{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755388801580,[[117580.0,0.00104912],[117570.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.00229239],[117600.0,0.4384],[117610.0,0.14712626],[117620.0,0.10034034],[117640.0,0.17113768]]]
["bitfinex","BTCUSD",1755388803062,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.025],[117530.0,0.06766186],[117520.0,0.00834366]],[[117590.0,1.00229239],[117600.0,0.9884],[117610.0,0.14712626],[117620.0,0.10034034],[117640.0,0.19613768]]]
["bitfinex","BTCUSD",1755388803273,[[117580.0,0.00104912],[117570.0,0.00305],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186]],[[117590.0,1.01974141],[117600.0,0.9884],[117610.0,0.17212626],[117620.0,0.10034034],[117640.0,0.19613768]]]
["bitfinex","BTCUSD",1755388805404,[[117570.0,0.00305],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186],[117490.0,0.40057159]],[[117580.0,0.01744902],[117590.0,1.13085239],[117600.0,0.9884],[117610.0,0.17212626],[117620.0,0.10034034]]]
["bitfinex","BTCUSD",1755388805632,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186],[117490.0,0.40057159]],[[117580.0,1.01564431],[117590.0,0.143746],[117600.0,0.9884],[117610.0,0.37648626],[117620.0,0.10034034]]]
["bitfinex","BTCUSD",1755388805839,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186],[117490.0,0.40057159]],[[117580.0,1.03155382],[117590.0,0.12187043],[117600.0,0.9884],[117610.0,0.37648626],[117620.0,0.10034034]]]
["bitfinex","BTCUSD",1755388806030,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186],[117490.0,0.40057159]],[[117580.0,1.03155382],[117590.0,0.04521843],[117600.0,0.9884],[117610.0,0.37648626],[117620.0,0.10034034]]]
["bitfinex","BTCUSD",1755388806320,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186],[117490.0,0.40057159]],[[117580.0,1.05712282],[117590.0,0.09632843],[117600.0,0.9884],[117610.0,0.28688626],[117620.0,0.10034034]]]
["bitfinex","BTCUSD",1755388806497,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.23783114],[117510.0,0.23783223]],[[117580.0,1.22721977],[117590.0,0.09632843],[117600.0,1.15848035],[117610.0,0.28688626],[117620.0,0.18994034]]]
["bitfinex","BTCUSD",1755388806697,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.23783114],[117520.0,0.17847808]],[[117580.0,1.21131026],[117590.0,0.26641092],[117600.0,1.15848035],[117610.0,0.28688626],[117620.0,0.18994034]]]
["bitfinex","BTCUSD",1755388806911,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.23783114],[117520.0,0.17847808]],[[117580.0,1.2272183],[117590.0,0.26641092],[117600.0,1.15848035],[117610.0,0.45698105],[117620.0,0.18994034]]]
["bitfinex","BTCUSD",1755388807098,[[117570.0,0.00514],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.2463396],[117520.0,0.18698726]],[[117580.0,1.2272183],[117590.0,0.26541092],[117600.0,1.16698375],[117610.0,0.45698105],[117620.0,0.36003516]]]
["bitfinex","BTCUSD",1755388807303,[[117570.0,0.00714],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.2463396],[117520.0,0.18698726]],[[117580.0,1.23678143],[117590.0,0.26541092],[117600.0,1.16698375],[117610.0,0.45698105],[117620.0,0.36003516]]]
["bitfinex","BTCUSD",1755388807652,[[117570.0,0.00714],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.2463396],[117520.0,0.18698726]],[[117580.0,1.23678143],[117590.0,0.26441092],[117600.0,1.16698375],[117610.0,0.45698105],[117620.0,0.36003516]]]
["bitfinex","BTCUSD",1755388808085,[[117570.0,0.002],[117560.0,0.00295],[117550.0,0.06766186],[117540.0,0.025],[117530.0,0.06766186]],[[117580.0,1.24274717],[117590.0,0.26441092],[117600.0,1.16698375],[117610.0,0.49603046],[117620.0,0.32948842]]]
["bitfinex","BTCUSD",1755388808308,[[117570.0,0.002],[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[114620.0,0.02674218]],[[117580.0,1.24274717],[117590.0,0.26441092],[117600.0,1.21489381],[117610.0,0.4481204],[117620.0,0.32948842]]]
["bitfinex","BTCUSD",1755388808492,[[117570.0,0.002],[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[117260.0,0.48169705]],[[117580.0,1.24274717],[117590.0,0.26441092],[117600.0,1.21489381],[117610.0,0.4481204],[117620.0,0.32948842]]]
["bitfinex","BTCUSD",1755388808707,[[117570.0,0.002],[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[117440.0,0.0002]],[[117580.0,1.24274717],[117590.0,0.26441092],[117600.0,1.21489381],[117610.0,0.4481204],[117620.0,0.32948842]]]
["bitfinex","BTCUSD",1755388808930,[[117570.0,0.002],[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881]],[[117580.0,1.31997337],[117590.0,0.21330092],[117600.0,1.21489381],[117610.0,0.4220042],[117620.0,0.39715028]]]
["bitfinex","BTCUSD",1755388809566,[[117570.0,0.002],[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881]],[[117580.0,1.32297337],[117590.0,0.21330092],[117600.0,1.21489381],[117610.0,0.4220042],[117620.0,0.39715028]]]
["bitfinex","BTCUSD",1755388810196,[[117560.0,0.00295],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,0.18756044],[117580.0,1.30452435],[117590.0,0.21330092],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388810413,[[117560.0,0.00508912],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,1.19053557],[117580.0,0.28745458],[117590.0,0.21330092],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388810606,[[117560.0,0.00508912],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,1.19053557],[117580.0,0.28745458],[117590.0,0.20886431],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388811058,[[117560.0,0.00508912],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,1.19497256],[117580.0,0.28745458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388811273,[[117560.0,0.00508912],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,1.19497256],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388811717,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117500.0,0.19459881],[117480.0,0.74800133]],[[117570.0,1.19897256],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388812195,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.19897256],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.4220042]]]
["bitfinex","BTCUSD",1755388812555,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.19897256],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388812765,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.18306382],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388812975,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.19897641],[117580.0,0.28145458],[117590.0,0.21736843],[117600.0,1.21489381],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388813245,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.19897641],[117580.0,0.25533838],[117590.0,0.21736843],[117600.0,1.24101001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388814300,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.19897641],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388814499,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.19897641],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388814684,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22454641],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388815806,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22455303],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388816413,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.23052402],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388816627,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.23052402],[117580.0,0.61705938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388816845,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.23052402],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.80261001],[117610.0,0.46782432]]]
["bitfinex","BTCUSD",1755388817278,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.83315675],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388817706,[[117560.0,0.00608912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.22016881],[114600.0,0.51]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.83315675],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388818057,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.21736843],[117600.0,0.83315675],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388819298,[[117560.0,0.00608912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.24027849],[117600.0,0.81024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388819506,[[117560.0,0.00399912],[117540.0,0.025],[117530.0,0.06766186],[117510.0,0.24624452],[117500.0,0.22016881]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.24027849],[117600.0,0.81024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388819843,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.22016881],[114590.0,0.03711985]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.24027849],[117600.0,0.81024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388820056,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.22016881],[114590.0,0.03711985]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.26425197],[117600.0,0.81024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388820267,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117480.0,0.98725764]],[[117570.0,1.22608703],[117580.0,0.66816938],[117590.0,0.26425197],[117600.0,0.81024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388820486,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117480.0,0.98725764]],[[117570.0,1.22608703],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388820715,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117490.0,0.31114199]],[[117570.0,1.22608703],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.43727758]]]
["bitfinex","BTCUSD",1755388821224,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117490.0,0.31114199]],[[117570.0,1.22608703],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388823392,[[117560.0,0.00104912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117490.0,0.31114199]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388823616,[[117560.0,0.00104912],[117550.0,0.00295],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388824444,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[114600.0,0.51]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388824685,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117310.0,31.2600244]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388825642,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117310.0,30.7600244]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388826156,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117390.0,0.50526186]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388826683,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117390.0,0.87197282]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388828768,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117410.0,0.30579247]],[[117570.0,1.23052423],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388833174,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117410.0,0.30579247]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388833478,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117480.0,0.94013792]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388834044,[[117560.0,0.00399912],[117530.0,0.09266186],[117510.0,0.24624452],[117500.0,0.19459881],[117490.0,0.33614199]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388834241,[[117560.0,0.00399912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.42877758]]]
["bitfinex","BTCUSD",1755388834464,[[117560.0,0.00399912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.41024669],[117610.0,0.44726991]]]
["bitfinex","BTCUSD",1755388835068,[[117560.0,0.00399912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388835558,[[117560.0,0.00104912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117500.0,0.19459881]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388835762,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23055071],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388836150,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23056024],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388836794,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23056024],[117580.0,1.01705938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388837194,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23056024],[117580.0,1.06816938],[117590.0,0.26425197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388838014,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23056024],[117580.0,1.06816938],[117590.0,0.27275197],[117600.0,0.45606681],[117610.0,0.40144979]]]
["bitfinex","BTCUSD",1755388838347,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.23056024],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388838763,[[117560.0,0.00104912],[117550.0,0.00307],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452]],[[117570.0,1.22461202],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388841325,[[117560.0,0.00104912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.22461202],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388841506,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.22461202],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388842010,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.21464869],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388842240,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.22462113],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388843920,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.28556999]],[[117570.0,1.22462113],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388844138,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.22462113],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388845031,[[117560.0,0.00411912],[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999]],[[117570.0,1.20866817],[117580.0,1.06816938],[117590.0,0.47711197],[117600.0,0.45606681],[117610.0,0.19708979]]]
["bitfinex","BTCUSD",1755388845237,[[117530.0,0.09266186],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999],[117290.0,0.54478682]],[[117540.0,0.17015484],[117550.0,0.18760185],[117560.0,0.17865619],[117570.0,1.2265709],[117580.0,1.07003938]]]
["bitfinex","BTCUSD",1755388845441,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.31056999],[117480.0,0.94071092]],[[117540.0,0.33449051],[117550.0,0.20355458],[117560.0,0.17865619],[117570.0,1.05671679],[117580.0,1.07003938]]]
["bitfinex","BTCUSD",1755388845656,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.33449051],[117550.0,0.18760185],[117560.0,0.17865619],[117570.0,1.39671679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388845864,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.33449051],[117550.0,0.18760185],[117560.0,0.17865619],[117570.0,1.37114679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388846076,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.62556999],[117480.0,0.96571092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.17865619],[117570.0,1.37114679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388846313,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.17865619],[117570.0,1.37114679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388846534,[[117530.0,0.09470098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36914679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388846955,[[117530.0,0.09570098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36914679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388847168,[[117530.0,0.09877098],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36914679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388847395,[[117530.0,0.0988985],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36914679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388847601,[[117530.0,0.0988985],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388847821,[[117530.0,0.0988985],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.62556999],[117480.0,0.96571092]],[[117540.0,0.34318943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388848020,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34418943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388848766,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.62556999],[117480.0,0.96571092]],[[117540.0,0.34418943],[117550.0,0.18760185],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388848978,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.94071092]],[[117540.0,0.34418943],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388850210,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.62556999],[117480.0,0.96571092]],[[117540.0,0.34418943],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388850385,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.65056999],[117480.0,0.91513792]],[[117540.0,0.34418943],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388850579,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.24624452],[117490.0,0.67614199],[117480.0,0.91513792]],[[117540.0,0.34418943],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388850806,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117490.0,0.63693226],[117480.0,0.91513792]],[[117540.0,0.34418943],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388850981,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117490.0,0.63693226],[117480.0,0.91513792]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388851391,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117490.0,0.61193226],[117480.0,0.94013792]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.06147695]]]
["bitfinex","BTCUSD",1755388851592,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117490.0,0.63693226],[117480.0,0.91513792]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388851810,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117490.0,0.63693226],[117480.0,0.91513792]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388852323,[[117530.0,0.03423664],[117520.0,0.17869184],[117510.0,0.23783223],[117500.0,0.32315881],[117490.0,0.63693226]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388854141,[[117530.0,0.03423664],[117520.0,0.00850918],[117510.0,0.23783223],[117500.0,0.32315881],[117490.0,0.63693226]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388854591,[[117530.0,0.03423664],[117510.0,0.23783223],[117500.0,0.32315881],[117490.0,0.61193226],[117480.0,0.85028486]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388854844,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.63693226],[117480.0,0.82528486]],[[117540.0,0.33549051],[117550.0,0.22597152],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388855098,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763],[117480.0,0.82528486]],[[117540.0,0.33549051],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388855744,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763],[117480.0,0.55658486]],[[117540.0,0.33549051],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388858721,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.33549051],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388859041,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6202763]],[[117540.0,0.33549051],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388859258,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.33549051],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388859677,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.29971484],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388861141,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6202763]],[[117540.0,0.29971484],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388861387,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.29971484],[117550.0,0.23464059],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388861782,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.31716386],[117550.0,0.21719157],[117560.0,0.20422919],[117570.0,1.36901679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388863961,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.31716386],[117550.0,0.21719157],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388864198,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.31716386],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388865351,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6202763]],[[117540.0,0.31716386],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388865556,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.31716386],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388868668,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6202763]],[[117540.0,0.31716386],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388868870,[[117530.0,0.03423664],[117520.0,0.17018222],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763]],[[117540.0,0.31716386],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.05960695]]]
