.17161295],[116630.0,0.23936868],[116620.0,0.61162737],[116610.0,0.20585846]],[[116660.0,0.03349905],[116680.0,0.18007791],[116690.0,0.59673415],[116700.0,0.89796362],[116720.0,0.8551211]]]
["bitfinex","BTCUSD",1755558291951,[[116680.0,0.00014624],[116670.0,0.13312],[116660.0,0.00309],[116650.0,0.21729571],[116640.0,0.37742671]],[[116690.0,5.17839835],[116700.0,0.23187965],[116710.0,0.39034192],[116720.0,0.42928062],[116730.0,0.94468286]]]
["bitfinex","BTCUSD",1755558325866,[[116700.0,0.26151365],[116690.0,0.30479429],[116680.0,0.22043942],[116670.0,0.27382661],[116660.0,0.20500907]],[[116710.0,0.17164707],[116720.0,0.31632497],[116730.0,0.20617298],[116740.0,0.51180393],[116750.0,0.18922312]]]
["bitfinex","BTCUSD",1755558374519,[[116720.0,0.31075023],[116710.0,0.17136472],[116700.0,0.17540903],[116690.0,0.24879601],[116680.0,0.91447741]],[[116730.0,0.17347556],[116740.0,0.23481074],[116750.0,0.3319975],[116760.0,0.20276673],[116770.0,0.70967095]]]
["bitfinex","BTCUSD",1755558399757,[[116730.0,0.134],[116720.0,0.25941291],[116710.0,0.17993296],[116700.0,0.17540903],[116690.0,0.56545001]],[[116740.0,0.18596596],[116750.0,0.20912341],[116760.0,0.36946919],[116770.0,0.67920731],[116790.0,0.76562113]]]
["bitfinex","BTCUSD",1755558489837,[[116680.0,4.863e-05],[116670.0,0.07183201],[116660.0,0.31317025],[116650.0,0.28538422],[116640.0,0.75871629]],[[116690.0,5.4123422],[116700.0,0.17994858],[116710.0,0.23229544],[116720.0,0.37785587],[116730.0,0.74210987]]]
["bitfinex","BTCUSD",1755558543013,[[116650.0,8.368e-05],[116640.0,0.30454773],[116630.0,0.18173495],[116620.0,0.2490628],[116610.0,0.57446687]],[[116660.0,5.14056836],[116670.0,0.33027767],[116680.0,0.17997942],[116690.0,0.43774456],[116700.0,0.23337832]]]
["bitfinex","BTCUSD",1755558588676,[[116640.0,0.13731487],[116630.0,0.17452233],[116620.0,0.2490628],[116610.0,0.59023834],[116600.0,0.64778754]],[[116650.0,0.19722906],[116660.0,0.67160491],[116670.0,0.17999485],[116680.0,0.17997942],[116690.0,0.4911743]]]
["bitfinex","BTCUSD",1755558677485,[[116640.0,0.30941263],[116630.0,0.18005645],[116620.0,0.2490628],[116610.0,0.20869187],[116600.0,1.33389512]],[[116650.0,0.50944667],[116660.0,0.37210919],[116670.0,0.14069089],[116680.0,0.17997942],[116690.0,0.49116593]]]
["bitfinex","BTCUSD",1755558770374,[[116630.0,0.00012547],[116620.0,0.0002],[116600.0,0.07223201],[116590.0,0.18011716],[116580.0,0.24911347]],[[116640.0,5.42190133],[116650.0,0.36942317],[116660.0,0.70992736],[116670.0,0.18701175],[116680.0,0.29872641]]]
["bitfinex","BTCUSD",1755558779511,[[116630.0,0.00531547],[116620.0,0.06903201],[116610.0,0.18008617],[116600.0,0.24913395],[116590.0,0.18011764]],[[116640.0,5.41636651],[116650.0,0.17145306],[116660.0,0.63016027],[116670.0,0.363661],[116680.0,0.49904392]]]
["bitfinex","BTCUSD",1755558845772,[[116630.0,0.00112547],[116620.0,0.13196],[116610.0,0.18331343],[116600.0,0.28588395],[116590.0,0.20589564]],[[116640.0,0.67420576],[116650.0,0.16622712],[116660.0,0.18001027],[116670.0,0.17854304],[116680.0,0.29941676]]]
["bitfinex","BTCUSD",1755558937867,[[116620.0,0.00225],[116600.0,0.31186288],[116590.0,0.27473196],[116580.0,0.17168885],[116390.0,1.32786]],[[116630.0,4.76295846],[116640.0,0.6824831],[116650.0,0.17479977],[116660.0,0.23405652],[116670.0,0.31363764]]]
["bitfinex","BTCUSD",1755558969982,[[116620.0,0.0012],[116610.0,0.00298],[116600.0,0.0002],[116590.0,0.06883201],[116580.0,0.18026665]],[[116630.0,5.31427855],[116640.0,0.35969409],[116650.0,0.25179277],[116660.0,0.21047391],[116670.0,0.14069089]]]
["bitfinex","BTCUSD",1755559066535,[[116620.0,0.001],[116600.0,0.13417],[116590.0,0.1801159],[116580.0,0.20604965],[116570.0,0.44640026]],[[116630.0,5.242497],[116640.0,0.18004114],[116650.0,0.19778033],[116660.0,0.45434601],[116670.0,0.71680393]]]
["bitfinex","BTCUSD",1755559137712,[[116580.0,0.00068327],[116560.0,0.0002],[116550.0,0.18321991],[116540.0,0.40608684],[116530.0,0.18062189]],[[116590.0,5.2432237],[116600.0,0.17153971],[116610.0,0.23347294],[116620.0,0.51391648],[116630.0,0.68395811]]]
["bitfinex","BTCUSD",1755559152940,[[116550.0,0.00936],[116540.0,0.17181417],[116530.0,0.18066605],[116520.0,0.31158629],[116510.0,0.46396941]],[[116560.0,0.65960568],[116570.0,0.17157073],[116580.0,0.22633213],[116590.0,0.63936234],[116600.0,0.47699536]]]
["bitfinex","BTCUSD",1755559239897,[[116540.0,0.17896489],[116530.0,0.30324729],[116520.0,0.18042564],[116510.0,0.46397025],[116500.0,1.0699802]],[[116550.0,0.47160672],[116560.0,0.20979021],[116570.0,0.18307926],[116580.0,0.27477612],[116590.0,0.65632434]]]
["bitfinex","BTCUSD",1755559272945,[[116510.0,0.21222197],[116500.0,0.10332],[116490.0,0.18027092],[116480.0,0.18024687],[116470.0,0.31497023]],[[116520.0,0.69300947],[116530.0,0.17162962],[116540.0,0.44081568],[116550.0,0.25216216],[116560.0,0.27194896]]]
["bitfinex","BTCUSD",1755559333057,[[116510.0,0.21013197],[116500.0,0.10337],[116490.0,0.13104],[116470.0,0.18040923],[116460.0,0.23227614]],[[116520.0,0.41590654],[116530.0,0.17162962],[116540.0,0.41740331],[116550.0,0.67761195],[116560.0,0.27946036]]]
["bitfinex","BTCUSD",1755559406241,[[116520.0,0.001],[116510.0,0.14198833],[116500.0,0.18025699],[116490.0,0.18027041],[116480.0,0.47118329]],[[116530.0,0.40596231],[116540.0,0.2404469],[116550.0,0.37463123],[116560.0,0.24905068],[116570.0,0.19460492]]]
["bitfinex","BTCUSD",1755559453374,[[116530.0,0.40133367],[116520.0,0.17164435],[116510.0,0.18028887],[116500.0,0.47115699],[116490.0,0.75253178]],[[116540.0,0.54796443],[116550.0,0.18334055],[116560.0,0.38685068],[116570.0,0.18912165],[116590.0,0.61879587]]]
["bitfinex","BTCUSD",1755559526756,[[116530.0,0.39596367],[116520.0,0.17479105],[116510.0,0.18905231],[116500.0,0.9258493],[116490.0,0.45841081]],[[116540.0,0.07080201],[116550.0,0.46960992],[116560.0,0.3050716],[116570.0,0.30927263],[116590.0,0.8500851]]]
["bitfinex","BTCUSD",1755559604421,[[116530.0,0.14226537],[116520.0,0.17460369],[116510.0,0.18024203],[116500.0,0.17167373],[116490.0,0.99390372]],[[116540.0,0.54253389],[116550.0,0.17161353],[116560.0,0.34225876],[116570.0,0.17167263],[116580.0,0.24905916]]]
["bitfinex","BTCUSD",1755559630136,[[116540.0,0.002],[116530.0,0.13472],[116520.0,0.18318626],[116510.0,0.18024203],[116500.0,0.41487373]],[[116550.0,0.65151017],[116560.0,0.27517673],[116570.0,0.24201688],[116580.0,0.45435802],[116590.0,0.90368666]]]
["bitfinex","BTCUSD",1755559712689,[[116500.0,0.005],[116490.0,0.13765],[116470.0,0.18042107],[116460.0,0.42327414],[116450.0,0.98423099]],[[116510.0,0.57413135],[116520.0,0.30617769],[116530.0,0.1802111],[116540.0,0.2404469],[116550.0,0.30418813]]]
["bitfinex","BTCUSD",1755559745675,[[116470.0,0.14664],[116460.0,0.17200083],[116450.0,0.18022632],[116440.0,0.77761988],[116430.0,0.75309324]],[[116480.0,0.21439355],[116490.0,0.30912154],[116500.0,0.28492299],[116510.0,0.63285463],[116520.0,0.30922805]]]
["bitfinex","BTCUSD",1755559837443,[[116520.0,0.17659435],[116510.0,0.39019313],[116500.0,0.1802575],[116490.0,0.702045],[116480.0,0.483105]],[[116530.0,0.026802],[116540.0,0.17165711],[116550.0,0.71348657],[116560.0,0.24052413],[116580.0,1.05251345]]]
["bitfinex","BTCUSD",1755559901547,[[116510.0,0.001],[116500.0,0.00313],[116490.0,0.31455113],[116480.0,0.18028845],[116470.0,0.54381673]],[[116520.0,0.55658937],[116530.0,0.34598649],[116540.0,0.14529321],[116550.0,0.26093534],[116560.0,0.47765331]]]
["bitfinex","BTCUSD",1755559945178,[[116510.0,0.001],[116490.0,0.00296],[116470.0,0.35167338],[116460.0,0.17190567],[116450.0,1.24306661]],[[116520.0,5.2972395],[116530.0,0.1946107],[116540.0,0.38176095],[116550.0,0.33674291],[116560.0,0.23335391]]]
["bitfinex","BTCUSD",1755560020820,[[116470.0,0.0063],[116460.0,0.17200216],[116450.0,0.70211852],[116440.0,0.18029924],[116430.0,1.13164297]],[[116480.0,0.70519986],[116490.0,0.21104329],[116500.0,0.19775519],[116510.0,0.26348534],[116520.0,0.21094117]]]
["bitfinex","BTCUSD",1755560058095,[[116460.0,0.00027],[116440.0,0.00299],[116430.0,0.0002],[116420.0,0.0002],[116410.0,0.31511536]],[[116470.0,5.41195593],[116480.0,0.41207812],[116490.0,0.25034232],[116500.0,0.24006884],[116510.0,0.69219097]]]
["bitfinex","BTCUSD",1755560103020,[[116430.0,0.00775642],[116420.0,0.0002],[116410.0,0.18059455],[116400.0,0.64483249],[116390.0,0.21736598]],[[116440.0,5.16463941],[116450.0,0.17174753],[116460.0,0.36134475],[116470.0,0.3438234],[116480.0,0.29047298]]]
["bitfinex","BTCUSD",1755560183877,[[116450.0,0.26448158],[116440.0,0.80454287],[116430.0,0.1810523],[116420.0,0.96987685],[116410.0,0.2744287]],[[116460.0,0.03565592],[116470.0,0.7197141],[116480.0,0.74421218],[116490.0,0.19773535],[116500.0,1.7278359]]]
["bitfinex","BTCUSD",1755560233332,[[116470.0,0.22201405],[116460.0,0.1747282],[116450.0,0.96962649],[116440.0,0.67793098],[116430.0,0.27439789]],[[116480.0,1.19565144],[116490.0,0.34033733],[116500.0,1.01788026],[116510.0,0.18917367],[116520.0,1.78790245]]]
["bitfinex","BTCUSD",1755560283999,[[116430.0,0.18276345],[116420.0,0.81224191],[116410.0,0.2494287],[116400.0,0.66953109],[116390.0,0.73185306]],[[116450.0,1.14336812],[116460.0,0.67792718],[116470.0,0.18031711],[116480.0,0.69041264],[116490.0,0.42217118]]]
["bitfinex","BTCUSD",1755560341014,[[116440.0,0.00594],[116430.0,0.00068642],[116420.0,0.31438026],[116410.0,0.24942796],[116400.0,0.66980894]],[[116450.0,5.8021056],[116460.0,0.67820503],[116470.0,0.76383744],[116480.0,1.71712198],[116490.0,0.30666227]]]
["bitfinex","BTCUSD",1755560400170,[[116430.0,0.00663642],[116420.0,0.0002],[116410.0,0.0002],[116400.0,0.20267201],[116390.0,0.49805844]],[[116440.0,6.6499521],[116450.0,0.19479331],[116460.0,1.76557336],[116470.0,0.25110215],[116480.0,0.19283205]]]
["bitfinex","BTCUSD",1755560456804,[[116430.0,1.85099639],[116420.0,0.87600763],[116410.0,0.19804494],[116400.0,1.74301891],[116390.0,0.20562632]],[[116440.0,0.0004867],[116470.0,0.00304],[116480.0,0.51386844],[116490.0,0.18028633],[116500.0,1.25454654]]]
["bitfinex","BTCUSD",1755560503414,[[116460.0,0.39062683],[116450.0,0.66914967],[116440.0,0.95658261],[116430.0,0.23117988],[116420.0,0.97788334]],[[116470.0,0.00515865],[116480.0,1.01769143],[116490.0,0.21613239],[116500.0,0.75499824],[116510.0,0.18917704]]]
["bitfinex","BTCUSD",1755560567844,[[116430.0,0.43291405],[116420.0,0.24062255],[116410.0,0.67831716],[116400.0,0.8083629],[116390.0,0.24041096]],[[116440.0,0.17375228],[116450.0,0.52473389],[116460.0,0.69548874],[116470.0,0.17176668],[116480.0,0.3389009]]]
["bitfinex","BTCUSD",1755560602420,[[116420.0,0.22478075],[116410.0,0.00319],[116400.0,0.06903201],[116390.0,0.9441781],[116380.0,0.54732342]],[[116430.0,1.05328682],[116440.0,0.31084541],[116450.0,0.24170151],[116460.0,0.72620335],[116470.0,0.22745247]]]
["bitfinex","BTCUSD",1755560681256,[[116410.0,0.0032],[116400.0,0.00318],[116390.0,0.20527201],[116370.0,0.54101495],[116360.0,0.56603836]],[[116420.0,1.00586323],[116430.0,0.78708324],[116440.0,0.36002687],[116450.0,0.54939298],[116460.0,0.87195629]]]
["bitfinex","BTCUSD",1755560693396,[[116400.0,0.00637518],[116390.0,0.20527201],[116380.0,0.79327246],[116370.0,0.54101495],[116360.0,0.59103836]],[[116410.0,0.82231237],[116420.0,0.36751572],[116430.0,0.79368209],[116440.0,0.33036352],[116450.0,0.54342766]]]
["bitfinex","BTCUSD",1755560787737,[[116360.0,0.39589442],[116350.0,0.78501384],[116340.0,1.68393806],[116330.0,0.50796466],[116320.0,0.88939558]],[[116370.0,0.81061944],[116380.0,0.7933755],[116390.0,0.32754128],[116400.0,0.78474014],[116410.0,0.19784588]]]
["bitfinex","BTCUSD",1755560841302,[[116350.0,0.00705],[116340.0,0.91898849],[116330.0,0.446538],[116320.0,0.89364568],[116310.0,0.58037335]],[[116360.0,0.78676921],[116370.0,0.34359388],[116380.0,0.7933755],[116390.0,0.59887021],[116400.0,0.82249371]]]
["bitfinex","BTCUSD",1755560900627,[[116330.0,0.3980882],[116320.0,1.05947054],[116310.0,0.61156919],[116300.0,0.81871377],[116290.0,0.94612062]],[[116340.0,0.17190991],[116350.0,0.20732658],[116360.0,0.31674438],[116370.0,0.24929089],[116380.0,0.84868584]]]
["bitfinex","BTCUSD",1755560937278,[[116310.0,0.22389405],[116300.0,1.05965517],[116290.0,0.52067533],[116280.0,0.87467333],[116260.0,1.74835504]],[[116320.0,0.78485831],[116330.0,0.33248669],[116340.0,0.79581424],[116350.0,0.25891634],[116360.0,0.79339322]]]
["bitfinex","BTCUSD",1755561002919,[[116290.0,0.001],[116280.0,0.26918],[116270.0,0.92786746],[116260.0,0.78594465],[116250.0,0.77450212]],[[116300.0,1.53577216],[116310.0,0.17509426],[116320.0,0.77327057],[116330.0,0.28759063],[116340.0,2.39204483]]]
["bitfinex","BTCUSD",1755561038230,[[116340.0,0.13368346],[116320.0,1.0631583],[116310.0,0.88904164],[116300.0,0.28291186],[116250.0,0.42640257]],[[116350.0,0.80336163],[116360.0,0.20652387],[116370.0,0.91897433],[116380.0,0.55926852],[116390.0,0.36244998]]]
["bitfinex","BTCUSD",1755561073012,[[116350.0,1.00696651],[116340.0,0.44648886],[116330.0,0.24935224],[116320.0,0.54553098],[116290.0,0.91497797]],[[116370.0,0.18565029],[116380.0,0.80304954],[116390.0,0.34850103],[116400.0,1.1635883],[116420.0,0.37801658]]]
["bitfinex","BTCUSD",1755561126274,[[116380.0,0.30513429],[116370.0,0.17185227],[116360.0,0.89043974],[116350.0,0.24072715],[116340.0,0.85650802]],[[116390.0,0.52748981],[116400.0,0.79386539],[116410.0,0.35694527],[116440.0,0.5848889],[116450.0,2.90888315]]]
["bitfinex","BTCUSD",1755561152541,[[116410.0,0.17381654],[116400.0,0.46176736],[116390.0,0.7933612],[116380.0,0.18052683],[116370.0,1.384602]],[[116420.0,0.17828184],[116430.0,0.80234342],[116440.0,0.54665527],[116450.0,0.32234308],[116460.0,0.82354207]]]
["bitfinex","BTCUSD",1755561206719,[[116410.0,0.38954059],[116400.0,0.78459835],[116390.0,0.56543798],[116380.0,1.36543942],[116370.0,0.34003756]],[[116420.0,0.78965883],[116430.0,0.17226343],[116440.0,0.81895037],[116450.0,0.18914533],[116460.0,1.25751468]]]
["bitfinex","BTCUSD",1755561272290,[[116420.0,0.26161583],[116410.0,0.8532235],[116400.0,1.06762073],[116390.0,0.50651784],[116380.0,0.79302684]],[[116430.0,0.17393703],[116440.0,1.12728818],[116450.0,0.21508324],[116460.0,0.78440258],[116470.0,0.33108784]]]
["bitfinex","BTCUSD",1755561308514,[[116440.0,0.13364],[116430.0,0.00301],[116420.0,0.18046328],[116410.0,0.28847009],[116400.0,0.39547121]],[[116450.0,1.78544909],[116460.0,0.91704258],[116470.0,0.19824784],[116480.0,2.08247498],[116490.0,0.58964824]]]
["bitfinex","BTCUSD",1755561378537,[[116420.0,0.00206346],[116410.0,0.9853713],[116400.0,0.38681038],[116390.0,0.24925973],[116380.0,0.21969019]],[[116430.0,0.54063003],[116440.0,0.78725596],[116450.0,0.33006392],[116460.0,0.79285794],[116470.0,0.37180427]]]
["bitfinex","BTCUSD",1755561384685,[[116420.0,0.09183751],[116410.0,0.30408561],[116400.0,0.41262938],[116390.0,0.51515973],[116380.0,0.62515019]],[[116430.0,0.17177703],[116440.0,0.19758028],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.21425329]]]
["bitfinex","BTCUSD",1755561384901,[[116420.0,0.00806346],[116410.0,0.30704561],[116400.0,0.99926406],[116390.0,0.51515973],[116380.0,0.60015019]],[[116430.0,0.17240703],[116440.0,0.81305396],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.21425329]]]
["bitfinex","BTCUSD",1755561385116,[[116420.0,0.00806346],[116410.0,0.30704561],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.17240703],[116440.0,0.81305396],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.21425329]]]
["bitfinex","BTCUSD",1755561385335,[[116420.0,0.00608346],[116410.0,0.74769368],[116400.0,0.38681038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.17240703],[116440.0,0.81305396],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.21425329]]]
["bitfinex","BTCUSD",1755561386066,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.17240703],[116440.0,0.81305396],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.21425329]]]
["bitfinex","BTCUSD",1755561386067,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.17542703],[116440.0,0.81003396],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.25221685]]]
["bitfinex","BTCUSD",1755561386284,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.17542703],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561386469,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561387758,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.38681038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561387965,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.17176228],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561388190,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561388436,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.99926406],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561389109,[[116420.0,0.13832346],[116410.0,0.00296],[116400.0,0.79286406],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561389764,[[116420.0,0.13832346],[116410.0,0.17476636],[116400.0,0.79286406],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.20125003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561390431,[[116420.0,0.14030346],[116410.0,0.78426004],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19823003],[116440.0,0.17480228],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561391754,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561391954,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.25221685]]]
["bitfinex","BTCUSD",1755561392144,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561393243,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.25221685]]]
["bitfinex","BTCUSD",1755561393462,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.27507973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561394256,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561394474,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.17176228],[116450.0,0.5233749],[116460.0,0.31264426],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561394880,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561395727,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78421596],[116450.0,0.5233749],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561396190,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78421596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561396421,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561396609,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.17479228],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561396856,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.25221685]]]
["bitfinex","BTCUSD",1755561396996,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561397192,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.17479228],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27721685]]]
["bitfinex","BTCUSD",1755561397551,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561398382,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.17479228],[116450.0,0.5203349],[116460.0,0.31264426],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561398592,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19963003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561399978,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561400168,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.27526479]]]
["bitfinex","BTCUSD",1755561400414,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561400627,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561400823,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30026479]]]
["bitfinex","BTCUSD",1755561401851,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30031435]]]
["bitfinex","BTCUSD",1755561403397,[[116420.0,0.14326346],[116410.0,0.24063837],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30031435]]]
["bitfinex","BTCUSD",1755561403687,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.60015019]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.30031435]]]
["bitfinex","BTCUSD",1755561406385,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.26235079]]]
["bitfinex","BTCUSD",1755561406997,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.23735079]]]
["bitfinex","BTCUSD",1755561407202,[[116420.0,0.14326346],[116410.0,0.85309205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.26235079]]]
["bitfinex","BTCUSD",1755561407601,[[116420.0,0.14030346],[116410.0,0.85631205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.23735079]]]
["bitfinex","BTCUSD",1755561407828,[[116420.0,0.14030346],[116410.0,0.85631205],[116400.0,0.18041038],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.26235079]]]
["bitfinex","BTCUSD",1755561409213,[[116420.0,0.13832346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.54097973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.26235079]]]
["bitfinex","BTCUSD",1755561410271,[[116420.0,0.13832346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561410499,[[116420.0,0.13832346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561413357,[[116420.0,0.13832346],[116410.0,0.68450569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561414729,[[116420.0,0.00608346],[116410.0,0.68450569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561414932,[[116420.0,0.13828346],[116410.0,0.68450569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561415129,[[116420.0,0.00608346],[116410.0,0.68450569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561415338,[[116420.0,0.13828346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561415715,[[116420.0,0.00608346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561415892,[[116420.0,0.13828346],[116410.0,0.07205201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561418043,[[116420.0,0.14352346],[116410.0,0.06883201],[116400.0,0.79286406],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561419554,[[116420.0,0.14352346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561419917,[[116420.0,0.01132346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561420126,[[116420.0,0.14352346],[116410.0,0.06883201],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561420328,[[116420.0,0.01132346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561420534,[[116420.0,0.14352346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19975003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561421135,[[116420.0,0.14352346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561421323,[[116420.0,0.14352346],[116410.0,0.853092],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561421518,[[116420.0,0.01132346],[116410.0,0.853092],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561421743,[[116420.0,0.14352346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561423594,[[116420.0,0.01132346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561423796,[[116420.0,0.14348346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.78724596],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561423998,[[116420.0,0.14348346],[116410.0,0.68128569],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19760003],[116440.0,0.17479228],[116450.0,0.5203349],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561424211,[[116420.0,0.00810346],[116410.0,0.06883201],[116400.0,0.18041038],[116390.0,0.51515973],[116380.0,0.58672622]],[[116430.0,0.19812003],[116440.0,0.78724596],[116450.0,0.53884013],[116460.0,0.92509794],[116470.0,0.29308137]]]
["bitfinex","BTCUSD",1755561424420,[[116420.0,0.13824346],[116410.0,0.06883201],[116400.0,0.00322],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12776071],[116440.0,0.17176228],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561424627,[[116420.0,0.13824346],[116410.0,0.06883201],[116400.0,0.61567368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561424844,[[116420.0,0.13824346],[116400.0,0.00322],[116390.0,0.51515973],[116380.0,0.56090322],[116370.0,0.47203266]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561425047,[[116420.0,0.13824346],[116400.0,0.00322],[116390.0,1.12761341],[116380.0,0.56090322],[116370.0,1.08448634]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561425299,[[116420.0,0.13824346],[116410.0,0.003],[116390.0,1.12761341],[116380.0,0.56090322],[116370.0,1.08448634]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561425530,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.00859106],[116390.0,1.12761341],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561425653,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561425902,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561426104,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561426742,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561426951,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561427305,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561427766,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561427979,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.19758528],[116450.0,0.1803349],[116460.0,0.97319544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561428327,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.32974528],[116450.0,0.1803349],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561429110,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.1438233],[116440.0,0.32974528],[116450.0,0.1803349],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561429262,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12776071],[116440.0,0.32974528],[116450.0,0.1803349],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561429486,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.33286528],[116450.0,0.1803349],[116460.0,0.81595544],[116470.0,0.41998387]]]