["bitfinex","BTCUSD",1755388869949,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6452763],[117440.0,0.41487519]],[[117540.0,0.33311672],[117550.0,0.2085225],[117560.0,0.20609919],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388870173,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117440.0,0.41487519]],[[117540.0,0.33311672],[117550.0,0.2085225],[117560.0,0.18052619],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388870384,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117480.0,0.65935469]],[[117540.0,0.33311672],[117550.0,0.2340955],[117560.0,0.18052619],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388871027,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.5947043],[117480.0,0.68435469]],[[117540.0,0.33311672],[117550.0,0.2340955],[117560.0,0.18052619],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388871239,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117480.0,0.65935469]],[[117540.0,0.33311672],[117550.0,0.2340955],[117560.0,0.18052619],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388871710,[[117530.0,0.00923664],[117520.0,0.025],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043]],[[117540.0,0.33509672],[117550.0,0.2340955],[117560.0,0.18052619],[117570.0,1.36714679],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388871883,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[114590.0,0.03711985]],[[117540.0,0.33509672],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,1.39331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388872085,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117390.0,0.11822755]],[[117540.0,0.40037378],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,1.39331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388872471,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117390.0,0.11822755]],[[117540.0,1.10037378],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388872669,[[117530.0,0.00923664],[117520.0,0.025],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043]],[[117540.0,1.10037378],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388873756,[[117530.0,0.00923664],[117520.0,0.025],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388874822,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[114600.0,0.51]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388875004,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117340.0,0.09924821]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388875218,[[117530.0,0.00923664],[117520.0,0.025],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.20960695]]]
["bitfinex","BTCUSD",1755388875735,[[117530.0,0.00923664],[117520.0,0.025],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.23251701]]]
["bitfinex","BTCUSD",1755388876090,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117300.0,7.46551998]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.23251701]]]
["bitfinex","BTCUSD",1755388876781,[[117530.0,0.03423664],[117510.0,0.24634214],[117500.0,0.32315881],[117490.0,0.6197043],[117410.0,0.0002]],[[117540.0,1.10036962],[117550.0,0.2340955],[117560.0,0.20449967],[117570.0,0.69331115],[117580.0,1.23251701]]]
["bitfinex","BTCUSD",1755388877043,[[117530.0,0.00417664],[117520.0,0.025],[117510.0,0.00303],[117500.0,0.0002],[117490.0,0.5947043]],[[117540.0,1.18705367],[117550.0,0.2340955],[117560.0,0.20262967],[117570.0,0.67615896],[117580.0,1.23251701]]]
["bitfinex","BTCUSD",1755388877269,[[117530.0,0.00417664],[117510.0,0.025],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19485887]],[[117540.0,1.55102715],[117550.0,0.2085225],[117560.0,0.72865619],[117570.0,0.69906902],[117580.0,0.70868644]]]
["bitfinex","BTCUSD",1755388877499,[[117530.0,0.00417664],[117510.0,0.025],[117500.0,0.00323],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.72865619],[117570.0,0.35463182],[117580.0,0.77950656]]]
["bitfinex","BTCUSD",1755388877704,[[117530.0,0.00417664],[117510.0,0.025],[117500.0,0.00323],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.35463182],[117580.0,0.72839656]]]
["bitfinex","BTCUSD",1755388877871,[[117530.0,0.00417664],[117510.0,0.025],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.58258098],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.38517856],[117580.0,0.69784982]]]
["bitfinex","BTCUSD",1755388878038,[[117530.0,0.00417664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.58258098],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.38517856],[117580.0,0.69784982]]]
["bitfinex","BTCUSD",1755388878259,[[117530.0,0.00417664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.38517856],[117580.0,0.69784982]]]
["bitfinex","BTCUSD",1755388878260,[[117530.0,0.00417664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.35463182],[117580.0,0.72839656]]]
["bitfinex","BTCUSD",1755388878466,[[117530.0,0.00017664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57560415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.35463182],[117580.0,0.72839656]]]
["bitfinex","BTCUSD",1755388878665,[[117530.0,0.00117664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.35463182],[117580.0,0.72839656]]]
["bitfinex","BTCUSD",1755388879085,[[117530.0,0.00117664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57660415],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.37963182],[117580.0,0.70339656]]]
["bitfinex","BTCUSD",1755388879500,[[117530.0,0.00117664],[117510.0,0.02803],[117500.0,0.0002],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57658036],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.37963182],[117580.0,0.70339656]]]
["bitfinex","BTCUSD",1755388879701,[[117530.0,0.00117664],[117510.0,0.025],[117500.0,0.00323],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57658036],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.37963182],[117580.0,0.70339656]]]
["bitfinex","BTCUSD",1755388880007,[[117530.0,0.00117664],[117510.0,0.025],[117500.0,0.00323],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.58355212],[117550.0,0.2085225],[117560.0,0.77976619],[117570.0,0.41017856],[117580.0,0.67284982]]]
["bitfinex","BTCUSD",1755388880200,[[117530.0,0.00117664],[117510.0,0.025],[117500.0,0.00323],[117490.0,0.37492026],[117480.0,0.19041482]],[[117540.0,1.57758036],[117550.0,0.6469225],[117560.0,0.77976619],[117570.0,0.41017856],[117580.0,0.23444982]]]
["bitfinex","BTCUSD",1755388880400,[[117530.0,0.00117664],[117500.0,0.02823],[117490.0,0.37492026],[117480.0,0.19041482],[117140.0,0.40772466]],[[117540.0,1.58698862],[117550.0,0.6469225],[117560.0,0.80267625],[117570.0,0.3872685],[117580.0,0.23444982]]]
["bitfinex","BTCUSD",1755388880706,[[117530.0,0.00117664],[117500.0,0.02823],[117490.0,0.19622186],[117480.0,0.1989269],[117470.0,0.23806829]],[[117540.0,1.58798862],[117550.0,0.6469225],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388881154,[[117530.0,0.00117664],[117500.0,0.00323],[117490.0,0.19622186],[117480.0,0.1989269],[117470.0,0.23806829]],[[117540.0,1.58798862],[117550.0,0.6469225],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388881326,[[117530.0,0.00117664],[117500.0,0.02823],[117490.0,0.19622186],[117480.0,0.1989269],[117470.0,0.24680066]],[[117540.0,1.58798862],[117550.0,0.6469225],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388881549,[[117530.0,0.00117664],[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989269],[117470.0,0.37536066]],[[117540.0,1.58798862],[117550.0,0.60855283],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388882142,[[117530.0,1e-08],[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.37536066]],[[117540.0,1.56401514],[117550.0,0.60855283],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388882354,[[117530.0,1e-08],[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829]],[[117540.0,1.58972406],[117550.0,0.60855283],[117560.0,0.83617625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388882767,[[117530.0,1e-08],[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829]],[[117540.0,6.47121706],[117550.0,0.60855283],[117560.0,0.78506625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388883070,[[117530.0,1e-08],[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829]],[[117540.0,6.47021706],[117550.0,0.60855283],[117560.0,0.78506625],[117570.0,0.40808862],[117580.0,0.1886297]]]
["bitfinex","BTCUSD",1755388883293,[[117500.0,0.02823],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,0.1876473],[117520.0,0.17019617],[117530.0,0.17870161],[117540.0,6.45176804],[117550.0,0.60855283]]]
["bitfinex","BTCUSD",1755388883484,[[117500.0,0.0302],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.04410932],[117520.0,0.17019617],[117530.0,0.17870161],[117540.0,0.77207547],[117550.0,0.60855283]]]
["bitfinex","BTCUSD",1755388883775,[[117500.0,0.0302],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.38410932],[117520.0,0.17019617],[117530.0,0.18057161],[117540.0,0.74162847],[117550.0,0.60855283]]]
["bitfinex","BTCUSD",1755388884017,[[117500.0,0.0302],[117490.0,0.06766186],[117480.0,0.1989535],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.38410932],[117520.0,0.19577617],[117530.0,0.18057161],[117540.0,0.40162847],[117550.0,0.60855283]]]
["bitfinex","BTCUSD",1755388884237,[[117500.0,0.0052],[117490.0,0.09266186],[117480.0,0.0202],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.3562073],[117520.0,0.19577617],[117530.0,0.18057161],[117540.0,0.40162847],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388884445,[[117500.0,0.0052],[117490.0,0.06766186],[117480.0,0.02871208],[117470.0,0.36662829],[117440.0,1.12035699]],[[117510.0,1.3562073],[117520.0,0.17019617],[117530.0,0.18057161],[117540.0,0.40162847],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388884647,[[117500.0,0.0052],[117490.0,0.09266186],[117480.0,0.02871208],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.3562073],[117520.0,0.17019617],[117530.0,0.18057161],[117540.0,0.40162847],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388884648,[[117500.0,0.0052],[117490.0,0.09266186],[117480.0,0.02871208],[117470.0,0.36662829],[117440.0,1.17035699]],[[117510.0,1.3817873],[117520.0,0.17019617],[117530.0,0.18057161],[117540.0,0.40462847],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388884854,[[117500.0,0.0002],[117490.0,0.07069186],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.40947622],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55808391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388885037,[[117500.0,0.0002],[117490.0,0.09569186],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.42536772],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55508391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388885251,[[117500.0,0.0032],[117490.0,0.09569186],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.42636772],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55508391],[117550.0,0.66992612]]]
["bitfinex","BTCUSD",1755388885466,[[117500.0,0.00623],[117490.0,0.09266186],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.5111823],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55508391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388885822,[[117500.0,0.00623],[117490.0,0.06766186],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.5111823],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55208391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388886036,[[117500.0,0.00623],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33976738],[117400.0,0.025]],[[117510.0,1.5111823],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55208391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388886242,[[117500.0,0.00723],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33976738]],[[117510.0,1.49529746],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55208391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388886675,[[117500.0,0.00423],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33976738]],[[117510.0,1.49429746],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.55208391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388887098,[[117500.0,0.00423],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33976738]],[[117510.0,1.51017258],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.95208391],[117550.0,0.64701606]]]
["bitfinex","BTCUSD",1755388887317,[[117500.0,0.0002],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.51017258],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.95208391],[117550.0,0.66992612]]]
["bitfinex","BTCUSD",1755388887524,[[117500.0,0.0002],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.59498663],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.66992612]]]
["bitfinex","BTCUSD",1755388888172,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.59598663],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.78575695]]]
["bitfinex","BTCUSD",1755388889411,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.59598663],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388889722,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.63421986],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388889939,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33968846]],[[117510.0,1.63421986],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388890556,[[117500.0,0.0032],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33968846]],[[117510.0,1.63421986],[117520.0,0.17206617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388890788,[[117500.0,0.0082],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33968846]],[[117510.0,1.54939862],[117520.0,0.17019617],[117530.0,0.18057161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388891842,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33968846]],[[117510.0,1.54939862],[117520.0,0.17019617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388892896,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17019617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.74729372]]]
["bitfinex","BTCUSD",1755388893330,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17019617],[117530.0,0.17870161],[117540.0,0.86726986],[117550.0,0.77784046]]]
["bitfinex","BTCUSD",1755388897070,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,0.86726986],[117550.0,0.33944046]]]
["bitfinex","BTCUSD",1755388897278,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.07170986],[117550.0,0.33944046]]]
["bitfinex","BTCUSD",1755388897475,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.09461992],[117550.0,0.3165304]]]
["bitfinex","BTCUSD",1755388899442,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.09461992],[117550.0,0.36235052]]]
["bitfinex","BTCUSD",1755388900576,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.54939862],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.09018148],[117550.0,0.36235052]]]
["bitfinex","BTCUSD",1755388902329,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.55535284],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.09018148],[117550.0,0.36235052]]]
["bitfinex","BTCUSD",1755388902553,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.55535284],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.12072822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388902763,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.60646284],[117520.0,0.17206617],[117530.0,0.61710161],[117540.0,1.06961822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388902976,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.55535284],[117520.0,0.17206617],[117530.0,0.66821161],[117540.0,1.06961822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388903184,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.64017408],[117520.0,0.17206617],[117530.0,0.66821161],[117540.0,1.06961822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388903815,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.61446516],[117520.0,0.17206617],[117530.0,0.66821161],[117540.0,1.06961822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388904002,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.61446516],[117520.0,0.17206617],[117530.0,0.69392053],[117540.0,1.06961822],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388904416,[[117500.0,0.0032],[117490.0,0.02803],[117480.0,0.0202],[117470.0,0.2465811],[117460.0,0.33120739]],[[117510.0,1.61446516],[117520.0,0.17206617],[117530.0,0.71683059],[117540.0,1.04670816],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388904640,[[117500.0,0.0032],[117490.0,0.00303],[117480.0,0.0452],[117470.0,0.07637467],[117460.0,0.20264739]],[[117510.0,1.61446516],[117520.0,0.17206617],[117530.0,0.71683059],[117540.0,1.04670816],[117550.0,0.33180378]]]
["bitfinex","BTCUSD",1755388904852,[[117500.0,0.0032],[117490.0,0.00303],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739]],[[117510.0,1.61633516],[117520.0,0.17019617],[117530.0,0.71683059],[117540.0,1.11752828],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388905063,[[117500.0,0.0032],[117490.0,0.00303],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739]],[[117510.0,1.64204408],[117520.0,0.17019617],[117530.0,0.69112167],[117540.0,1.11752828],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388905277,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.6464837],[117520.0,0.17019617],[117530.0,0.69112167],[117540.0,1.11752828],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388905490,[[117500.0,0.0032],[117480.0,0.02331],[117470.0,0.09286186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.66479488],[117520.0,0.19310623],[117530.0,0.72375835],[117540.0,1.06198154],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388905709,[[117500.0,0.0032],[117480.0,0.02331],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.66481431],[117520.0,0.19310623],[117530.0,0.72375835],[117540.0,1.06198154],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388905852,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.66481431],[117520.0,0.19310623],[117530.0,0.76957847],[117540.0,1.06198154],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388905853,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.66481431],[117520.0,0.19310623],[117530.0,0.76957847],[117540.0,1.01616142],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388906062,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.65886009],[117520.0,0.19310623],[117530.0,0.76957847],[117540.0,1.01616142],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388906264,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.66483264],[117520.0,0.39310623],[117530.0,0.76957847],[117540.0,0.81616142],[117550.0,0.41473901]]]
["bitfinex","BTCUSD",1755388906530,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62659941],[117520.0,0.39310623],[117530.0,0.76957847],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388906729,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62759941],[117520.0,0.39310623],[117530.0,0.76957847],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388907346,[[117500.0,0.0032],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62759941],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388907545,[[117500.0,0.0002],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62659941],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388907966,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62759941],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388908181,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62660649],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388908376,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62660649],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.43001238]]]
["bitfinex","BTCUSD",1755388908580,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.61169606],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388908912,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62760915],[117520.0,0.42365297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388909110,[[117500.0,0.0022],[117480.0,0.04831],[117470.0,0.06786186],[117460.0,0.20264739],[117450.0,0.23804833]],[[117510.0,1.62573915],[117520.0,0.42552297],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388909331,[[117500.0,0.0022],[117490.0,0.00311],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739]],[[117510.0,1.64864921],[117520.0,0.40261291],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.35364552]]]
["bitfinex","BTCUSD",1755388909540,[[117500.0,0.0022],[117490.0,0.00311],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739]],[[117510.0,1.64864921],[117520.0,0.40261291],[117530.0,0.73903173],[117540.0,0.87725491],[117550.0,0.43001238]]]
["bitfinex","BTCUSD",1755388910045,[[117500.0,0.0022],[117490.0,0.00311],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739]],[[117510.0,1.64864921],[117520.0,0.40261291],[117530.0,0.71403173],[117540.0,0.90225491],[117550.0,0.43001238]]]
["bitfinex","BTCUSD",1755388910260,[[117490.0,0.00311],[117480.0,0.0452],[117470.0,0.07637467],[117460.0,0.20264739],[117190.0,0.10114098]],[[117500.0,0.18766178],[117510.0,1.54095791],[117520.0,0.43403215],[117530.0,0.73903173],[117540.0,0.87725491]]]
["bitfinex","BTCUSD",1755388910474,[[117490.0,0.00524],[117480.0,0.0452],[117470.0,0.07637467],[117460.0,0.20264739],[117190.0,0.10114098]],[[117500.0,0.18766178],[117510.0,1.54095791],[117520.0,0.43403215],[117530.0,0.73903173],[117540.0,0.87725491]]]
["bitfinex","BTCUSD",1755388910475,[[117490.0,0.00524],[117480.0,0.0452],[117470.0,0.07637467],[117460.0,0.20264739],[117260.0,0.01006]],[[117500.0,1.12295267],[117510.0,0.60914806],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388910797,[[117490.0,0.00524],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117260.0,0.01006]],[[117500.0,1.14126385],[117510.0,0.56525688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388911013,[[117490.0,0.00524],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117300.0,0.53451129]],[[117500.0,1.14126385],[117510.0,0.56525688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388911197,[[117490.0,0.00524],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117300.0,0.53451129]],[[117500.0,1.14126385],[117510.0,0.56425688],[117520.0,0.41112209],[117530.0,0.71403173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388911406,[[117490.0,0.00973122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117300.0,0.53451129]],[[117500.0,1.14226385],[117510.0,0.56425688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388911614,[[117490.0,0.00973122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117300.0,0.53451129]],[[117500.0,1.16784785],[117510.0,0.56425688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388911824,[[117490.0,0.00973122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117310.0,0.7600244]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388912162,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117310.0,0.7600244]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388912374,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117310.0,0.7600244]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.41112209],[117530.0,0.71403173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388912555,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3501387]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.41112209],[117530.0,0.71403173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388912788,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.41112209],[117530.0,0.73903173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388912998,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388913173,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3501387]],[[117500.0,1.16784785],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.66292173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388913374,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.25266909],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.66292173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388913584,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.07637467],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.25266909],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388913787,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.25266909],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388914157,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.25266909],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.66292173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388914343,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3751387]],[[117500.0,1.25266909],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388914709,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117390.0,2.3501387]],[[117500.0,1.25267496],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388915052,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117430.0,0.68568251]],[[117500.0,1.25267496],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.66292173],[117540.0,0.90212975]]]
["bitfinex","BTCUSD",1755388915196,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.20264739],[117430.0,0.68568251]],[[117500.0,1.25267496],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388920589,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.68568251]],[[117500.0,1.25267496],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388921473,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.48128251]],[[117500.0,1.25267496],[117510.0,0.56325688],[117520.0,0.46223209],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388921775,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.48128251]],[[117500.0,1.25267496],[117510.0,0.54034682],[117520.0,0.48514215],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388923035,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.25267496],[117510.0,0.54034682],[117520.0,0.48514215],[117530.0,0.68792173],[117540.0,0.87712975]]]
["bitfinex","BTCUSD",1755388923636,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,0.95738615],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388923861,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.12759891],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388924922,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.00871281],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.12759891],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388925079,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.12759891],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388925494,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.00871281],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14506408],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388925705,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14506408],[117510.0,0.54034682],[117520.0,0.45459541],[117530.0,0.67264835],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388925908,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14506408],[117510.0,0.5146379],[117520.0,0.45459541],[117530.0,0.69835727],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388926347,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14704408],[117510.0,0.5146379],[117520.0,0.45459541],[117530.0,0.69835727],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388928397,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14704466],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.72126733],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388928822,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14704466],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.28286733],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388929230,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14704466],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.22732059],[117540.0,0.91740312]]]
["bitfinex","BTCUSD",1755388929440,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.14704466],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.28286733],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388929670,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18549967],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.28286733],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388930271,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18549967],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25786733],[117540.0,0.88685638]]]
["bitfinex","BTCUSD",1755388930463,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18549967],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.22732059],[117540.0,0.91740312]]]
["bitfinex","BTCUSD",1755388930778,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18549967],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25232059],[117540.0,0.89240312]]]
["bitfinex","BTCUSD",1755388931254,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18549967],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25232059],[117540.0,0.846583]]]
["bitfinex","BTCUSD",1755388931504,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18550355],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25232059],[117540.0,0.846583]]]
["bitfinex","BTCUSD",1755388933087,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18550355],[117510.0,0.5146379],[117520.0,0.38057535],[117530.0,0.25232059],[117540.0,0.846583]]]
["bitfinex","BTCUSD",1755388933322,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18550355],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25232059],[117540.0,0.846583]]]
["bitfinex","BTCUSD",1755388933545,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18550355],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25715841],[117540.0,0.86185638]]]
["bitfinex","BTCUSD",1755388934336,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.25715841],[117540.0,1.30025638]]]
["bitfinex","BTCUSD",1755388935775,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,1.09581638]]]
["bitfinex","BTCUSD",1755388937476,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,1.12081638]]]
["bitfinex","BTCUSD",1755388937690,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,1.09581638]]]
["bitfinex","BTCUSD",1755388939697,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,1.12081638]]]
["bitfinex","BTCUSD",1755388939908,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,1.09581638]]]
["bitfinex","BTCUSD",1755388940128,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,1.12081638]]]
["bitfinex","BTCUSD",1755388941171,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388941380,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.21258251]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388941596,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.18699851]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388941782,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117430.0,0.18699851]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388942225,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388942433,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18551787],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388942958,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.16360023],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388943167,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552688],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388943370,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.16958022],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388943577,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552688],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46163841],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388945026,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552688],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43663841],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388945212,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552688],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388945788,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552688],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388946044,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552689],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388946358,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18552689],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388946545,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.14707188],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388947932,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.14707188],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388948140,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.14707188],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388949761,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.14707188],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388949970,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.14707188],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388951865,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.147072],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388952966,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.17280628],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388953777,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.17280628],[117510.0,0.5146379],[117520.0,0.38057535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388954624,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208168],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388954766,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388955273,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388955496,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388956524,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388956671,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388957364,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388957576,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388957797,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43669168],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388957992,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.21208172],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388959216,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634744],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388959424,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634744],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.46169168],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388960390,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634744],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388960607,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388961946,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.43669263],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388962086,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388962868,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.45741963],[117530.0,0.43669263],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388963062,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388963282,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388963723,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.43669263],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388963929,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.54037218],[117520.0,0.43168535],[117530.0,0.46169263],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388965674,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388965959,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46242691],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388966105,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18634769],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388966305,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.05774769],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388966539,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18654835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388966741,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.05774835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388966968,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18654835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388967416,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18654835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46242691],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388967617,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18654835],[117510.0,0.5146379],[117520.0,0.38057535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388968039,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18654835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388968238,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.05774835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388968466,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.18650835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388968671,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.05774835],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.48742691],[117540.0,0.65741638]]]
["bitfinex","BTCUSD",1755388968891,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.01087919],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.46242691],[117540.0,0.68241638]]]
["bitfinex","BTCUSD",1755388969071,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.88211919],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.45688017],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388969277,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.01087919],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.45688017],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388970461,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.88211919],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.45688017],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388970722,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.01087919],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.45688017],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388970934,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.03661347],[117510.0,0.5146379],[117520.0,0.43168535],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388971119,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,1.03661347],[117510.0,0.5146379],[117520.0,0.87008535],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388971519,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.99733807],[117510.0,0.5146379],[117520.0,0.87008535],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388972549,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.99733807],[117510.0,0.5146379],[117520.0,0.87008535],[117530.0,0.40614589],[117540.0,0.667143]]]
["bitfinex","BTCUSD",1755388972765,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.99733807],[117510.0,0.5146379],[117520.0,0.87008535],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388973396,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.97160379],[117510.0,0.5146379],[117520.0,0.87008535],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388973598,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.97160379],[117510.0,0.5146379],[117520.0,0.89581963],[117530.0,0.43114589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388974052,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.84086379],[117510.0,0.5146379],[117520.0,0.86821535],[117530.0,0.43301589],[117540.0,0.642143]]]
["bitfinex","BTCUSD",1755388974289,[[117490.0,0.01073122],[117480.0,0.0452],[117470.0,0.24662766],[117460.0,0.20264739],[117440.0,0.33321054]],[[117500.0,0.9636435],[117510.0,0.54037218],[117520.0,0.86821535],[117530.0,0.41005161],[117540.0,0.66510728]]]
["bitfinex","BTCUSD",1755388974735,[[117490.0,0.04132434],[117480.0,0.19256788],[117470.0,0.24662766],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.79185048],[117510.0,0.17019828],[117520.0,0.61710535],[117530.0,0.22981161],[117540.0,0.66474618]]]
["bitfinex","BTCUSD",1755388974945,[[117490.0,0.04132434],[117480.0,0.19043986],[117470.0,0.24662766],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.92065048],[117510.0,0.17019828],[117520.0,0.61710535],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388975166,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.3159602],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388975421,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.33340922],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388975639,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.33340909],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388975891,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388976116,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.18866178],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388976314,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.22981161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388977644,[[117490.0,0.2455983],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.20264739],[117450.0,0.57804833]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388978118,[[117490.0,0.2455983],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.57804833]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,0.98268635],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388978358,[[117490.0,0.2455983],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388979105,[[117490.0,0.2455983],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.14724902],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388979299,[[117490.0,0.2455983],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.14724902],[117510.0,0.18612132],[117520.0,1.02125746],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388979930,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.14724902],[117510.0,0.18612132],[117520.0,1.02125746],[117530.0,0.17870161],[117540.0,0.6417819]]]