["bitfinex","BTCUSD",1755561429696,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.33286528],[116450.0,0.1803349],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561430482,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62104474],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561431371,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561431673,[[116420.0,0.00608346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561431923,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561432348,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.81595544],[116470.0,0.41998387]]]
["bitfinex","BTCUSD",1755561432507,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561432711,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.81595544],[116470.0,0.41998387]]]
["bitfinex","BTCUSD",1755561432925,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561433554,[[116420.0,0.00608346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561433740,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61245368],[116390.0,0.51515973],[116380.0,0.56090322]],[[116430.0,1.12475071],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84095544],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561434626,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561434837,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,0.51229703],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561435047,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561435239,[[116420.0,0.00608346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,0.51229703],[116440.0,0.20070528],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561435452,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561435867,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561436091,[[116420.0,0.00608346],[116410.0,0.003],[116400.0,0.79315567],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,0.51229703],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561436294,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561437046,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12816035],[116440.0,0.8103286],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561437249,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8103286],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561437576,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561437988,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,0.51229703],[116440.0,0.8134486],[116450.0,0.3124949],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561438186,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561440551,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.81624508],[116470.0,0.41998387]]]
["bitfinex","BTCUSD",1755561441043,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561442053,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561442310,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12504035],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561442488,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109201],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561445425,[[116420.0,0.13824346],[116410.0,0.003],[116390.0,0.51515973],[116380.0,0.56090322],[114880.0,0.00074884]],[[116430.0,1.14109201],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.81624508],[116470.0,0.41998387]]]
["bitfinex","BTCUSD",1755561445625,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109201],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561447620,[[116420.0,0.13824346],[116410.0,0.003],[116390.0,0.51515973],[116380.0,1.17364654],[116360.0,1.52195729]],[[116430.0,1.14109201],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561447824,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14421201],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.84124508],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561448225,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.12816035],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.81814758],[116470.0,0.39498387]]]
["bitfinex","BTCUSD",1755561448523,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14421491],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.81814758],[116470.0,0.36425329]]]
["bitfinex","BTCUSD",1755561448968,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14421491],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.81814758],[116470.0,0.36425329]]]
["bitfinex","BTCUSD",1755561449135,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.79315425],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126645],[116470.0,0.39507845]]]
["bitfinex","BTCUSD",1755561449303,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.79315425],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.81814758],[116470.0,0.39507845]]]
["bitfinex","BTCUSD",1755561449512,[[116420.0,0.14340346],[116410.0,0.61274332],[116400.0,0.79315425],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.81814758],[116470.0,0.39507845]]]
["bitfinex","BTCUSD",1755561449713,[[116420.0,0.14340346],[116410.0,0.61274332],[116400.0,0.79315425],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.39508055]]]
["bitfinex","BTCUSD",1755561450230,[[116420.0,0.14040346],[116410.0,0.61274332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.39508055]]]
["bitfinex","BTCUSD",1755561450451,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.17364654]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.39508055]]]
["bitfinex","BTCUSD",1755561450652,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561451114,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561451320,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.79315549],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561451913,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561453043,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561453245,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14109496],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.43317888]]]
["bitfinex","BTCUSD",1755561453455,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.15224475],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561453865,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.62133438],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.15224475],[116440.0,0.9424886],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561454066,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912475],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561454240,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912475],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561454241,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561454898,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561455312,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561455721,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561455964,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561456146,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561456353,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561456548,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84126802],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561457132,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14912645],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561457337,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913752],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561457518,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913752],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561457871,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913752],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561458018,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913752],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561458225,[[116420.0,0.13824346],[116410.0,0.003],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561459056,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.79315275],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561459256,[[116420.0,0.13824346],[116410.0,0.61574332],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561460790,[[116420.0,0.00608346],[116410.0,0.61574332],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561461035,[[116420.0,0.13816346],[116410.0,0.61574332],[116400.0,0.78456169],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561461176,[[116420.0,0.13816346],[116410.0,0.61574332],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87209528],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561461382,[[116420.0,0.13816346],[116410.0,0.61574332],[116400.0,0.78456373],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561461581,[[116420.0,0.13816346],[116410.0,0.61574332],[116400.0,0.78456373],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84128165],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561461982,[[116420.0,0.13816346],[116410.0,0.61574332],[116400.0,0.79315479],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84128165],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561462249,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315479],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.84128165],[116470.0,0.47941662]]]
["bitfinex","BTCUSD",1755561462471,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315479],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561462675,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315479],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,0.53639465],[116440.0,0.33286528],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561462853,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315479],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.96411604],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561463037,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.78456354],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561463232,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.7931546],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14913797],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.44858936]]]
["bitfinex","BTCUSD",1755561463480,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.7931546],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561463690,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.78456354],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561463917,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561464970,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315535],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561465406,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.78456429],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561465613,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315535],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561465828,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.78456429],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561466006,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315535],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914217],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561466570,[[116420.0,0.13816346],[116410.0,0.003],[116400.0,0.79315535],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561466986,[[116420.0,0.14028346],[116400.0,0.78456395],[116390.0,0.51515973],[116380.0,1.21147364],[114880.0,0.00934854]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561467223,[[116420.0,0.14340346],[116410.0,0.61274332],[116400.0,0.79315501],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.47305273]]]