["bitfinex","BTCUSD",1755388980272,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.14724902],[117510.0,0.18612132],[117520.0,1.02125746],[117530.0,0.18057161],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388981166,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.18612132],[117520.0,1.02125746],[117530.0,0.18057161],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388981369,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.18057161],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388983699,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.18866178],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.18057161],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388983900,[[117490.0,0.20595847],[117480.0,0.19043986],[117470.0,0.27220866],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.18057161],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388985003,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02125746],[117530.0,0.24823347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388985663,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388997741,[[117490.0,0.05834833],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755388998668,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31746178],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389004134,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31721288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389004383,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.33316159],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389006509,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31721288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389009827,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31919288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389011848,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31721288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389013956,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,0.31917288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389015084,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.01917288],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389016303,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03512337],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389018938,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03316337],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389020381,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03512337],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389026799,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03512563],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.6399119]]]
["bitfinex","BTCUSD",1755389027229,[[117490.0,0.03573122],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03512563],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389027916,[[117490.0,0.05834833],[117480.0,0.19043986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492525],[117510.0,0.17019828],[117520.0,1.02312746],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389029592,[[117490.0,0.05310833],[117480.0,0.19337986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492525],[117510.0,0.17206828],[117520.0,1.02125746],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389030525,[[117490.0,0.03049122],[117480.0,0.19337986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492525],[117510.0,0.17206828],[117520.0,1.02125746],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389031458,[[117490.0,0.03049122],[117480.0,0.19337986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.17206828],[117520.0,1.02125746],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389033345,[[117490.0,0.03049122],[117480.0,0.19337986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.17206828],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389033565,[[117490.0,0.03049122],[117480.0,0.19337986],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.19764928],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389034256,[[117490.0,0.03049122],[117480.0,0.02314],[117470.0,0.2045468],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.19764928],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389034423,[[117490.0,0.03049122],[117480.0,0.02314],[117470.0,0.1789658],[117460.0,0.33144739],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.19764928],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389034646,[[117490.0,0.03049122],[117480.0,0.02314],[117470.0,0.1789658],[117460.0,0.35702839],[117450.0,0.61566828]],[[117500.0,1.03492651],[117510.0,0.19764928],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.66287618]]]
["bitfinex","BTCUSD",1755389040411,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.0002],[117460.0,0.22829358],[117450.0,0.74426828]],[[117500.0,1.37679651],[117510.0,0.19577928],[117520.0,0.99567646],[117530.0,0.24636347],[117540.0,0.81287618]]]
["bitfinex","BTCUSD",1755389040625,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.00314],[117460.0,0.22829358],[117450.0,0.74426828]],[[117500.0,1.37679651],[117510.0,0.17019828],[117520.0,0.65567646],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389040828,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.00314],[117460.0,0.22829358],[117450.0,0.74426828]],[[117500.0,1.40237851],[117510.0,0.17019828],[117520.0,0.65567646],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389041037,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.00314],[117460.0,0.22829358],[117450.0,0.40426828]],[[117500.0,1.40237851],[117510.0,0.17019828],[117520.0,0.68141074],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389041239,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.00314],[117460.0,0.20271258],[117450.0,0.40426828]],[[117500.0,1.40237851],[117510.0,0.17019828],[117520.0,0.68141074],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389041440,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.00314],[117460.0,0.20271258],[117450.0,0.42985028]],[[117500.0,1.40237512],[117510.0,0.17019828],[117520.0,0.68141074],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389041648,[[117490.0,0.03049122],[117480.0,0.0202],[117470.0,0.0002],[117460.0,0.20271258],[117450.0,0.42985028]],[[117500.0,1.40050512],[117510.0,0.17206828],[117520.0,0.68141074],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389041874,[[117490.0,0.03049122],[117480.0,0.02314],[117470.0,0.0002],[117460.0,0.20271258],[117450.0,0.42985028]],[[117500.0,1.40050512],[117510.0,0.17206828],[117520.0,0.68141074],[117530.0,0.26932775],[117540.0,0.84545864]]]
["bitfinex","BTCUSD",1755389043191,[[117490.0,0.03049122],[117480.0,0.02314],[117470.0,0.0002],[117460.0,0.20271258],[117450.0,0.42985028]],[[117500.0,1.40050512],[117510.0,0.17206828],[117520.0,0.68141074],[117530.0,0.24636347],[117540.0,0.86842292]]]
["bitfinex","BTCUSD",1755389045235,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.02393],[117450.0,0.26363033]],[[117500.0,1.48719636],[117510.0,0.17019828],[117520.0,0.68141074],[117530.0,0.24636347],[117540.0,0.86842292]]]
["bitfinex","BTCUSD",1755389045489,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.00871353],[117450.0,0.26363033]],[[117500.0,1.48719636],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.86627876]]]
["bitfinex","BTCUSD",1755389046389,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48719636],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.86627876]]]
["bitfinex","BTCUSD",1755389047028,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48719636],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.85792092]]]
["bitfinex","BTCUSD",1755389047241,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.47124574],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389047456,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48717477],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389047669,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48717267],[117510.0,0.17019828],[117520.0,0.7073907],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389048086,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48717267],[117510.0,0.17019828],[117520.0,0.68165642],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389048309,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48717267],[117510.0,0.17019828],[117520.0,0.65567646],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389048521,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.48717267],[117510.0,0.17019828],[117520.0,0.68254721],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389050094,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.40235143],[117510.0,0.17019828],[117520.0,0.68254721],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389054256,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.00345],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.18500883],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.29432775],[117540.0,0.8121008]]]
["bitfinex","BTCUSD",1755389054475,[[117490.0,0.00549122],[117480.0,0.0452],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.35522159],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389054629,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.35522159],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389054834,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.35522159],[117510.0,0.17206828],[117520.0,0.65567646],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389055033,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.35522159],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389055427,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.36380659],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389056322,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.38125561],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389059053,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.36532868],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389059259,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.38125539],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389059776,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.46607663],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389060330,[[117490.0,0.00549122],[117480.0,0.04845],[117470.0,0.0002],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.38125539],[117510.0,0.17206828],[117520.0,0.68254721],[117530.0,0.27136347],[117540.0,0.80451834]]]
["bitfinex","BTCUSD",1755389060546,[[117490.0,0.03570122],[117480.0,0.19043409],[117470.0,0.25088713],[117460.0,0.17898274],[117450.0,0.26363033]],[[117500.0,1.27775549],[117510.0,0.17019828],[117520.0,0.65754646],[117530.0,0.17870161],[117540.0,0.78155406]]]
["bitfinex","BTCUSD",1755389060732,[[117490.0,0.36266006],[117480.0,0.19043409],[117470.0,0.24663073],[117460.0,0.20169274],[117450.0,0.28804833]],[[117500.0,0.854182],[117510.0,0.17020334],[117520.0,0.17870535],[117530.0,0.17870161],[117540.0,0.43342406]]]
["bitfinex","BTCUSD",1755389060931,[[117490.0,0.38111438],[117480.0,0.21601209],[117470.0,0.24663073],[117460.0,0.17898274],[117450.0,0.28804833]],[[117500.0,0.725582],[117520.0,0.17870535],[117530.0,0.17870161],[117540.0,0.43155406],[117550.0,0.33896366]]]
["bitfinex","BTCUSD",1755389061139,[[117490.0,0.44082703],[117480.0,0.21601209],[117470.0,0.37523073],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.725582],[117510.0,0.29879834],[117520.0,0.17870535],[117530.0,0.17870161],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389061486,[[117490.0,0.44082703],[117480.0,0.21601209],[117470.0,0.37523073],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.7],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.53615063],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389061688,[[117490.0,0.44082703],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.7],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389061950,[[117490.0,0.44535062],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.7],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.54427961],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389062108,[[117490.0,0.47292862],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.7],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.54427961],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389062312,[[117490.0,0.46740503],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.703],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.54427961],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389062523,[[117490.0,0.46740503],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.703],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389062837,[[117490.0,0.46740503],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.003],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389063050,[[117490.0,0.46740503],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.1316],[117510.0,0.17019834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.46924101]]]
["bitfinex","BTCUSD",1755389063271,[[117490.0,0.46740503],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.1316],[117510.0,0.17019834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.47111101]]]
["bitfinex","BTCUSD",1755389063545,[[117490.0,0.39974317],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.1316],[117510.0,0.17019834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.47111101]]]
["bitfinex","BTCUSD",1755389064757,[[117490.0,0.40813872],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.1316],[117510.0,0.17019834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.47111101]]]
["bitfinex","BTCUSD",1755389064945,[[117490.0,0.39974317],[117480.0,0.19043409],[117470.0,0.41411353],[117460.0,0.51898274],[117450.0,0.28804833]],[[117500.0,0.003],[117510.0,0.29879834],[117520.0,0.18739026],[117530.0,0.56172863],[117540.0,0.47111101]]]
["bitfinex","BTCUSD",1755389067115,[[117490.0,0.52834317],[117480.0,0.19043409],[117470.0,0.28551353],[117460.0,0.56898274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.37408646],[117540.0,0.37463484]]]
["bitfinex","BTCUSD",1755389067116,[[117490.0,0.52834317],[117480.0,0.19043409],[117470.0,0.28551353],[117460.0,0.56898274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.37408646],[117540.0,0.37463484],[117550.0,0.28785366],[117560.0,0.24634714]]]
["bitfinex","BTCUSD",1755389067327,[[117490.0,0.52834317],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.37463484],[117550.0,0.28785366]]]
["bitfinex","BTCUSD",1755389067541,[[117490.0,0.52834317],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.40020984],[117550.0,0.51015283]]]
["bitfinex","BTCUSD",1755389067749,[[117490.0,0.52834317],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.40020984],[117550.0,0.52760185]]]
["bitfinex","BTCUSD",1755389068399,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.40855078],[117550.0,0.52947185]]]
["bitfinex","BTCUSD",1755389070531,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.28551353],[117460.0,0.56898274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.40855078],[117550.0,0.52947185]]]
["bitfinex","BTCUSD",1755389070722,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117520.0,0.1286],[117530.0,0.17867954],[117540.0,0.40855078],[117550.0,0.52947185]]]
["bitfinex","BTCUSD",1755389071343,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.40855078],[117550.0,0.52947185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389071712,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.28551353],[117460.0,0.56898274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.40855078],[117550.0,0.52947185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389071917,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.40855078],[117550.0,0.52947185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389072120,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.40855078],[117550.0,0.52947185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389072891,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38297578],[117550.0,0.52947185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389073058,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38297578],[117550.0,0.55504685],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389073481,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38297578],[117550.0,0.52947185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389073693,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.40854978],[117550.0,0.52760185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389073862,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389074820,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389075831,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389076256,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389076478,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389076717,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.41041978],[117550.0,0.52760185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389077380,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.31051353],[117460.0,0.54398274],[117450.0,0.50674833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.52760185],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389077610,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.57921353],[117460.0,0.54398274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389078324,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.57921353],[117460.0,0.54398274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389078749,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.57921353],[117460.0,0.54398274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389079269,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.57921353],[117460.0,0.54398274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.61285931]]]
["bitfinex","BTCUSD",1755389079739,[[117490.0,0.53698277],[117480.0,0.19043409],[117470.0,0.57921353],[117460.0,0.54398274],[117450.0,0.23804833]],[[117500.0,0.003],[117530.0,0.30731954],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389080969,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.23804833]],[[117500.0,0.003],[117540.0,0.38484578],[117550.0,0.55317585],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389080970,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.23804833]],[[117500.0,0.003],[117540.0,0.38314258],[117550.0,0.55317585],[117560.0,0.24634714],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389081208,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.23804833]],[[117500.0,0.003],[117540.0,0.51170383],[117550.0,0.52947185],[117560.0,0.24634714],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389081657,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.23804833]],[[117500.0,0.003],[117540.0,0.51170383],[117550.0,0.52947185],[117560.0,0.27191914],[117580.0,0.58785931]]]
["bitfinex","BTCUSD",1755389081961,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.23804833]],[[117500.0,0.003],[117540.0,0.51170383],[117550.0,0.52947185],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389082418,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.51170383],[117550.0,0.52947185],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389083060,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.51170383],[117550.0,0.53784832],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389084336,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.52758438],[117550.0,0.53784832],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389084705,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.52945438],[117550.0,0.53597832],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389085291,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.51357383],[117550.0,0.53597832],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389085489,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.22887481],[117550.0,0.52947185],[117560.0,0.27191914],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389085699,[[117490.0,0.87698277],[117480.0,0.48413409],[117470.0,0.31051353],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117540.0,0.22036707],[117550.0,0.65803185],[117560.0,0.27191914],[117580.0,0.23785931]]]