["bitfinex","BTCUSD",1755561467829,[[116420.0,0.13816346],[116390.0,0.51515973],[116380.0,0.59873032],[116370.0,0.44703266],[116360.0,0.90921397]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.49805273]]]
["bitfinex","BTCUSD",1755561468129,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.20999835],[116460.0,0.87210891],[116470.0,0.52219132]]]
["bitfinex","BTCUSD",1755561469278,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.20999835],[116460.0,0.87210891],[116470.0,0.49772795]]]
["bitfinex","BTCUSD",1755561472482,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561473982,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.78456379],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561474385,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561474534,[[116420.0,0.13816346],[116410.0,0.00312],[116390.0,0.51515973],[116380.0,1.21147364],[114880.0,0.00074884]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561474733,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14914611],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561475586,[[116420.0,0.13816346],[116410.0,0.00312],[116400.0,0.61274332],[116390.0,0.51515973],[116380.0,1.21147364]],[[116430.0,1.14915013],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561475787,[[116420.0,0.00608346],[116410.0,0.00312],[116390.0,0.50656516],[116380.0,0.87147364],[116360.0,0.83447763]],[[116430.0,1.16660049],[116440.0,0.9456086],[116450.0,0.1803349],[116460.0,0.87210891],[116470.0,0.5273914]]]
["bitfinex","BTCUSD",1755561476047,[[116420.0,0.00608346],[116390.0,0.06883201],[116380.0,0.52463032],[116360.0,0.56173431],[116340.0,2.01004454]],[[116430.0,1.97672331],[116440.0,0.9424886],[116450.0,0.20346897],[116460.0,2.07446148],[116470.0,0.50994238]]]
["bitfinex","BTCUSD",1755561476248,[[116420.0,0.00608346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.13737364]],[[116430.0,2.10872331],[116440.0,0.81416905],[116450.0,0.22846897],[116460.0,2.07446148],[116470.0,0.45527893]]]
["bitfinex","BTCUSD",1755561476455,[[116420.0,0.00608346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.13737364]],[[116430.0,2.0497193],[116440.0,0.81416905],[116450.0,0.22846897],[116460.0,2.07446148],[116470.0,0.45527893]]]
["bitfinex","BTCUSD",1755561476662,[[116420.0,0.00608346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.13737364]],[[116430.0,2.04971688],[116440.0,0.81416905],[116450.0,0.22846897],[116460.0,2.07446148],[116470.0,0.45527893]]]
["bitfinex","BTCUSD",1755561476869,[[116420.0,0.00408346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.13737364]],[[116430.0,2.04971688],[116440.0,0.81416905],[116450.0,0.22846897],[116460.0,2.07446148],[116470.0,0.45527893]]]
["bitfinex","BTCUSD",1755561477077,[[116420.0,8.346e-05],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.13737364]],[[116430.0,2.04971688],[116440.0,0.81416905],[116450.0,0.25929623],[116460.0,2.08987196],[116470.0,0.40904119]]]
["bitfinex","BTCUSD",1755561477282,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.1287811],[114860.0,0.0086009]],[[116430.0,6.49121688],[116440.0,0.83730312],[116450.0,0.23616216],[116460.0,2.08987196],[116470.0,0.40904119]]]
["bitfinex","BTCUSD",1755561477492,[[116420.0,0.00308346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.09954654]],[[116430.0,6.57603812],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.40904119]]]
["bitfinex","BTCUSD",1755561477700,[[116420.0,0.00308346],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.09954654]],[[116430.0,6.57603812],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561478076,[[116420.0,8.346e-05],[116410.0,0.132],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.09954654]],[[116430.0,6.57603812],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561478314,[[116420.0,8.346e-05],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,0.48680322],[116360.0,0.19591131]],[[116430.0,6.57603812],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561478632,[[116420.0,0.00108346],[116400.0,0.13512],[116390.0,0.06883201],[116380.0,1.09954654],[116360.0,0.80865463]],[[116430.0,6.57603812],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561478865,[[116420.0,0.00108346],[116400.0,0.13512],[116390.0,0.06883201],[116380.0,1.09954654],[116360.0,0.80865463]],[[116430.0,6.57602197],[116440.0,0.86230312],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561479895,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,1.09954654],[116370.0,0.48576044]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561480099,[[116420.0,0.00108346],[116400.0,0.13512],[116390.0,0.06883201],[116380.0,0.83364654],[116370.0,0.75166044]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561480302,[[116420.0,0.00108346],[116400.0,0.13512],[116390.0,0.06883201],[116380.0,0.83364654],[116370.0,0.75166044]],[[116430.0,6.57602197],[116440.0,0.87586447],[116450.0,0.23616216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561480502,[[116420.0,0.00108346],[116400.0,0.13512],[116390.0,0.06883201],[116380.0,0.83364654],[116370.0,0.75166044]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.21116216],[116460.0,2.08987196],[116470.0,0.41353222]]]
["bitfinex","BTCUSD",1755561481283,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,0.65320332],[116370.0,0.76025372]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.36116216],[116460.0,2.08987196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561481626,[[116420.0,0.00108346],[116390.0,0.20395201],[116380.0,0.65320332],[116370.0,0.76025372],[116220.0,0.19149685]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.36116216],[116460.0,2.08987196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561481988,[[116420.0,0.00108346],[116390.0,0.20395201],[116380.0,0.65320332],[116370.0,0.76025372],[116220.0,0.19149685]],[[116430.0,6.57602197],[116440.0,0.90086447],[116450.0,0.38616216],[116460.0,2.06487196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561483731,[[116420.0,0.00108346],[116390.0,0.20395201],[116380.0,0.65320332],[116370.0,0.76025372],[116220.0,0.19149685]],[[116430.0,6.55193677],[116440.0,0.90086447],[116450.0,0.38616216],[116460.0,2.06487196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561483964,[[116420.0,0.00108346],[116390.0,0.20395201],[116380.0,0.65320332],[116370.0,0.76025372],[116220.0,0.19149685]],[[116430.0,6.57597835],[116440.0,0.90086447],[116450.0,0.38616216],[116460.0,2.06487196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561484186,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.81357533],[116380.0,0.83364536],[116370.0,0.76025372]],[[116430.0,6.49115711],[116440.0,0.90086447],[116450.0,0.38616216],[116460.0,2.06487196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561484406,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.81357533],[116380.0,0.83364536],[116370.0,0.76025372]],[[116430.0,6.49115711],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.06487196],[116470.0,0.26353222]]]
["bitfinex","BTCUSD",1755561484663,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.81357533],[116380.0,0.83364536],[116370.0,0.76025372]],[[116430.0,6.49115364],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.09453541],[116470.0,0.23939363]]]
["bitfinex","BTCUSD",1755561484964,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.81357533],[116380.0,0.82505282],[116370.0,0.76025372]],[[116430.0,6.49115238],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.09453541],[116470.0,0.23939363]]]
["bitfinex","BTCUSD",1755561485160,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.81357533],[116380.0,0.65320332],[116370.0,0.76025372]],[[116430.0,6.49115238],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.09453541],[116470.0,0.23939363]]]
["bitfinex","BTCUSD",1755561485282,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.20083201],[116380.0,0.65320332],[116370.0,0.76025372]],[[116430.0,6.49115238],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.09453541],[116470.0,0.23939363]]]
["bitfinex","BTCUSD",1755561486075,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.20083201],[116380.0,0.04046],[116370.0,0.49435372]],[[116430.0,6.49115238],[116440.0,0.87120102],[116450.0,0.38616216],[116460.0,2.09453541],[116470.0,0.26439363]]]
["bitfinex","BTCUSD",1755561486279,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.06883201],[116380.0,0.65320332],[116370.0,0.45562594]],[[116430.0,6.49115238],[116440.0,0.87120102],[116450.0,0.41030075],[116460.0,2.09453541],[116470.0,0.26439363]]]
["bitfinex","BTCUSD",1755561486508,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.20083201],[116380.0,0.04046],[116370.0,1.06836926]],[[116430.0,6.52081583],[116440.0,0.87120102],[116450.0,0.41030075],[116460.0,2.06487196],[116470.0,0.47083363]]]
["bitfinex","BTCUSD",1755561486712,[[116420.0,0.00108346],[116400.0,0.00312],[116390.0,0.20083201],[116380.0,0.04046],[116370.0,1.06836926]],[[116430.0,6.60563707],[116440.0,0.87120102],[116450.0,0.41030075],[116460.0,2.06487196],[116470.0,0.47083363]]]
["bitfinex","BTCUSD",1755561487341,[[116420.0,1e-08],[116390.0,0.06883201],[116380.0,0.00319],[116370.0,0.06883201],[116360.0,0.27449401]],[[116430.0,7.39438039],[116440.0,2.09668766],[116450.0,0.53638785],[116460.0,0.226642],[116470.0,0.47083363]]]
["bitfinex","BTCUSD",1755561487561,[[116390.0,0.06883201],[116380.0,0.00319],[116370.0,0.81357533],[116360.0,1.05911517],[116320.0,2.06031708]],[[116400.0,0.52927032],[116410.0,0.17181984],[116420.0,0.18040708],[116430.0,7.06006544],[116440.0,2.10438085]]]
["bitfinex","BTCUSD",1755561487776,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.84655658],[116340.0,0.8468299]],[[116400.0,1.22682769],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.51122279],[116440.0,0.87889421]]]
["bitfinex","BTCUSD",1755561487957,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.84655658],[116340.0,0.8468299]],[[116400.0,1.22682769],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.45573234],[116440.0,0.87889421]]]
["bitfinex","BTCUSD",1755561488416,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.84655658],[116340.0,0.8468299]],[[116400.0,1.25266069],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.45573234],[116440.0,0.87889421]]]
["bitfinex","BTCUSD",1755561488808,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,1.25266069],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.45573234],[116440.0,0.87889421]]]
["bitfinex","BTCUSD",1755561488955,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,1.86540401],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.45573234],[116440.0,2.10438085]]]
["bitfinex","BTCUSD",1755561489155,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,1.86540401],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.45473234],[116440.0,2.10438085]]]
["bitfinex","BTCUSD",1755561489366,[[116390.0,0.07464841],[116370.0,0.81357533],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,1.86540401],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.43159827],[116440.0,2.12751492]]]
["bitfinex","BTCUSD",1755561489567,[[116390.0,0.07464841],[116370.0,0.20083201],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,1.86540401],[116410.0,0.30381984],[116420.0,0.7962004],[116430.0,0.43159827],[116440.0,2.12751492]]]
["bitfinex","BTCUSD",1755561489765,[[116390.0,0.07464841],[116370.0,0.82216861],[116360.0,0.79321517],[116350.0,0.88601886],[116340.0,0.8468299]],[[116400.0,0.63991737],[116410.0,0.30381984],[116420.0,0.18040708],[116430.0,0.28464827],[116440.0,0.90202828]]]
["bitfinex","BTCUSD",1755561489997,[[116390.0,0.07464841],[116380.0,0.78674107],[116370.0,0.38129021],[116360.0,0.81701493],[116350.0,0.88601886]],[[116400.0,0.5376543],[116410.0,0.78456316],[116420.0,0.94255942],[116430.0,0.28159827],[116440.0,0.84925102]]]
["bitfinex","BTCUSD",1755561490200,[[116390.0,0.68739173],[116380.0,0.78459294],[116370.0,0.38129021],[116360.0,0.81701493],[116350.0,0.88601886]],[[116400.0,0.1976543],[116410.0,0.17181984],[116420.0,0.94255942],[116430.0,0.25859827],[116440.0,0.84925102]]]
["bitfinex","BTCUSD",1755561490411,[[116390.0,1.02766779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.91184786]],[[116400.0,0.1976543],[116410.0,0.19586711],[116420.0,0.6698161],[116430.0,0.17377703],[116440.0,0.21337363]]]
["bitfinex","BTCUSD",1755561490612,[[116390.0,1.02866779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.93684786]],[[116400.0,0.1718213],[116410.0,0.19586711],[116420.0,1.2651104],[116430.0,0.17177703],[116440.0,0.82611695]]]
["bitfinex","BTCUSD",1755561490813,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.93684786]],[[116400.0,0.1718213],[116410.0,0.19586711],[116420.0,1.1331504],[116430.0,0.17177703],[116440.0,0.82611695]]]
["bitfinex","BTCUSD",1755561491020,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.93684786]],[[116400.0,0.1718213],[116410.0,0.19586711],[116420.0,1.1331504],[116430.0,0.32122605],[116440.0,0.82611695]]]
["bitfinex","BTCUSD",1755561491446,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.93684786]],[[116400.0,0.1718213],[116410.0,0.22169511],[116420.0,1.1331504],[116430.0,0.32122605],[116440.0,0.82611695]]]
["bitfinex","BTCUSD",1755561491662,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.24929021],[116360.0,0.81701493],[116350.0,0.93684786]],[[116400.0,0.1718213],[116410.0,0.83443843],[116420.0,1.1331504],[116430.0,0.32122605],[116440.0,0.82611695]]]
["bitfinex","BTCUSD",1755561492081,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.51519021],[116360.0,0.81701493],[116350.0,0.67094786]],[[116400.0,0.1718213],[116410.0,0.22169511],[116420.0,0.52040708],[116430.0,0.18922605],[116440.0,0.21337363]]]
["bitfinex","BTCUSD",1755561492294,[[116390.0,1.02966779],[116380.0,0.78459294],[116370.0,0.51519021],[116360.0,0.81701493],[116350.0,0.67094786]],[[116410.0,0.19764784],[116420.0,0.52040708],[116430.0,0.32122605],[116440.0,0.82306695],[116450.0,0.20651897]]]
["bitfinex","BTCUSD",1755561492542,[[116400.0,0.00319],[116390.0,1.02650859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,0.52040708],[116430.0,0.93400017],[116440.0,0.17176228],[116450.0,0.20651897]]]
["bitfinex","BTCUSD",1755561492543,[[116400.0,0.00319],[116390.0,1.02650859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,0.52040708],[116430.0,0.93400017],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561492758,[[116400.0,0.00319],[116390.0,1.02436859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,0.52040708],[116430.0,0.93400017],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561492895,[[116400.0,0.00533],[116390.0,1.02436859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,0.52040708],[116430.0,0.93400017],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561493113,[[116400.0,0.00533],[116390.0,1.02436859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,0.54448833],[116430.0,0.93400017],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561493315,[[116400.0,0.00533],[116390.0,1.02336859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,1.15726245],[116430.0,0.32122605],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561493511,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,1.15726245],[116430.0,0.32122605],[116440.0,0.17176228],[116450.0,0.1833849]]]
["bitfinex","BTCUSD",1755561493729,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,1.15726245],[116430.0,0.32122605],[116440.0,0.17176228],[116450.0,0.2083849]]]
["bitfinex","BTCUSD",1755561493936,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19764784],[116420.0,1.15726245],[116430.0,0.32122605],[116440.0,0.17176228],[116450.0,0.2083849]]]
["bitfinex","BTCUSD",1755561493937,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.32122605],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561494176,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561494387,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.1803349]]]
["bitfinex","BTCUSD",1755561494612,[[116400.0,0.00533],[116390.0,1.02236859],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561495713,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561496399,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.20427161]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.1803349]]]
["bitfinex","BTCUSD",1755561496605,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561496808,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,0.54448833],[116430.0,0.32122605],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561497015,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.2053349]]]
["bitfinex","BTCUSD",1755561497169,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.18044216],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561497375,[[116400.0,0.00533],[116390.0,0.40959447],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561497598,[[116400.0,0.00533],[116390.0,0.34076246],[116380.0,0.18044216],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93400017],[116440.0,0.17481228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561497843,[[116400.0,0.00533],[116390.0,0.1689264],[116380.0,0.79321628],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.19864784],[116420.0,1.15726245],[116430.0,0.93705017],[116440.0,0.17176228],[116450.0,0.20346897]]]
["bitfinex","BTCUSD",1755561498048,[[116400.0,0.00533],[116390.0,0.1689264],[116380.0,0.79321628],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.17176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561500359,[[116400.0,0.00533],[116390.0,0.1324864],[116380.0,0.79321628],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.17176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561500560,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.62136666],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.17176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561500755,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.00859254],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.17176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561501017,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.61277412],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561501189,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.62136666],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81142196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561502129,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.62136666],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561502952,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.79321696],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561503173,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.62136666],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22846897]]]
["bitfinex","BTCUSD",1755561503387,[[116400.0,0.00533],[116390.0,0.1324464],[116370.0,0.51519021],[116360.0,0.23009861],[113060.0,0.03785999]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22842217]]]
["bitfinex","BTCUSD",1755561503721,[[116400.0,0.00533],[116390.0,0.1324464],[116370.0,1.12796433],[116360.0,0.23009861],[113060.0,0.03785999]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22842217]]]
["bitfinex","BTCUSD",1755561503916,[[116400.0,0.00533],[116390.0,0.1324464],[116370.0,1.12796433],[116360.0,0.23009861],[116290.0,0.08624201]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.22842217]]]
["bitfinex","BTCUSD",1755561504247,[[116400.0,0.00533],[116390.0,0.1324464],[116370.0,1.12796433],[116360.0,0.23009861],[116290.0,0.06903201]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.32176228],[116450.0,0.25924943]]]
["bitfinex","BTCUSD",1755561504458,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.00859254],[116370.0,1.12796433],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.34484955],[116450.0,0.23616216]]]
["bitfinex","BTCUSD",1755561504663,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.79321701],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54448833],[116430.0,0.93705017],[116440.0,0.34484955],[116450.0,0.23616216]]]
["bitfinex","BTCUSD",1755561504875,[[116400.0,0.00533],[116390.0,0.1324464],[116380.0,0.79321701],[116370.0,0.51519021],[116360.0,0.23009861]],[[116410.0,0.81337196],[116420.0,0.54753833],[116430.0,0.93400017],[116440.0,0.32176228],[116450.0,0.25924943]]]
["bitfinex","BTCUSD",1755561505303,[[116390.0,0.1324464],[116370.0,0.51518983],[116360.0,0.81907297],[116350.0,0.86299886],[116340.0,0.8095887]],[[116400.0,0.1718213],[116410.0,0.81642196],[116420.0,0.54448833],[116430.0,0.96366362],[116440.0,0.36984955]]]
["bitfinex","BTCUSD",1755561505575,[[116390.0,0.0004864],[116380.0,0.00319],[116370.0,0.33473201],[116360.0,0.20629885],[116350.0,0.52299886]],[[116400.0,0.1718213],[116410.0,0.81642196],[116420.0,0.54448833],[116430.0,0.96366362],[116440.0,0.36984955]]]
["bitfinex","BTCUSD",1755561505576,[[116390.0,0.0004864],[116380.0,0.00319],[116370.0,0.33473201],[116360.0,0.20629885],[116350.0,0.52299886]],[[116400.0,1.12654542],[116410.0,0.33060784],[116420.0,0.20448833],[116430.0,0.83166362],[116440.0,0.36984955]]]
["bitfinex","BTCUSD",1755561505800,[[116390.0,0.0004864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.81907297],[116350.0,0.52299886]],[[116400.0,1.12959542],[116410.0,0.33060784],[116420.0,0.20448833],[116430.0,0.85666362],[116440.0,0.37567681]]]
["bitfinex","BTCUSD",1755561506050,[[116390.0,0.0004864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.52299886]],[[116400.0,1.12959542],[116410.0,0.33060784],[116420.0,0.20448833],[116430.0,0.85666362],[116440.0,0.37567681]]]
["bitfinex","BTCUSD",1755561506224,[[116390.0,0.0004864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.57307817]],[[116400.0,1.12959542],[116410.0,0.33060784],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.35258954]]]
["bitfinex","BTCUSD",1755561506861,[[116390.0,0.0004864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.57307817]],[[116400.0,1.12959542],[116410.0,0.32960784],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.35258954]]]
["bitfinex","BTCUSD",1755561507071,[[116390.0,0.0004864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.57307817]],[[116400.0,1.12959542],[116410.0,0.32960784],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561507274,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.57307817]],[[116400.0,1.12959542],[116410.0,0.32960784],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561507482,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.54724817]],[[116400.0,1.12959542],[116410.0,0.32960784],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561507953,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.54724817]],[[116400.0,1.12959542],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561508133,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.33473201],[116360.0,0.79324597],[116350.0,0.54724817]],[[116400.0,1.15542542],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561509833,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914597],[116350.0,0.54724817]],[[116400.0,1.15542542],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561510040,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914597],[116350.0,0.52299886]],[[116400.0,1.15542542],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.87975089],[116440.0,0.39215624]]]
["bitfinex","BTCUSD",1755561510212,[[116390.0,0.0014864],[116370.0,0.07202201],[116360.0,0.27449401],[116350.0,1.13577298],[116330.0,0.58931056]],[[116400.0,1.78564856],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.86230187],[116440.0,0.41715624]]]
["bitfinex","BTCUSD",1755561510439,[[116390.0,0.0014864],[116380.0,0.13196],[116370.0,0.07202201],[116360.0,0.27449401],[116350.0,1.13577298]],[[116400.0,1.17287444],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.86230187],[116440.0,0.41715624]]]
["bitfinex","BTCUSD",1755561510848,[[116390.0,0.0014864],[116380.0,0.13196],[116370.0,0.07202201],[116360.0,0.27449401],[116350.0,1.13577298]],[[116400.0,1.30483444],[116410.0,0.17181984],[116420.0,0.20448833],[116430.0,0.862296],[116440.0,0.41715624]]]
["bitfinex","BTCUSD",1755561511180,[[116390.0,0.0014864],[116380.0,0.13196],[116370.0,0.07202201],[116360.0,0.44637425],[116350.0,1.13577298]],[[116400.0,1.30483444],[116410.0,0.17181984],[116420.0,0.20448833],[116430.0,0.862296],[116440.0,0.41715624]]]