["bitfinex","BTCUSD",1755389085897,[[117490.0,0.87698277],[117480.0,0.50913409],[117470.0,0.30296255],[117460.0,0.17898274],[117450.0,0.44244833]],[[117500.0,0.003],[117550.0,0.30058283],[117560.0,0.27191914],[117570.0,0.98610416],[117580.0,0.23785931]]]
["bitfinex","BTCUSD",1755389086123,[[117490.0,0.87698277],[117480.0,0.50913409],[117470.0,0.30296255],[117460.0,0.17898274],[117450.0,0.46744833]],[[117500.0,0.003],[117550.0,0.31646941],[117560.0,0.27191914],[117570.0,0.98610416],[117580.0,0.23785931]]]
["bitfinex","BTCUSD",1755389086530,[[117490.0,0.87398277],[117480.0,0.50913409],[117470.0,0.30296255],[117460.0,0.17898274],[117450.0,0.46744833]],[[117500.0,0.001],[117550.0,0.31646941],[117560.0,0.27191914],[117570.0,0.94856475],[117580.0,0.23785931]]]
["bitfinex","BTCUSD",1755389086752,[[117540.0,0.17015484],[117530.0,0.17016931],[117520.0,0.00850918],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.18790941],[117560.0,0.27191914],[117570.0,0.51016475],[117580.0,0.23785931],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389086956,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.14028918],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.8898927],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389087174,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.14028918],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.8898927],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389087381,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.14028918],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89829306],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389087579,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.31044608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89829306],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389088021,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89834213],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389088228,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.88994177],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389088637,[[117540.0,0.19515484],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89194177],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389089182,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89694177],[117560.0,0.40047914],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.23632013]]]
["bitfinex","BTCUSD",1755389089393,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.89694177],[117560.0,0.33281728],[117570.0,0.52761377],[117580.0,0.23785931],[117590.0,1.26686687]]]
["bitfinex","BTCUSD",1755389090347,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.25528823]],[[117550.0,0.90534173],[117560.0,0.33281728],[117570.0,0.52761377],[117580.0,0.26082359],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389090535,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.17017167],[117500.0,0.29324103]],[[117550.0,0.89694177],[117560.0,0.33281728],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389091482,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.29324103]],[[117550.0,0.89694177],[117560.0,0.33281728],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389092312,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89694177],[117560.0,0.33281728],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389092711,[[117540.0,0.026],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89694177],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389093113,[[117540.0,0.02812693],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89694177],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389093312,[[117540.0,0.02812693],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89694177],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.29847473],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389093529,[[117540.0,0.02812693],[117530.0,0.17016931],[117520.0,0.33601608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90291371],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.27551045],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389093730,[[117540.0,0.19828177],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90104371],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.29844247],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389093946,[[117540.0,0.19615484],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89507177],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.29844247],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389094161,[[117540.0,0.19615484],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89507177],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389094364,[[117540.0,0.19615484],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.89507177],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389094588,[[117540.0,0.19615484],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389095022,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389095641,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389095849,[[117540.0,0.02812693],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90295246],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389099043,[[117540.0,0.02812693],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3411507],[117570.0,0.52761377],[117580.0,0.23078061],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389099261,[[117540.0,0.02812693],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.20784859],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389099459,[[117540.0,0.02812693],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389099667,[[117540.0,0.19828177],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389099887,[[117540.0,0.19615484],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389102270,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108246],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389102478,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.33279608],[117510.0,0.23783353],[117500.0,0.56194103]],[[117550.0,0.90108797],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389103832,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.20423608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.90108797],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389105126,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.20423608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.89511509],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389105413,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.20423608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.90109078],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389106483,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.20423608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.9010166],[117560.0,0.3430207],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389108828,[[117540.0,0.026],[117530.0,0.17338931],[117520.0,0.17866608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.9010166],[117560.0,0.3174487],[117570.0,0.52761377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389109169,[[117540.0,0.026],[117530.0,0.19895831],[117520.0,0.17866608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.9010166],[117560.0,0.3174487],[117570.0,0.55318377],[117580.0,0.23079186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389110357,[[117540.0,0.026],[117530.0,0.025569],[117520.0,0.17866608],[117510.0,0.36635353],[117500.0,0.56194103]],[[117550.0,0.9028866],[117560.0,0.3155787],[117570.0,0.55318377],[117580.0,0.2613386],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389110563,[[117540.0,0.026],[117520.0,0.18190608],[117510.0,0.17017167],[117500.0,0.69046103],[114600.0,0.51]],[[117550.0,1.00515686],[117560.0,0.3155787],[117570.0,0.53310802],[117580.0,0.30605719],[117590.0,1.45917597]]]
["bitfinex","BTCUSD",1755389110692,[[117540.0,0.001],[117520.0,0.025571],[117510.0,0.18192158],[117500.0,0.69046103],[117480.0,0.21543409]],[[117550.0,1.00515686],[117560.0,0.3411497],[117570.0,0.53310802],[117580.0,0.55187731],[117590.0,1.41335585]]]
["bitfinex","BTCUSD",1755389110909,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.18192158],[117500.0,0.69046103],[117480.0,0.19043409]],[[117550.0,1.34515686],[117560.0,0.3411497],[117570.0,0.58595873],[117580.0,0.55187731],[117590.0,1.41335585]]]
["bitfinex","BTCUSD",1755389111106,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.18192158],[117500.0,0.69046103],[117480.0,0.19043409]],[[117550.0,1.34515686],[117560.0,0.3155787],[117570.0,0.27650547],[117580.0,0.52133057],[117590.0,1.49944934]]]
["bitfinex","BTCUSD",1755389111370,[[117540.0,0.001],[117510.0,0.01174991],[117500.0,0.52398823],[117490.0,0.465991],[117480.0,0.19043409]],[[117550.0,1.38910391],[117560.0,0.3155787],[117570.0,0.27650547],[117580.0,0.54633057],[117590.0,1.47444934]]]
["bitfinex","BTCUSD",1755389111519,[[117540.0,0.001],[117520.0,0.025],[117510.0,0.01174991],[117500.0,0.53249886],[117490.0,0.465991]],[[117550.0,1.38910391],[117560.0,0.33852197],[117570.0,0.29938232],[117580.0,0.50051045],[117590.0,1.47444934]]]
["bitfinex","BTCUSD",1755389111776,[[117540.0,0.001],[117520.0,0.025],[117500.0,0.53249886],[117490.0,0.465991],[117400.0,0.16365772]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.56160394],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389111979,[[117540.0,0.001],[117510.0,0.03408191],[117500.0,0.53573886],[117490.0,0.465991],[117460.0,0.18337411]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.56160394],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389112198,[[117540.0,0.001],[117520.0,0.025],[117510.0,0.00850991],[117500.0,0.53573886],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.50051045],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389112356,[[117540.0,0.001],[117510.0,0.00850991],[117500.0,0.56131286],[117490.0,0.465991],[117470.0,0.65042032]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.50051045],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389112560,[[117540.0,0.001],[117520.0,0.025],[117510.0,0.00850991],[117500.0,0.56131286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.50051045],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389112787,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.1787048],[117500.0,0.56131286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.50051045],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389112985,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.1787048],[117500.0,0.55807286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.47251157],[117580.0,0.50051045],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389113227,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.1819448],[117500.0,0.55807286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.42669145],[117580.0,0.54633057],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389113407,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.24960666],[117500.0,0.55807286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.42669145],[117580.0,0.54633057],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389113633,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.24960666],[117500.0,0.55807286],[117490.0,0.465991]],[[117550.0,1.41597466],[117560.0,0.33852197],[117570.0,0.40071149],[117580.0,0.54633057],[117590.0,1.27444934]]]
["bitfinex","BTCUSD",1755389113874,[[117540.0,0.001],[117530.0,0.025],[117510.0,0.24960666],[117500.0,0.55807286],[117490.0,0.465991]],[[117550.0,1.38910391],[117560.0,0.33852197],[117570.0,0.40071149],[117580.0,0.54633057],[117590.0,1.3004293]]]
["bitfinex","BTCUSD",1755389114082,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00324],[117510.0,0.24636666],[117500.0,0.55807286]],[[117550.0,1.30428267],[117560.0,0.33852197],[117570.0,0.42758224],[117580.0,0.54633057],[117590.0,1.3004293]]]
["bitfinex","BTCUSD",1755389114292,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00324],[117510.0,0.24636666],[117500.0,0.55807286]],[[117550.0,1.30428267],[117560.0,0.3155787],[117570.0,0.45052551],[117580.0,0.54633057],[117590.0,1.3004293]]]
["bitfinex","BTCUSD",1755389115209,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00324],[117510.0,0.24636666],[117500.0,0.55807286]],[[117550.0,1.28590762],[117560.0,0.3155787],[117570.0,0.41997877],[117580.0,0.57687731],[117590.0,1.3004293]]]
["bitfinex","BTCUSD",1755389115622,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00324],[117510.0,0.24636666],[117500.0,0.55807286]],[[117550.0,1.28590762],[117560.0,0.1870187],[117570.0,0.41997877],[117580.0,0.57687731],[117590.0,1.23933581]]]
["bitfinex","BTCUSD",1755389115828,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.55807286]],[[117550.0,1.41446762],[117560.0,0.1870187],[117570.0,0.39310802],[117580.0,0.50921545],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389116062,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446762],[117560.0,0.1870187],[117570.0,0.83150802],[117580.0,0.50921545],[117590.0,1.21335585]]]
["bitfinex","BTCUSD",1755389116288,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446762],[117560.0,0.1870187],[117570.0,0.83150802],[117580.0,0.46339533],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389116743,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446762],[117560.0,0.1870187],[117570.0,0.83150802],[117580.0,0.46339533],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389116942,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446648],[117560.0,0.1870187],[117570.0,0.83150802],[117580.0,0.46339533],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389117143,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446648],[117560.0,0.1870187],[117570.0,0.83150802],[117580.0,0.46339533],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389117350,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446648],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.4863386],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389117776,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446648],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.4863386],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389118233,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.41446648],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.5374486],[117590.0,1.25917597]]]
["bitfinex","BTCUSD",1755389118450,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.40848821],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50690186],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389118887,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.40848821],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389119129,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.40848821],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.28972271]]]
["bitfinex","BTCUSD",1755389119335,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.40848821],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389119951,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.28937286]],[[117550.0,1.40848647],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389121885,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.01387647],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38291447],[117560.0,0.1870187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389122077,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38291447],[117560.0,0.2120187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389123773,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38291447],[117560.0,0.2120187],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.26988255]]]
["bitfinex","BTCUSD",1755389124852,[[117540.0,0.001],[117530.0,0.025],[117520.0,0.00536729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38291447],[117560.0,0.2120187],[117570.0,0.8354355],[117580.0,0.50689585],[117590.0,1.26988255]]]
["bitfinex","BTCUSD",1755389125771,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2120187],[117570.0,0.8373055],[117580.0,0.50689585],[117590.0,1.26988255]]]
["bitfinex","BTCUSD",1755389125995,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2120187],[117570.0,0.8354355],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389126296,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,0.8354355],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389126518,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,0.80856475],[117580.0,0.50689585],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389126780,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,0.80856475],[117580.0,0.5337666],[117590.0,1.24390259]]]
["bitfinex","BTCUSD",1755389127085,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389127690,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.46586571],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389128026,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389128476,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.4826566],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389128686,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104447],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389128897,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.00212729],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104119],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389130148,[[117540.0,0.001],[117530.0,0.02824],[117510.0,0.24636666],[117500.0,0.26379886],[114570.0,0.00077171]],[[117550.0,1.38104119],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389130349,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.01063647],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.38104119],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389130556,[[117540.0,0.001],[117530.0,0.02824],[117520.0,0.01063647],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.18308543],[117560.0,0.2138887],[117570.0,1.01296475],[117580.0,0.5337666],[117590.0,1.03950259]]]
["bitfinex","BTCUSD",1755389130770,[[117540.0,0.00424],[117530.0,0.025],[117520.0,0.01063647],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,1.35325331],[117560.0,0.2120187],[117570.0,1.01296475],[117580.0,0.51082934],[117590.0,1.03189311]]]
["bitfinex","BTCUSD",1755389131091,[[117540.0,0.03129],[117520.0,0.18294631],[117510.0,0.24636666],[117500.0,0.26379886],[117480.0,0.48413409]],[[117550.0,1.20724429],[117560.0,0.2120187],[117570.0,0.81296475],[117580.0,0.28582934],[117590.0,1.05689311]]]
["bitfinex","BTCUSD",1755389131306,[[117540.0,0.03129],[117530.0,0.1701673],[117520.0,0.17869173],[117510.0,0.24636666],[117500.0,0.26379886]],[[117550.0,0.97987984],[117560.0,0.1870187],[117570.0,0.81296475],[117580.0,0.20784859],[117590.0,1.26006585]]]
["bitfinex","BTCUSD",1755389131518,[[117540.0,0.05143573],[117530.0,0.1701673],[117520.0,0.17869173],[117510.0,0.24636666],[117500.0,0.28879886]],[[117550.0,0.97987984],[117560.0,0.1870187],[117570.0,1.19541377],[117580.0,0.20784859],[117590.0,1.06006585]]]
["bitfinex","BTCUSD",1755389131737,[[117540.0,0.05143573],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.24636666],[117500.0,0.28879886]],[[117550.0,0.97987984],[117560.0,0.1870187],[117570.0,1.19541377],[117580.0,0.20784859],[117590.0,1.06006585]]]
["bitfinex","BTCUSD",1755389132949,[[117540.0,0.05143573],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.24636666],[117500.0,0.32636063]],[[117550.0,0.97987984],[117560.0,0.1870187],[117570.0,1.19541377],[117580.0,0.20784859],[117590.0,1.06006585]]]
["bitfinex","BTCUSD",1755389134819,[[117540.0,0.30853155],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.37492666],[117500.0,0.64136063]],[[117550.0,0.68115196],[117560.0,0.17868528],[117570.0,0.73956475],[117580.0,0.17019745],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135050,[[117540.0,0.30640462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.37492666],[117500.0,0.66636063]],[[117550.0,0.80971196],[117560.0,0.17012696],[117570.0,0.74807032],[117580.0,0.17019745],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135278,[[117540.0,0.30640462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.66636063]],[[117550.0,0.80971196],[117560.0,0.17012696],[117570.0,0.74807032],[117580.0,0.18764647],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135519,[[117540.0,0.30640462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.80971196],[117560.0,0.17012696],[117570.0,0.74807032],[117580.0,0.18764647],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135718,[[117540.0,0.30640462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.80771196],[117560.0,0.17012696],[117570.0,0.74807032],[117580.0,0.18764647],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135719,[[117540.0,0.30640462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.80771196],[117560.0,0.17012696],[117570.0,0.72307032],[117580.0,0.18764647],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389135955,[[117540.0,0.30540462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.80271196],[117560.0,0.17012696],[117570.0,0.72307032],[117580.0,0.21321447],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389136165,[[117540.0,0.30740462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.80471196],[117560.0,0.17012696],[117570.0,0.72307032],[117580.0,0.21321447],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389136399,[[117540.0,0.30740462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.17863774]]]