["bitfinex","BTCUSD",1755561511553,[[116390.0,0.0014864],[116380.0,0.13196],[116370.0,0.07202201],[116360.0,0.44637425],[116350.0,1.0963107]],[[116400.0,1.30483444],[116410.0,0.17181984],[116420.0,0.20448833],[116430.0,0.862296],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561511857,[[116390.0,0.0014864],[116380.0,0.13196],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,0.69206032],[116410.0,0.17181984],[116420.0,0.20448833],[116430.0,0.862296],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561512069,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,1.30178444],[116410.0,0.17486984],[116420.0,0.20448833],[116430.0,0.862296],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561512280,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,1.30178444],[116410.0,0.17486984],[116420.0,0.20448833],[116430.0,0.83263255],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561512478,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,0.44637425],[116350.0,0.48353658]],[[116400.0,1.30178444],[116410.0,0.17486984],[116420.0,0.20448833],[116430.0,0.83263255],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561512642,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,1.12330144],[116410.0,0.17486984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561512813,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,1.16316274],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561513392,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,1.05914837],[116350.0,0.48353658]],[[116400.0,0.55038862],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.19677703],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561513589,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.86206463],[116360.0,0.44637425],[116350.0,0.48353658]],[[116400.0,0.55038862],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561513827,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.68160613],[116360.0,0.44637425],[116350.0,0.48353658]],[[116400.0,1.16316274],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561514266,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.86206409],[116360.0,0.44637425],[116350.0,0.48353658]],[[116400.0,1.16316274],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561515548,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928997],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561515754,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069669],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30682984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561516136,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069669],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561516338,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069669],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30676984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561517570,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928997],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30676984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561517943,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069669],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30676984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561518725,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928997],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16316274],[116410.0,0.30676984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561519191,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928997],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561520324,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069669],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561521222,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561521438,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24069683],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561521660,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.2406976],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561522519,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.2406976],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16615274],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.83263255],[116440.0,0.37758954]]]
["bitfinex","BTCUSD",1755561523007,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.2406976],[116360.0,1.13324837],[116350.0,0.74943658]],[[116400.0,0.83281444],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561523214,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,0.83281444],[116410.0,0.30377984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561523641,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,0.82982444],[116410.0,0.30676984],[116420.0,0.20448833],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561524252,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,0.82982444],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561525087,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,0.82982444],[116410.0,0.30676984],[116420.0,0.52040708],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561525876,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.2406976],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16982444],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561526078,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.74943658]],[[116400.0,1.16982444],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,0.80955115],[116440.0,0.36984368]]]
["bitfinex","BTCUSD",1755561527061,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929088],[116360.0,0.79324837],[116350.0,0.78777612]],[[116400.0,1.16982444],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,0.80955115],[116440.0,0.40856256]]]
["bitfinex","BTCUSD",1755561528372,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.86241183],[116360.0,0.7935952],[116350.0,0.78777612]],[[116400.0,1.78329222],[116410.0,0.30676984],[116420.0,0.79352803],[116430.0,0.19677703],[116440.0,2.24792541]]]
["bitfinex","BTCUSD",1755561531158,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.86241183],[116360.0,0.7935952],[116350.0,0.78777612]],[[116400.0,1.79932958],[116410.0,0.30676984],[116420.0,0.79352803],[116430.0,0.19677703],[116440.0,2.24792541]]]
["bitfinex","BTCUSD",1755561532265,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.20729966],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,2.48910524],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.15478581],[116440.0,0.40856256]]]
["bitfinex","BTCUSD",1755561532466,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.19870638],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,2.48910524],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.15478581],[116440.0,0.40856256]]]
["bitfinex","BTCUSD",1755561532690,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.20729966],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,0.57308768],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.15478581],[116440.0,0.40856256]]]
["bitfinex","BTCUSD",1755561532904,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.20729966],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,2.48910524],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.15478581],[116440.0,0.40856256]]]
["bitfinex","BTCUSD",1755561533107,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.20729966],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,2.48910524],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.17786721],[116440.0,0.41630842]]]
["bitfinex","BTCUSD",1755561534675,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.2072995],[116360.0,0.18047425],[116350.0,0.78777612]],[[116400.0,2.48910524],[116410.0,0.30676984],[116420.0,0.18040708],[116430.0,1.17786721],[116440.0,0.41630842]]]
["bitfinex","BTCUSD",1755561535228,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.1335975],[116360.0,0.18047425],[116350.0,0.58133612]],[[116400.0,1.45739446],[116410.0,0.30676984],[116420.0,0.20348848],[116430.0,1.11191107],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561535473,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.1335975],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,0.57308768],[116410.0,0.30676984],[116420.0,0.20348848],[116430.0,1.11191107],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561535689,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.1335975],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.45739446],[116410.0,0.32526523],[116420.0,0.20348848],[116430.0,1.08691107],[116440.0,0.4567189]]]
["bitfinex","BTCUSD",1755561535885,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.1335975],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.45739446],[116410.0,0.30676984],[116420.0,0.20348848],[116430.0,1.11191107],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561537038,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.1335975],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.45739446],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.11191107],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561537939,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352667],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561538522,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352667],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.06478331],[116440.0,0.4567189]]]
["bitfinex","BTCUSD",1755561538728,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352667],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561538982,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.43528551],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561539332,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,0.57310649],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561539527,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352855],[116410.0,0.36412037],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561539728,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146974],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352855],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561539954,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24929072],[116360.0,0.18047425],[116350.0,0.54299658]],[[116400.0,1.4352855],[116410.0,0.3456236],[116420.0,0.20348848],[116430.0,1.08978331],[116440.0,0.4317189]]]
["bitfinex","BTCUSD",1755561540156,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116350.0,0.37117201],[116340.0,1.47277378]],[[116400.0,1.2634642],[116410.0,0.17380376],[116420.0,0.0230814],[116430.0,0.91800628],[116440.0,0.25995662]]]
["bitfinex","BTCUSD",1755561540367,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116350.0,0.37117201],[116340.0,1.47277378]],[[116400.0,2.12564322],[116410.0,0.17380376],[116420.0,0.0230814],[116430.0,0.91800628],[116440.0,0.25995662]]]
["bitfinex","BTCUSD",1755561540569,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116350.0,0.37117201],[116340.0,1.47277378]],[[116400.0,2.12564322],[116410.0,0.17380376],[116430.0,0.91800628],[116440.0,0.25995662],[120000.0,0.56867699]]]
["bitfinex","BTCUSD",1755561540777,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.06883201],[116350.0,0.37117201],[116340.0,1.47277378]],[[116400.0,2.12564322],[116410.0,0.17380376],[116420.0,0.02312175],[116430.0,0.91800628],[116440.0,0.25995662]]]
["bitfinex","BTCUSD",1755561540978,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,2.29746452],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561541406,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43528684],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561542607,[[116390.0,0.0014864],[116380.0,0.13515],[116370.0,1.11146891],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43528684],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561543065,[[116390.0,0.0066564],[116380.0,0.13196],[116370.0,1.11146891],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43333684],[116410.0,0.34263358],[116420.0,0.2065188],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561543234,[[116390.0,0.0066564],[116380.0,0.13196],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43333684],[116410.0,0.34263358],[116420.0,0.2065188],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561543686,[[116390.0,0.0066564],[116380.0,0.13196],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43333684],[116410.0,0.34263358],[116420.0,0.18339705],[116430.0,1.11294089],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561544243,[[116390.0,0.0066564],[116380.0,0.13196],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43333684],[116410.0,0.34263358],[116420.0,0.18339705],[116430.0,1.11294089],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561544465,[[116390.0,0.0066564],[116380.0,0.13196],[116370.0,0.24928989],[116360.0,0.17186756],[116350.0,0.54304428]],[[116400.0,1.43530684],[116410.0,0.34562358],[116420.0,0.18040705],[116430.0,1.08211363],[116440.0,0.54848967]]]