["bitfinex","BTCUSD",1755389136858,[[117540.0,0.30740462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.20420574]]]
["bitfinex","BTCUSD",1755389137520,[[117540.0,0.30740462],[117530.0,0.23782916],[117520.0,0.17869173],[117510.0,0.40049366],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389139352,[[117540.0,0.30740462],[117530.0,0.36646916],[117520.0,0.17869173],[117510.0,0.27193366],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389139699,[[117540.0,0.30740462],[117530.0,0.36646916],[117520.0,0.17869173],[117510.0,0.24636666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389139918,[[117540.0,0.30740462],[117530.0,0.36646916],[117520.0,0.20425873],[117510.0,0.24636666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.73138914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389141528,[[117540.0,0.30740462],[117530.0,0.36646916],[117520.0,0.20425873],[117510.0,0.24636666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389144499,[[117540.0,0.30740462],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.24636666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389145487,[[117540.0,0.30740462],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389145699,[[117540.0,0.30740462],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.25530833],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389145923,[[117540.0,0.28725889],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.25530833],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389146958,[[117540.0,0.28725889],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389148782,[[117540.0,0.28725889],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.66636063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389148992,[[117540.0,0.28725889],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.13060907],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389155830,[[117540.0,0.11710405],[117530.0,0.2988073],[117520.0,0.20425873],[117510.0,0.51506666],[117500.0,0.69136063]],[[117550.0,0.30074943],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.24324805]]]
["bitfinex","BTCUSD",1755389156027,[[117540.0,0.002],[117530.0,0.17317632],[117520.0,0.17869173],[117510.0,0.4474048],[117500.0,0.64136063]],[[117550.0,0.30074943],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.18764647],[117590.0,0.26922801]]]
["bitfinex","BTCUSD",1755389156262,[[117540.0,0.002],[117520.0,0.18170153],[117510.0,0.5761648],[117500.0,0.30136063],[117480.0,0.39474585]],[[117550.0,0.64074943],[117560.0,0.17012696],[117570.0,0.52698914],[117580.0,0.25530833],[117590.0,0.41922801]]]
["bitfinex","BTCUSD",1755389156462,[[117540.0,0.002],[117520.0,0.00301],[117510.0,0.4474048],[117500.0,0.45569263],[117480.0,0.39474585]],[[117550.0,0.67412366],[117560.0,0.17012696],[117570.0,0.21385989],[117580.0,0.23785931],[117590.0,0.66716527]]]
["bitfinex","BTCUSD",1755389156636,[[117540.0,0.002],[117530.0,0.025],[117520.0,0.00301],[117510.0,0.4474048],[117500.0,0.45569263]],[[117550.0,0.75854872],[117560.0,0.17012696],[117570.0,0.21385989],[117580.0,0.23785931],[117590.0,0.64159727]]]
["bitfinex","BTCUSD",1755389156843,[[117540.0,0.002],[117530.0,0.025],[117520.0,0.00301],[117510.0,0.4474048],[117500.0,0.45569263]],[[117550.0,0.75854872],[117560.0,0.17012696],[117570.0,0.23943089],[117580.0,0.23785931],[117590.0,0.64159727]]]
["bitfinex","BTCUSD",1755389157041,[[117540.0,0.002],[117520.0,0.00301],[117510.0,0.4474048],[117500.0,0.45569263],[117470.0,0.3148644]],[[117550.0,0.75854872],[117560.0,0.17012696],[117570.0,0.23943089],[117580.0,0.23785931],[117590.0,0.67214401]]]
["bitfinex","BTCUSD",1755389157261,[[117540.0,0.002],[117530.0,0.025],[117520.0,0.00301],[117510.0,0.1787048],[117500.0,0.43032063]],[[117550.0,1.45854872],[117560.0,0.17012696],[117570.0,0.65225989],[117580.0,0.43785931],[117590.0,0.67214401]]]
["bitfinex","BTCUSD",1755389157463,[[117530.0,0.025],[117520.0,0.00301],[117510.0,0.1787048],[117500.0,0.43032063],[117480.0,1.00344585]],[[117540.0,0.51015484],[117550.0,1.45654872],[117560.0,0.17863325],[117570.0,0.65225989],[117580.0,0.43785931]]]
["bitfinex","BTCUSD",1755389157674,[[117520.0,0.02801],[117510.0,0.1787048],[117500.0,0.43032063],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.17016931],[117540.0,0.51015484],[117550.0,1.10062351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389157864,[[117520.0,0.08481405],[117510.0,0.1817148],[117500.0,0.43032063],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.97406351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389158065,[[117520.0,0.10981405],[117510.0,0.1817148],[117500.0,0.43032063],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.97906351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389158330,[[117520.0,0.10981405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.97706351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389158469,[[117520.0,0.10981405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.97906351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389158907,[[117520.0,0.10981405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.97706351],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389159103,[[117520.0,0.08481405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.29912931],[117540.0,0.51015484],[117550.0,0.98557052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389159309,[[117520.0,0.11081405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.99912931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389159769,[[117520.0,0.11081405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.99912931],[117540.0,0.51315484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389159983,[[117520.0,0.08581405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.99912931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389160145,[[117520.0,0.11081405],[117510.0,0.1817148],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,0.99912931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389160337,[[117520.0,0.08982405],[117510.0,0.1787048],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,1.00012931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.65225989]]]
["bitfinex","BTCUSD",1755389160622,[[117520.0,0.11482405],[117510.0,0.1787048],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,1.00012931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.85661989]]]
["bitfinex","BTCUSD",1755389160820,[[117520.0,0.08982405],[117510.0,0.1787048],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,1.00012931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.85661989]]]
["bitfinex","BTCUSD",1755389161048,[[117520.0,0.03001],[117510.0,0.1787048],[117500.0,0.39275886],[117490.0,0.36278063],[117480.0,1.00344585]],[[117530.0,1.00012931],[117540.0,0.51015484],[117550.0,0.28057052],[117560.0,0.20420525],[117570.0,0.85661989]]]
["bitfinex","BTCUSD",1755389161244,[[117520.0,0.027],[117510.0,0.00301],[117500.0,0.17872218],[117490.0,0.48335612],[117480.0,0.73474585]],[[117530.0,1.34012931],[117540.0,0.51015484],[117550.0,0.19614546],[117560.0,0.26835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389161448,[[117520.0,0.027],[117510.0,0.00301],[117500.0,0.17872218],[117490.0,0.45778312],[117480.0,0.73474585]],[[117530.0,1.34012931],[117540.0,0.17015484],[117550.0,0.19614546],[117560.0,0.26835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389161637,[[117520.0,0.027],[117510.0,0.00301],[117500.0,0.17872218],[117490.0,0.45778312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.26835237],[117570.0,1.22955715]]]
["bitfinex","BTCUSD",1755389161844,[[117520.0,0.027],[117510.0,0.00301],[117500.0,0.17872218],[117490.0,0.45778312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.26835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389162499,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.46835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389162706,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00513765],[117490.0,0.43507312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.46835237],[117570.0,1.22955715]]]
["bitfinex","BTCUSD",1755389163317,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00513765],[117490.0,0.43507312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.46835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389163723,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.01364828],[117490.0,0.43507312],[117480.0,0.76032085]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.46835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389164426,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.01364828],[117490.0,0.30611312],[117480.0,0.89787087]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.46835237],[117570.0,1.20661989]]]
["bitfinex","BTCUSD",1755389164631,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00513765],[117490.0,0.30611312],[117480.0,0.89787087]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.44237241],[117570.0,1.23259985]]]
["bitfinex","BTCUSD",1755389165280,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.89787087]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.44237241],[117570.0,1.23259985]]]
["bitfinex","BTCUSD",1755389165487,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.35757833],[117540.0,0.17015484],[117550.0,0.17869644],[117560.0,0.41680041],[117570.0,1.25759985]]]
["bitfinex","BTCUSD",1755389165903,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.35757833],[117540.0,0.19515484],[117550.0,0.17869644],[117560.0,0.41680041],[117570.0,1.25759985]]]
["bitfinex","BTCUSD",1755389166359,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.35757833],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.81919985]]]
["bitfinex","BTCUSD",1755389170223,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00301],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.81919985]]]
["bitfinex","BTCUSD",1755389170774,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.01152063],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.81919985]]]
["bitfinex","BTCUSD",1755389170985,[[117520.0,0.002],[117510.0,0.02819],[117500.0,0.00851063],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.79321989]]]
["bitfinex","BTCUSD",1755389171207,[[117520.0,0.002],[117510.0,0.02819],[117490.0,0.30611312],[117480.0,0.32793587],[117390.0,0.64842299]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.79321989]]]
["bitfinex","BTCUSD",1755389171427,[[117520.0,0.002],[117510.0,0.025],[117490.0,0.30611312],[117480.0,0.32793587],[117460.0,0.77911637]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.79321989]]]
["bitfinex","BTCUSD",1755389171660,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00319],[117490.0,0.30611312],[117480.0,0.32793587]],[[117530.0,1.45829174],[117540.0,0.19515484],[117550.0,0.61709644],[117560.0,0.41680041],[117570.0,0.79321989]]]
["bitfinex","BTCUSD",1755389172457,[[117520.0,0.002],[117500.0,0.02819],[117490.0,0.12737451],[117480.0,0.19893587],[117450.0,0.29082126]],[[117530.0,1.3734705],[117540.0,0.19515484],[117550.0,0.7930764],[117560.0,0.41680041],[117570.0,0.66615715]]]
["bitfinex","BTCUSD",1755389172683,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793]],[[117530.0,1.45828455],[117540.0,0.22202559],[117550.0,0.9930764],[117560.0,0.44180041],[117570.0,0.4142864]]]
["bitfinex","BTCUSD",1755389172899,[[117520.0,0.002],[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793]],[[117530.0,1.45828455],[117540.0,0.22202559],[117550.0,0.9930764],[117560.0,0.44180041],[117570.0,0.44483314]]]
["bitfinex","BTCUSD",1755389173122,[[117520.0,0.001],[117510.0,0.025],[117500.0,0.00319],[117490.0,0.07617322],[117480.0,0.19889793]],[[117530.0,1.45728455],[117540.0,0.22202559],[117550.0,0.9930764],[117560.0,0.44180041],[117570.0,0.44483314]]]
["bitfinex","BTCUSD",1755389173324,[[117520.0,0.001],[117500.0,0.02819],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.41454007]],[[117530.0,1.45728455],[117540.0,0.22202559],[117550.0,0.9930764],[117560.0,0.44180041],[117570.0,0.44483314]]]
["bitfinex","BTCUSD",1755389173499,[[117520.0,0.001],[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793]],[[117530.0,1.46128455],[117540.0,0.19702559],[117550.0,0.9930764],[117560.0,0.44180041],[117570.0,0.44483314]]]
["bitfinex","BTCUSD",1755389173711,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.07617322],[117480.0,0.19889793],[117460.0,0.53541637]],[[117520.0,0.52763281],[117530.0,1.48428455],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389173888,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117460.0,0.53541637]],[[117520.0,1.35679281],[117530.0,0.28198336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389174094,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142]],[[117520.0,1.35679281],[117530.0,0.28598336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389174303,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142]],[[117520.0,1.35679281],[117530.0,0.28398336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389174723,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142]],[[117520.0,1.35679281],[117530.0,0.28598336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389175095,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142]],[[117520.0,1.35679281],[117530.0,0.28398336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389175298,[[117510.0,0.025],[117500.0,0.00319],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142]],[[117520.0,1.37267726],[117530.0,0.28398336],[117540.0,0.20553333],[117550.0,0.9930764],[117560.0,0.44180041]]]
["bitfinex","BTCUSD",1755389175538,[[117500.0,0.02819],[117490.0,0.06766186],[117480.0,0.19889793],[117470.0,0.38407142],[117460.0,0.57443286]],[[117510.0,0.51019828],[117520.0,1.37267726],[117530.0,0.29249182],[117540.0,0.20553333],[117550.0,0.9930764]]]
["bitfinex","BTCUSD",1755389175740,[[117500.0,0.00319],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117410.0,2.28229661]],[[117510.0,1.33935828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389175941,[[117500.0,0.03036],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.33935828],[117520.0,0.18863281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389176250,[[117500.0,0.03036],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.33935828],[117520.0,0.19063281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389176485,[[117500.0,0.03036],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.33935828],[117520.0,0.18863281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389176692,[[117500.0,0.03136],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18863281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389176897,[[117500.0,0.03185122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18863281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389177108,[[117500.0,0.03185122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389177316,[[117500.0,0.03185122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389177517,[[117500.0,0.03285122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389177651,[[117500.0,0.03285122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.55952126]],[[117510.0,1.34035828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.99302733]]]
["bitfinex","BTCUSD",1755389177863,[[117500.0,0.03285122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.34035828],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389178261,[[117500.0,0.03285122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.35624326],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389178911,[[117500.0,0.03285122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.58452126]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389179674,[[117500.0,0.00785122],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286],[117450.0,0.53452126]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389179894,[[117500.0,0.00249122],[117490.0,0.00319],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389180328,[[117500.0,0.02749122],[117490.0,0.00319],[117480.0,0.19895168],[117470.0,0.38407142],[117460.0,0.57443286]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.96704737]]]
["bitfinex","BTCUSD",1755389180515,[[117500.0,0.02749122],[117490.0,0.00319],[117480.0,0.19895168],[117470.0,0.25495142],[117460.0,0.57443286]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389180760,[[117500.0,0.02749122],[117490.0,0.00319],[117480.0,0.02871208],[117470.0,0.25495142],[117460.0,0.70355286]],[[117510.0,1.36473417],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389181182,[[117500.0,0.00249122],[117490.0,0.00319],[117480.0,0.02871208],[117470.0,0.25495142],[117460.0,0.70355286]],[[117510.0,1.36474035],[117520.0,0.18763281],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389181395,[[117500.0,0.00249122],[117490.0,0.00319],[117480.0,0.02871208],[117470.0,0.25495142],[117460.0,0.70355286]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389181612,[[117500.0,0.02749122],[117490.0,0.00319],[117480.0,0.02871208],[117470.0,0.25495142],[117460.0,0.70355286]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389181836,[[117500.0,0.02749122],[117490.0,0.00319],[117480.0,0.19895264],[117470.0,0.25495142],[117460.0,0.70355286]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389182197,[[117500.0,0.03068122],[117480.0,0.19895264],[117470.0,0.25495142],[117460.0,0.70355286],[117200.0,4.74038488]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389182402,[[117500.0,0.03068122],[117480.0,0.19895264],[117470.0,0.25495142],[117460.0,0.70355286],[117410.0,2.12932033]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389182653,[[117500.0,0.03068122],[117480.0,0.19895264],[117470.0,0.25495142],[117460.0,0.70355286],[117410.0,2.30729661]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.20553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389182802,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.36355286]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.28849182],[117540.0,0.40553333],[117550.0,0.98998463]]]
["bitfinex","BTCUSD",1755389182989,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.29953637]],[[117510.0,1.46701061],[117520.0,0.17018379],[117530.0,0.31447178],[117540.0,0.40553333],[117550.0,1.04553137]]]
["bitfinex","BTCUSD",1755389183222,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.29953637]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.31447178],[117540.0,0.42847059],[117550.0,1.02259411]]]
["bitfinex","BTCUSD",1755389183429,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.29953637]],[[117510.0,1.38218937],[117520.0,0.17018379],[117530.0,0.31447178],[117540.0,0.42847059],[117550.0,1.06841423]]]
["bitfinex","BTCUSD",1755389183852,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.31447178],[117540.0,0.42847059],[117550.0,1.06841423]]]
["bitfinex","BTCUSD",1755389184076,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.75287178],[117540.0,0.42847059],[117550.0,0.63001423]]]
["bitfinex","BTCUSD",1755389184373,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.75287178],[117540.0,0.45901733],[117550.0,0.59946749]]]
["bitfinex","BTCUSD",1755389185546,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.77580904],[117540.0,0.43608007],[117550.0,0.59946749]]]
["bitfinex","BTCUSD",1755389186127,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.81418141],[117540.0,0.43608007],[117550.0,0.59946749]]]
["bitfinex","BTCUSD",1755389187302,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.81418141],[117540.0,0.48190019],[117550.0,0.55364737]]]
["bitfinex","BTCUSD",1755389188133,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.78820145],[117540.0,0.48190019],[117550.0,0.57962733]]]
["bitfinex","BTCUSD",1755389188684,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.17018379],[117530.0,0.76320145],[117540.0,0.48190019],[117550.0,0.57962733]]]
["bitfinex","BTCUSD",1755389189276,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.19576579],[117530.0,0.79374819],[117540.0,0.45135345],[117550.0,0.64072082]]]