["bitfinex","BTCUSD",1755561544667,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.24069626],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43530684],[116410.0,0.34562358],[116420.0,0.18040705],[116430.0,1.11294089],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561544869,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.24928954],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43530684],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561545076,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.11146856],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43530684],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561547235,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.11146856],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531039],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.06481914],[116440.0,0.54266241]]]
["bitfinex","BTCUSD",1755561547438,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.11146856],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531039],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561547675,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.10287528],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531039],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561548035,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.10287528],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561548227,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,1.11146856],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561549044,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561549435,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.18040705],[116430.0,1.11294089],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561549641,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561550369,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561550576,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561552457,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34562358],[116420.0,0.2035288],[116430.0,1.06481914],[116440.0,0.56712578]]]
["bitfinex","BTCUSD",1755561552669,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43847056],[116410.0,0.34263358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561553068,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43847056],[116410.0,0.34263358],[116420.0,0.2035288],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561553299,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43847056],[116410.0,0.34263358],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561553512,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34579358],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561553712,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.29748958],[116410.0,0.34579358],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561553990,[[116390.0,0.0014864],[116380.0,0.13511],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.43531056],[116410.0,0.34579358],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561555858,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.46787339],[116410.0,0.34263358],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561556061,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44894808],[116410.0,0.34263358],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.54212578]]]
["bitfinex","BTCUSD",1755561556395,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.45252868],[116410.0,0.34263358],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.51766241]]]
["bitfinex","BTCUSD",1755561556602,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,0.58116545],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561556781,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.28946011],[116410.0,0.3254431],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561557012,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.30552115],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561557419,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.30552124],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561557838,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561559295,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.47894353]]]
["bitfinex","BTCUSD",1755561559473,[[116390.0,0.0014864],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561560534,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561562360,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.47894353]]]
["bitfinex","BTCUSD",1755561562591,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.44334222],[116410.0,0.30693982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561563029,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.57518222],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561564312,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.57518222],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561564492,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.57518222],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561565281,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.55108934],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.47894353]]]
["bitfinex","BTCUSD",1755561565488,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.5751768],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561565920,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.56714765],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561566134,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.57517664],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561566359,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,1.57517652],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561566565,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561566991,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561567206,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561568049,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2035407],[116430.0,1.08981914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561568282,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.47894353]]]
["bitfinex","BTCUSD",1755561568475,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.43735554],[116410.0,0.17497982],[116420.0,0.2285407],[116430.0,1.06481914],[116440.0,0.5034069]]]
["bitfinex","BTCUSD",1755561568957,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.05407652],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561569208,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,2.07990752],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561569415,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,2.07990752],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561569632,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.35568323],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561569862,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.06883201],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.21786225],[116410.0,0.17497982],[116420.0,0.56390463],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561570064,[[116390.0,0.0002832],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.21786225],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561570714,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.2177285],[116410.0,0.17497982],[116420.0,0.54540705],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561570918,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.0858885],[116410.0,0.30677982],[116420.0,0.56285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561571370,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.0858885],[116410.0,0.30677982],[116420.0,0.56285607],[116430.0,1.05712553],[116440.0,0.46353305]]]
["bitfinex","BTCUSD",1755561571588,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.22370948],[116410.0,0.30677982],[116420.0,0.56285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561571808,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.0858885],[116410.0,0.30677982],[116420.0,0.58135366],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561572010,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.0858885],[116410.0,0.34569885],[116420.0,0.56285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561572194,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.0858885],[116410.0,0.34569885],[116420.0,0.53785607],[116430.0,1.08212553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561572401,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.4258885],[116410.0,0.34569885],[116420.0,0.56285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561572617,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.4258885],[116410.0,0.34569885],[116420.0,0.19785607],[116430.0,1.08212553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561572827,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.4258885],[116410.0,0.34569885],[116420.0,0.22285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561574420,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.4258885],[116410.0,0.34569885],[116420.0,0.22285607],[116430.0,1.05712553],[116440.0,0.46353305]]]
["bitfinex","BTCUSD",1755561574624,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.41785944],[116410.0,0.34569885],[116420.0,0.22285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561574834,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.4258876],[116410.0,0.34569885],[116420.0,0.22285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561575713,[[116390.0,0.00014945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.42588782],[116410.0,0.34569885],[116420.0,0.22285607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561576311,[[116390.0,0.00218945],[116380.0,0.13499],[116370.0,0.93101103],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.42588782],[116410.0,0.34569885],[116420.0,0.19785607],[116430.0,1.08212553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561576636,[[116390.0,0.00521945],[116380.0,0.99401902],[116370.0,0.24929088],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.5617388],[116410.0,0.21073885],[116420.0,0.20080607],[116430.0,0.19494651],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561576849,[[116390.0,0.86739847],[116380.0,0.30369037],[116370.0,1.1114699],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.21370997],[116410.0,1.22321732],[116420.0,0.19785607],[116430.0,1.05712553],[116440.0,0.48799642]]]
["bitfinex","BTCUSD",1755561577024,[[116390.0,0.86739847],[116380.0,0.13184],[116370.0,1.1114699],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.55370997],[116410.0,1.20471787],[116420.0,0.19785607],[116430.0,1.03694188],[116440.0,0.48030281]]]
["bitfinex","BTCUSD",1755561577258,[[116390.0,0.00521945],[116380.0,0.13184],[116370.0,0.24929088],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.41588899],[116410.0,0.21073885],[116420.0,0.32965607],[116430.0,1.03694188],[116440.0,0.48030281]]]
["bitfinex","BTCUSD",1755561577508,[[116390.0,0.00521945],[116380.0,0.99616715],[116370.0,0.24929088],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.41588899],[116410.0,0.34253885],[116420.0,0.19785607],[116430.0,1.03694188],[116440.0,0.50530281]]]
["bitfinex","BTCUSD",1755561577722,[[116390.0,0.00521945],[116380.0,0.99401902],[116370.0,1.1114699],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,1.41588899],[116410.0,0.34253885],[116420.0,0.19785607],[116430.0,1.03694188],[116440.0,0.50530281]]]
["bitfinex","BTCUSD",1755561578227,[[116390.0,0.00521945],[116380.0,1.16586865],[116370.0,1.1114699],[116360.0,0.18046157],[116350.0,0.56887628]],[[116400.0,0.55370997],[116410.0,1.20471787],[116420.0,0.19785607],[116430.0,1.03694188],[116440.0,0.50530281]]]
["bitfinex","BTCUSD",1755561578426,[[116390.0,0.86954642],[116380.0,0.30368963],[116370.0,1.1114699],[116360.0,0.18046157],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,0.17181982],[116420.0,1.19183509],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561578632,[[116390.0,0.86739847],[116380.0,0.30368963],[116370.0,1.1114699],[116360.0,0.20629057],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,0.17181982],[116420.0,1.21033297],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561578874,[[116390.0,1.03923453],[116380.0,0.30368963],[116370.0,1.1114699],[116360.0,0.20629057],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,0.19764782],[116420.0,1.55033297],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561579279,[[116390.0,0.86739847],[116380.0,0.30368963],[116370.0,1.1114699],[116360.0,0.20629057],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.68815395],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561579499,[[116390.0,0.86739847],[116380.0,0.30368963],[116370.0,1.1114699],[116360.0,0.20629057],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.66965607],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561580172,[[116390.0,0.86739847],[116380.0,0.17184963],[116370.0,1.1114699],[116360.0,0.20629057],[116350.0,0.54304428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.53785607],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561580794,[[116390.0,0.86739847],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.20629057],[116350.0,0.27714428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.53785607],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561581000,[[116390.0,0.86739847],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.20629057],[116350.0,0.27714428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.57637375],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561581201,[[116390.0,0.86218447],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.20629057],[116350.0,0.27714428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.57637375],[116430.0,1.03694188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561581410,[[116390.0,1.03606053],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.20629057],[116350.0,0.27714428]],[[116400.0,0.1718213],[116410.0,1.05982684],[116420.0,0.57932375],[116430.0,1.03399188],[116440.0,0.43083944]]]
["bitfinex","BTCUSD",1755561581974,[[116390.0,1.03606053],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.20629057],[116350.0,0.30214428]],[[116400.0,0.1718213],[116410.0,0.19764782],[116420.0,1.38553607],[116430.0,1.03399188],[116440.0,0.28083944]]]
["bitfinex","BTCUSD",1755561582181,[[116390.0,1.12087458],[116380.0,0.17184963],[116370.0,1.3773699],[116360.0,0.18046157],[116350.0,0.30214428]],[[116400.0,0.1718213],[116410.0,0.17181982],[116420.0,1.38553607],[116430.0,0.17181286],[116440.0,0.28083944]]]
["bitfinex","BTCUSD",1755561582382,[[116390.0,1.12087458],[116380.0,0.17184963],[116370.0,1.4031959],[116360.0,0.18046157],[116350.0,0.30214428]],[[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.22853849]]]
["bitfinex","BTCUSD",1755561582614,[[116390.0,1.12086913],[116380.0,0.17184963],[116370.0,1.4031959],[116360.0,0.18046157],[116350.0,0.30214428]],[[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561582822,[[116390.0,1.12086913],[116380.0,0.17184963],[116370.0,1.4031959],[116360.0,0.18046157],[116350.0,0.30214428]],[[116400.0,0.1718213],[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579]]]
["bitfinex","BTCUSD",1755561583022,[[116390.0,1.12086913],[116380.0,0.17184963],[116370.0,1.4031959],[116360.0,0.18046157],[116350.0,0.30214428]],[[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561583288,[[116400.0,0.00303],[116390.0,1.12086913],[116380.0,0.18044217],[116370.0,1.4031959],[116360.0,0.18046157]],[[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561583491,[[116400.0,0.00507],[116390.0,1.11882913],[116380.0,0.18044217],[116370.0,1.4031959],[116360.0,0.18046157]],[[116410.0,0.17181982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561584697,[[116400.0,0.00507],[116390.0,1.11882913],[116380.0,0.18044217],[116370.0,1.4031959],[116360.0,0.18046157]],[[116410.0,0.17281982],[116420.0,1.41136207],[116430.0,1.03399188],[116440.0,0.25770579],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561585180,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.36055801],[116350.0,0.10527201],[116340.0,0.01744902]],[[116410.0,0.17281982],[116420.0,1.41136207],[116450.0,0.24598751]]]
["bitfinex","BTCUSD",1755561585181,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.36055801],[116350.0,0.10527201],[116340.0,0.01744902]],[[116410.0,0.001],[116420.0,0.028776],[116450.0,0.04058267],[116460.0,0.03082726],[116470.0,0.05112877]]]
["bitfinex","BTCUSD",1755561585398,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.36055801],[116350.0,0.10527201]],[[116410.0,0.001],[116420.0,0.028776],[116460.0,0.03082726],[116470.0,0.05112877]]]
["bitfinex","BTCUSD",1755561585399,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.09465801],[116350.0,0.10527201],[116320.0,0.09073]],[[116410.0,0.001],[116420.0,0.028776],[116460.0,0.57800883],[116470.0,0.14769075],[116480.0,0.05611568]]]
["bitfinex","BTCUSD",1755561585535,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.09465801],[116360.0,0.03847947],[116350.0,0.10527201]],[[116410.0,0.001],[116420.0,0.028776],[116430.0,0.03852598],[116450.0,0.5],[116460.0,0.08402081]]]
["bitfinex","BTCUSD",1755561585771,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.09465801],[116360.0,0.03847947],[116350.0,0.10527201]],[[116420.0,0.025826],[116430.0,0.04147598],[116440.0,0.5],[116450.0,0.0300599],[116460.0,0.05396091]]]
["bitfinex","BTCUSD",1755561585971,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.09465801],[116360.0,0.03847947],[116350.0,0.10527201]],[[116410.0,0.001],[116420.0,0.025826],[116430.0,0.00295],[116440.0,0.0300599],[116460.0,0.54159933]]]
["bitfinex","BTCUSD",1755561586173,[[116400.0,0.00507],[116390.0,0.08481405],[116370.0,0.06883201],[116360.0,0.03847947],[116350.0,0.10527201]],[[116410.0,0.001],[116430.0,0.00295],[116460.0,0.55319355],[116470.0,0.14471397],[116490.0,0.1727192]]]
["bitfinex","BTCUSD",1755561586376,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.5],[116460.0,0.05319355],[116470.0,0.14022294]]]
["bitfinex","BTCUSD",1755561586602,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.0300599],[116460.0,0.52313365],[116470.0,0.14022294]]]
["bitfinex","BTCUSD",1755561586858,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.55319355],[116470.0,0.14022294],[116600.0,0.00508619]]]
["bitfinex","BTCUSD",1755561587036,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.5],[116460.0,0.05319355],[116470.0,0.14022294]]]
["bitfinex","BTCUSD",1755561587272,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.0300599],[116460.0,0.52313365],[116470.0,0.14022294]]]
["bitfinex","BTCUSD",1755561587474,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.55319355],[116470.0,0.14022294],[116500.0,0.13048234]]]
["bitfinex","BTCUSD",1755561587684,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.5],[116460.0,0.0300599],[116470.0,0.16335659]]]
["bitfinex","BTCUSD",1755561587900,[[116400.0,0.00507],[116390.0,0.08481405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947]],[[116410.0,0.001],[116420.0,0.001],[116430.0,0.028775],[116450.0,0.0300599],[116460.0,0.5]]]
["bitfinex","BTCUSD",1755561588097,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[113010.0,1.00050023]],[[116410.0,0.001],[116420.0,0.001],[116430.0,0.028775],[116450.0,0.5],[116460.0,0.0300599]]]
["bitfinex","BTCUSD",1755561588220,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116150.0,0.12509227]],[[116410.0,0.001],[116430.0,0.028775],[116450.0,0.0300599],[116470.0,0.52353365],[116480.0,0.17747294]]]
["bitfinex","BTCUSD",1755561588468,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.5],[116470.0,0.05359355],[116480.0,0.17747294]]]
["bitfinex","BTCUSD",1755561588673,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.0300599],[116470.0,0.52353365],[116480.0,0.17747294]]]
["bitfinex","BTCUSD",1755561588871,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116430.0,0.028775],[116470.0,0.55359355],[116480.0,0.17747294],[120090.0,0.36693405]]]
["bitfinex","BTCUSD",1755561589129,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.5],[116470.0,0.05359355],[116480.0,0.17747294]]]
["bitfinex","BTCUSD",1755561589328,[[116400.0,0.08988405],[116380.0,0.025824],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116430.0,0.028775],[116460.0,0.0300599],[116470.0,0.52353365],[116480.0,0.17747294]]]
["bitfinex","BTCUSD",1755561589556,[[116400.0,0.08988405],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824],[112990.0,0.05004]],[[116410.0,0.001],[116440.0,0.00295],[116470.0,0.5304599],[116480.0,0.20060659],[116510.0,0.06165033]]]
["bitfinex","BTCUSD",1755561589758,[[116400.0,0.08988405],[116390.0,0.025822],[116370.0,0.06883201],[116360.0,0.03847947],[116200.0,0.34388824]],[[116410.0,0.001],[116440.0,0.028772],[116460.0,0.5],[116470.0,0.0304599],[116480.0,0.20060659]]]
["bitfinex","BTCUSD",1755561589942,[[116400.0,0.08988405],[116390.0,0.025822],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116410.0,0.001],[116440.0,0.028772],[116460.0,0.06821625],[116470.0,0.5004],[116480.0,0.20060659]]]
["bitfinex","BTCUSD",1755561590152,[[116400.0,0.08988405],[116390.0,0.025822],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116410.0,0.001],[116440.0,0.028772],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.18214091]]]
["bitfinex","BTCUSD",1755561590318,[[116400.0,0.08988405],[116390.0,0.025822],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116410.0,0.001],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.15131365]]]
["bitfinex","BTCUSD",1755561590501,[[116400.0,0.08988405],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116410.0,0.001],[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558]]]
["bitfinex","BTCUSD",1755561590728,[[116400.0,0.08482005],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116410.0,0.001],[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558]]]
["bitfinex","BTCUSD",1755561590935,[[116400.0,0.08482005],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116530.0,0.0004]]]
["bitfinex","BTCUSD",1755561591141,[[116400.0,0.07850805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561591699,[[116400.0,0.08050805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561591911,[[116400.0,0.07750805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561592195,[[116400.0,0.07550805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54892558],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561592569,[[116400.0,0.07550805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.53489763],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561592776,[[116400.0,0.07550805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54886978],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561593430,[[116400.0,0.07550805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887591],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561593865,[[116400.0,0.07550805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116330.0,0.15936201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887675],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561597263,[[116400.0,0.11236805],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116350.0,0.06883201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887675],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561597775,[[116400.0,0.10305305],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116350.0,0.06883201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887675],[116480.0,0.08524702]]]
["bitfinex","BTCUSD",1755561599364,[[116400.0,0.10305305],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116350.0,0.06883201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887675],[116480.0,0.06078365]]]
["bitfinex","BTCUSD",1755561599574,[[116400.0,0.10305305],[116390.0,0.06405547],[116370.0,0.06883201],[116360.0,0.03847947],[116350.0,0.06883201]],[[116430.0,0.00295],[116440.0,0.025822],[116460.0,0.03815635],[116470.0,0.54887675],[116480.0,0.0904471]]]