["bitfinex","BTCUSD",1755389189485,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38815234],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389189881,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.38818907],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389192295,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.40653069],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389192916,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.39061061],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389193138,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.30787686]],[[117510.0,1.4065327],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389193343,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.24662732],[117460.0,0.17875686]],[[117510.0,1.49135394],[117520.0,0.19576579],[117530.0,0.94374819],[117540.0,0.45135345],[117550.0,0.49072082]]]
["bitfinex","BTCUSD",1755389193553,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.18731854]],[[117510.0,1.49135394],[117520.0,0.21870305],[117530.0,1.12081093],[117540.0,0.47635345],[117550.0,0.26572082]]]
["bitfinex","BTCUSD",1755389193725,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.18731854]],[[117510.0,1.49135386],[117520.0,0.21870305],[117530.0,1.12081093],[117540.0,0.47635345],[117550.0,0.26572082]]]
["bitfinex","BTCUSD",1755389194107,[[117500.0,0.00249122],[117490.0,0.02819],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57616791],[117520.0,0.21870305],[117530.0,1.081817],[117540.0,0.43053333],[117550.0,0.26572082]]]
["bitfinex","BTCUSD",1755389194305,[[117500.0,0.00249122],[117490.0,0.025],[117480.0,0.02336],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57616791],[117520.0,0.21870305],[117530.0,1.081817],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389194529,[[117500.0,0.00249122],[117490.0,0.025],[117480.0,0.02336],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57616791],[117520.0,0.24924979],[117530.0,1.05127026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389195161,[[117500.0,0.00249122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57616791],[117520.0,0.24924979],[117530.0,1.05127026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389196398,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57516791],[117520.0,0.24924979],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389196612,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57816791],[117520.0,0.24924979],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389196799,[[117500.0,0.00049122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57516791],[117520.0,0.24924979],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389196995,[[117500.0,0.00049122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57716791],[117520.0,0.24924979],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389197262,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.58016791],[117520.0,0.24924979],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389197472,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.57816791],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389197915,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60575191],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.20462733]]]
["bitfinex","BTCUSD",1755389198701,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60575191],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389199117,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60575191],[117520.0,0.22366779],[117530.0,1.28075026],[117540.0,0.46662682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389200402,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.62868917],[117520.0,0.20073053],[117530.0,1.28075026],[117540.0,0.46662682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389201144,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60575191],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389201368,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.62868917],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389201720,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54386793],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389201920,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387164],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389202450,[[117500.0,0.00149122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387164],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389202696,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.52093438],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.49162682],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389203176,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.52093438],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389203392,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387164],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.28099419]]]
["bitfinex","BTCUSD",1755389203812,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387164],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389204271,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.52093438],[117520.0,0.22366779],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389204498,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387164],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389204702,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54387985],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389205112,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54389678],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389205312,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.52095466],[117520.0,0.22367265],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389205518,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54389678],[117520.0,0.20073053],[117530.0,1.25575026],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389206450,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.62871802],[117520.0,0.20073053],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389207213,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54389678],[117520.0,0.20073053],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389207648,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54390241],[117520.0,0.20073053],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389207829,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54390452],[117520.0,0.20073053],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389208288,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.22367265],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389208468,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.54390452],[117520.0,0.20073053],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389209189,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.22367265],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389209397,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.22367265],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.25501423]]]
["bitfinex","BTCUSD",1755389210357,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.22367265],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389212186,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.19312591],[117530.0,1.24792463],[117540.0,0.46475607],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389212590,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.22367265],[117530.0,1.21737789],[117540.0,0.46475607],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389213188,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.19312591],[117530.0,1.24792463],[117540.0,0.40366258],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389213405,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.5209624],[117520.0,0.19312591],[117530.0,1.29903463],[117540.0,0.40366258],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389215186,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60578364],[117520.0,0.19312591],[117530.0,1.29903463],[117540.0,0.40366258],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389215392,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17897805]],[[117510.0,1.60578364],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389215817,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.1704685]],[[117510.0,1.60578364],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389216055,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60578364],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389216292,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60578364],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389216551,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60578364],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389217254,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60578364],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389217453,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60578364],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389218132,[[117500.0,0.00465122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.17898203],[117430.0,0.47222003]],[[117510.0,1.60578364],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389218339,[[117500.0,0.00465122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.17898203],[117430.0,0.47222003]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389218550,[[117500.0,0.00465122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.17898203],[117430.0,0.47222003]],[[117510.0,1.60581521],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389219277,[[117500.0,0.00465122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.17898203],[117430.0,0.47222003]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389219487,[[117500.0,0.00465122],[117480.0,0.0452],[117470.0,0.06786186],[117460.0,0.17898203],[117430.0,0.49722003]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389219688,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389219894,[[117500.0,0.00149122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389220092,[[117500.0,0.00149122],[117490.0,0.02816],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.58742995],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389221605,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50260871],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389222378,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52100122],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389222587,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52100122],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389222803,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50260871],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389223893,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50260871],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389224322,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50264198],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389224537,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.37348198],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389224765,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50252198],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389226683,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.58734322],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389226892,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50252198],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389227307,[[117500.0,0.00675122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52091977],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389230706,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52091977],[117520.0,0.17018379],[117530.0,1.27615663],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389230946,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52091977],[117520.0,0.17018379],[117530.0,1.30302738],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389231778,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52091977],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389233016,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093276],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389233224,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.57204276],[117520.0,0.19312591],[117530.0,1.22897526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389233455,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093276],[117520.0,0.19312591],[117530.0,1.22897526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389233622,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093276],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389238853,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.605754],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389241939,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.58978452],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389242147,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60575581],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389242586,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60575578],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389242783,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093454],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389244970,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.51494528],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389245177,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093449],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389254081,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093343],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389254375,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093343],[117520.0,0.19312591],[117530.0,1.22897526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389254588,[[117500.0,0.00465122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60575467],[117520.0,0.19312591],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389254802,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60575458],[117520.0,0.19318092],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389255933,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093334],[117520.0,0.19318092],[117530.0,1.28008526],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389257054,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093328],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.4494827],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389257252,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093328],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389264313,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093328],[117520.0,0.19318092],[117530.0,1.20210451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389264733,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093328],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389265581,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.50496286],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389265722,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52093055],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389267871,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.52092918],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389268309,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60575042],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389268652,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.17898203]],[[117510.0,1.60574947],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389270589,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24875532],[117460.0,0.17898203]],[[117510.0,1.52060823],[117520.0,0.19318092],[117530.0,1.25321451],[117540.0,0.47703136],[117550.0,0.23974086]]]
["bitfinex","BTCUSD",1755389270794,[[117500.0,0.00660122],[117490.0,0.025],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.17898203]],[[117510.0,1.28867648],[117520.0,0.17018379],[117530.0,0.87510164],[117540.0,0.25203136],[117550.0,0.41474086]]]
["bitfinex","BTCUSD",1755389271047,[[117500.0,0.03160122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.17898203]],[[117510.0,1.28867648],[117520.0,0.17018379],[117530.0,0.87510164],[117540.0,0.25203136],[117550.0,0.41474086]]]
["bitfinex","BTCUSD",1755389271048,[[117500.0,0.03160122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.17898203]],[[117510.0,1.05395993],[117520.0,0.17018379],[117530.0,0.82155777],[117540.0,0.25276971],[117550.0,0.60501423]]]
["bitfinex","BTCUSD",1755389271258,[[117500.0,0.05512122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.05395993],[117520.0,0.17018379],[117530.0,0.82155777],[117540.0,0.25276971],[117550.0,0.60501423]]]
["bitfinex","BTCUSD",1755389271259,[[117500.0,0.05512122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.02837593],[117520.0,0.17018379],[117530.0,0.82155777],[117540.0,0.25276971],[117550.0,0.63001423]]]
["bitfinex","BTCUSD",1755389271592,[[117500.0,0.05512122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.36837593],[117520.0,0.19576279],[117530.0,0.82155777],[117540.0,0.22977258],[117550.0,0.60719124]]]
["bitfinex","BTCUSD",1755389272025,[[117500.0,0.05512122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.82155777],[117540.0,0.22977258],[117550.0,0.60719124]]]
["bitfinex","BTCUSD",1755389272744,[[117500.0,0.05512122],[117490.0,0.06766186],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.82155777],[117540.0,0.17866258],[117550.0,0.60719124]]]
["bitfinex","BTCUSD",1755389272884,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.82155777],[117540.0,0.17866258],[117550.0,0.60719124]]]
["bitfinex","BTCUSD",1755389273301,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.82155777],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389275586,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.85910229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389276381,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389278628,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5516445]]]
["bitfinex","BTCUSD",1755389278838,[[117500.0,0.05512122],[117490.0,0.0697897],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.17898203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389279052,[[117500.0,0.05512122],[117490.0,0.00212784],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.30770203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389279261,[[117500.0,0.03160122],[117490.0,0.00212784],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.33122203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389279658,[[117500.0,0.03160122],[117490.0,0.00212784],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.33122203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5516445]]]
["bitfinex","BTCUSD",1755389279869,[[117500.0,0.03160122],[117490.0,0.00212784],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.33122203]],[[117510.0,1.38582495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.5766445]]]
["bitfinex","BTCUSD",1755389281430,[[117500.0,0.03160122],[117490.0,0.17235398],[117480.0,0.19895337],[117470.0,0.27220712],[117460.0,0.33122203]],[[117510.0,1.25710495],[117520.0,0.19576279],[117530.0,0.42070229],[117540.0,0.17866258],[117550.0,0.3766445]]]
["bitfinex","BTCUSD",1755389281642,[[117500.0,0.20181398],[117490.0,0.237888],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.59992203]],[[117510.0,0.705],[117520.0,0.17018379],[117530.0,0.40060679],[117540.0,0.17866258],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389281863,[[117500.0,0.31014803],[117490.0,0.263466],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.17866258],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389282044,[[117500.0,0.36750943],[117490.0,0.263466],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389282482,[[117500.0,0.36750943],[117490.0,0.237888],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389282483,[[117500.0,0.36750943],[117490.0,0.237888],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.20423758],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389282696,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.54423758],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389282897,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.19895337],[117470.0,0.24662712],[117460.0,0.62640203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.39178407],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389283720,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.32767337],[117470.0,0.24662712],[117460.0,0.49768203]],[[117510.0,0.83372],[117520.0,0.17018379],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389283937,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.32767337],[117470.0,0.24662712],[117460.0,0.49768203]],[[117510.0,0.83372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737],[117570.0,0.57978032]]]
["bitfinex","BTCUSD",1755389284138,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.32767337],[117470.0,0.27162712],[117460.0,0.47268203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737],[117570.0,0.37978032]]]
["bitfinex","BTCUSD",1755389284545,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.32767337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737],[117570.0,0.37978032]]]
["bitfinex","BTCUSD",1755389284783,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.32767337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.21620466],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389285162,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.51532712],[117460.0,0.22898203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.21620466],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389285363,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.21620466],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389285882,[[117500.0,0.40155215],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.39179858],[117540.0,0.5616866],[117550.0,0.21620466],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389286275,[[117500.0,0.40155215],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.21620466],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389287411,[[117500.0,0.40155215],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389287817,[[117500.0,0.39308543],[117490.0,0.237888],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117520.0,0.17018516],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389288015,[[117500.0,0.39308543],[117490.0,0.17022614],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117520.0,0.17018516],[117530.0,0.38315777],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389288686,[[117500.0,0.39308543],[117490.0,0.17022614],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117520.0,0.17018516],[117530.0,0.17867777],[117540.0,0.5616866],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389289947,[[117500.0,0.39308543],[117490.0,0.17867033],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117520.0,0.17018516],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389291068,[[117500.0,0.39308543],[117490.0,0.17867033],[117480.0,0.36642249],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737],[117600.0,0.34415813]]]
["bitfinex","BTCUSD",1755389291473,[[117500.0,0.39308543],[117490.0,0.17867033],[117480.0,0.32767337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737],[117560.0,0.68469511]]]
["bitfinex","BTCUSD",1755389291665,[[117500.0,0.39308543],[117490.0,0.17867033],[117480.0,0.32767337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.13372],[117520.0,0.1701839],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389292030,[[117500.0,0.39308543],[117490.0,0.17867033],[117480.0,0.32767337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.005],[117520.0,0.2988639],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389295166,[[117500.0,0.52176543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.005],[117520.0,0.2988639],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389297769,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.20398203]],[[117510.0,0.005],[117520.0,0.2988639],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389298062,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.2988639],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389299093,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389300889,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.51532712],[117460.0,0.25305203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389301082,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.57040214],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389301865,[[117500.0,0.49824543],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389302174,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389302369,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.19895337],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389302578,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389302813,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.51532712],[117460.0,0.25305203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389303019,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389305174,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.51532712],[117460.0,0.25305203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389305379,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.31477314],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389307268,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389309007,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.51532712],[117460.0,0.25305203]],[[117510.0,0.005],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389309223,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.2988645],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389309435,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.02094963],[117520.0,0.2988645],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389311677,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.02095765],[117520.0,0.2988645],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389312991,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.02095765],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389314615,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.0209604],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389316266,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.51532712],[117460.0,0.25305203]],[[117510.0,0.0209604],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389316477,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.0209604],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389317272,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117520.0,0.12868],[117530.0,0.17867777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389317693,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337],[121050.0,0.00483]]]
["bitfinex","BTCUSD",1755389317880,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337],[117630.0,0.08963]]]
["bitfinex","BTCUSD",1755389318022,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337],[117630.0,0.08963]]]
["bitfinex","BTCUSD",1755389318438,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337],[117620.0,0.21765062]]]
["bitfinex","BTCUSD",1755389319476,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117620.0,0.21765062]]]
["bitfinex","BTCUSD",1755389319797,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.54032712],[117460.0,0.22805203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117620.0,0.21765062]]]
["bitfinex","BTCUSD",1755389319997,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117570.0,0.61476706]]]
["bitfinex","BTCUSD",1755389320218,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117570.0,0.81476706]]]
["bitfinex","BTCUSD",1755389320660,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117520.0,0.17018418],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389320900,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117520.0,0.1861444],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389322119,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117520.0,0.01596022],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389323310,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117780.0,0.04554]]]
["bitfinex","BTCUSD",1755389324511,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117710.0,0.0004]]]
["bitfinex","BTCUSD",1755389324707,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117710.0,0.0038178]]]
["bitfinex","BTCUSD",1755389325173,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117660.0,0.98546137]]]
["bitfinex","BTCUSD",1755389325327,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.20305203]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117570.0,0.80714385]]]
["bitfinex","BTCUSD",1755389325887,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337],[117570.0,0.80714385]]]
["bitfinex","BTCUSD",1755389326422,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.35602831]],[[117510.0,0.005],[117520.0,0.17018487],[117530.0,0.32331799],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389326630,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22452937],[117470.0,0.56532712],[117460.0,0.35602831]],[[117510.0,0.005],[117520.0,0.17018487],[117530.0,0.30735777],[117540.0,0.54482714],[117550.0,0.20422337]]]
["bitfinex","BTCUSD",1755389328554,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.22395337],[117470.0,0.27162712],[117460.0,0.62472831]],[[117510.0,0.005],[117530.0,0.30736077],[117540.0,0.54482714],[117550.0,0.17864737],[117570.0,0.55603385]]]
["bitfinex","BTCUSD",1755389328754,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.83265337],[117470.0,0.27162712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.32332173],[117540.0,0.54482714],[117550.0,0.17864737],[117570.0,0.55603385]]]
["bitfinex","BTCUSD",1755389328963,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.32332173],[117540.0,0.54482714],[117550.0,0.17864737],[117560.0,0.71026811]]]
["bitfinex","BTCUSD",1755389331252,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.01596096],[117540.0,0.52737812],[117550.0,0.17864737],[117560.0,0.71026811]]]
["bitfinex","BTCUSD",1755389331464,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.83265337],[117470.0,0.27162712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.29884972],[117540.0,0.54333908],[117550.0,0.17864737],[117560.0,0.72771713]]]
["bitfinex","BTCUSD",1755389331677,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.29884972],[117540.0,0.52737812],[117550.0,0.17864737],[117560.0,0.72771713]]]
["bitfinex","BTCUSD",1755389333211,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.83265337],[117470.0,0.27162712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.29884972],[117540.0,0.52737812],[117550.0,0.17864737],[117560.0,0.72771713]]]
["bitfinex","BTCUSD",1755389333428,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.29884972],[117540.0,0.52737812],[117550.0,0.17864737],[117560.0,0.72771713]]]
["bitfinex","BTCUSD",1755389336551,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117530.0,0.12868],[117540.0,0.52737812],[117550.0,0.17864737],[117560.0,0.72771713]]]
["bitfinex","BTCUSD",1755389336792,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.38311032]]]
["bitfinex","BTCUSD",1755389336994,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.35602831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.40868232]]]
["bitfinex","BTCUSD",1755389337139,[[117500.0,0.47266943],[117490.0,0.20424333],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.40868232]]]
["bitfinex","BTCUSD",1755389337357,[[117500.0,0.47266943],[117490.0,0.17867033],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.40868232]]]
["bitfinex","BTCUSD",1755389337879,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.85765337],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.67200403],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.40868232]]]
["bitfinex","BTCUSD",1755389340433,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.67200403],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.44610679]]]
["bitfinex","BTCUSD",1755389342098,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.44610679]]]
["bitfinex","BTCUSD",1755389342422,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.67189898],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.44610679]]]
["bitfinex","BTCUSD",1755389344965,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.66329481],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.44610679]]]
["bitfinex","BTCUSD",1755389345374,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.64734258],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.44610679]]]
["bitfinex","BTCUSD",1755389346642,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.64734258],[117550.0,0.17864737],[117560.0,0.70214413],[117570.0,0.24166679]]]
["bitfinex","BTCUSD",1755389346986,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117540.0,0.64734258],[117550.0,0.1871722],[117560.0,0.70214413],[117570.0,0.24166679]]]
["bitfinex","BTCUSD",1755389348096,[[117500.0,0.49824143],[117490.0,0.17867033],[117480.0,0.89518448],[117470.0,0.24662712],[117460.0,0.56042831]],[[117510.0,0.005],[117530.0,0.17017073],[117540.0,0.64734258],[117550.0,0.1871722],[117560.0,0.70214413]]]
["bitfinex","BTCUSD",1755389349254,[[117500.0,0.19423867],[117490.0,0.17867033],[117480.0,0.50838448],[117470.0,0.20396526],[117460.0,0.58542831]],[[117510.0,0.005],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.24052534]]]
["bitfinex","BTCUSD",1755389349497,[[117500.0,0.33887943],[117490.0,0.30731033],[117480.0,0.50838448],[117470.0,0.22896526],[117460.0,0.56042831]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.23200051]]]
["bitfinex","BTCUSD",1755389349722,[[117500.0,0.33887943],[117490.0,0.30731033],[117480.0,0.26525948],[117470.0,0.49766526],[117460.0,0.90042831]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.25757551]]]
["bitfinex","BTCUSD",1755389349935,[[117500.0,0.29730667],[117490.0,0.17022614],[117480.0,0.26525948],[117470.0,0.44766526],[117460.0,0.79745203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.25757551]]]
["bitfinex","BTCUSD",1755389350323,[[117500.0,0.29730667],[117490.0,0.17022614],[117480.0,0.27392338],[117470.0,0.44766526],[117460.0,0.79745203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.26619675]]]
["bitfinex","BTCUSD",1755389351045,[[117500.0,0.27230667],[117490.0,0.17022614],[117480.0,0.23639227],[117470.0,0.44766526],[117460.0,0.77245203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.26619675]]]
["bitfinex","BTCUSD",1755389351266,[[117500.0,0.29730667],[117490.0,0.17022614],[117480.0,0.23639227],[117470.0,0.44766526],[117460.0,0.77245203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.26619675]]]
["bitfinex","BTCUSD",1755389351473,[[117500.0,0.41015803],[117490.0,0.17022614],[117480.0,0.23639227],[117470.0,0.44766526],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.26619675]]]
["bitfinex","BTCUSD",1755389351680,[[117500.0,0.41015803],[117490.0,0.17022614],[117480.0,0.23639227],[117470.0,0.47266526],[117460.0,0.56805203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.23970046]]]
["bitfinex","BTCUSD",1755389351897,[[117500.0,0.28151803],[117490.0,0.29886614],[117480.0,0.23639227],[117470.0,0.47266526],[117460.0,0.56805203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.23970046]]]
["bitfinex","BTCUSD",1755389352124,[[117500.0,0.28151803],[117490.0,0.29886614],[117480.0,0.23319227],[117470.0,0.54032712],[117460.0,0.56805203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.23970046]]]
["bitfinex","BTCUSD",1755389352328,[[117500.0,0.28151803],[117490.0,0.30206614],[117480.0,0.23319227],[117470.0,0.51532712],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389353246,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.23319227],[117470.0,0.51532712],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389353474,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.51532712],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.17018523],[117530.0,0.17867919],[117540.0,0.71500444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389353618,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.54090412],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.58632444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389354618,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.57966805],[117460.0,0.59305203]],[[117510.0,0.17519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.58632444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389354949,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.57966805],[117460.0,0.59305203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.58632444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389355567,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.31096805],[117460.0,0.86175203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.58632444],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389356431,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.31096805],[117460.0,0.86175203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389356618,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.27220412],[117460.0,0.86175203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389357731,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.27220412],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389357941,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.27220412],[117460.0,0.86175203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.21284361]]]
["bitfinex","BTCUSD",1755389358676,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.27220412],[117460.0,0.86175203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.20422237]]]
["bitfinex","BTCUSD",1755389359098,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.27220412],[117460.0,0.86175203]],[[117510.0,0.88359383],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.20422237]]]
["bitfinex","BTCUSD",1755389359970,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.31006308],[117460.0,0.83675203]],[[117510.0,0.88359383],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.20422237]]]
["bitfinex","BTCUSD",1755389359971,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.31006308],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.29882523],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.20422237]]]
["bitfinex","BTCUSD",1755389361060,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.31006308],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.30740254],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.20422237]]]
["bitfinex","BTCUSD",1755389362034,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.20761727],[117470.0,0.28448608],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.30740254],[117530.0,0.17867919],[117540.0,0.51866258],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389362293,[[117500.0,0.11130527],[117490.0,0.30206614],[117480.0,0.23319327],[117470.0,0.28448608],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.30740254],[117530.0,0.17867919],[117540.0,0.54423858],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389363036,[[117500.0,0.11130527],[117490.0,0.17342614],[117480.0,0.23319327],[117470.0,0.28448608],[117460.0,0.83675203]],[[117510.0,0.87519828],[117520.0,0.30740254],[117530.0,0.17867919],[117540.0,0.54423858],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389363252,[[117500.0,0.02649122],[117490.0,0.12864],[117480.0,0.22772937],[117470.0,0.28448608],[117460.0,0.83675203]],[[117510.0,1.21519828],[117520.0,0.30740254],[117530.0,0.19612821],[117540.0,0.17866258],[117550.0,0.32864737]]]
["bitfinex","BTCUSD",1755389363562,[[117500.0,0.02649122],[117490.0,0.12864],[117480.0,0.20215337],[117470.0,0.31006408],[117460.0,0.83675203]],[[117510.0,1.21519828],[117520.0,0.30740254],[117530.0,0.22170621],[117540.0,0.17866258],[117550.0,0.32864737]]]
["bitfinex","BTCUSD",1755389364688,[[117500.0,0.02649122],[117490.0,0.12864],[117480.0,0.20215337],[117470.0,0.31006408],[117460.0,0.83675203]],[[117510.0,1.21519828],[117520.0,0.30740254],[117530.0,0.22170621],[117540.0,0.21755671],[117550.0,0.32864737]]]
["bitfinex","BTCUSD",1755389365611,[[117500.0,0.02649122],[117490.0,0.12864],[117480.0,0.20215337],[117470.0,0.31860981],[117460.0,0.83675203]],[[117510.0,1.21519828],[117520.0,0.30740254],[117530.0,0.22170621],[117540.0,0.21755671],[117550.0,0.32864737]]]
["bitfinex","BTCUSD",1755389366199,[[117500.0,0.00149122],[117480.0,0.0234],[117470.0,0.28075085],[117460.0,0.81175203],[117450.0,0.24251168]],[[117510.0,1.21519828],[117520.0,0.30740254],[117530.0,0.22170621],[117540.0,0.21755671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389366405,[[117500.0,0.02649122],[117480.0,0.15208],[117470.0,0.27220512],[117460.0,0.20305203],[117450.0,0.50676621]],[[117510.0,1.2326473],[117520.0,0.30740254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389366615,[[117500.0,0.02649122],[117480.0,0.15208],[117470.0,0.24662712],[117460.0,0.20305203],[117450.0,0.50676621]],[[117510.0,1.24856468],[117520.0,0.30740254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389366813,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.20305203],[117450.0,0.50676621]],[[117510.0,1.24856468],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389367178,[[117500.0,0.00149122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.20305203],[117450.0,0.50676621]],[[117510.0,1.24856468],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389367358,[[117500.0,0.00149122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.22863303],[117450.0,0.50676621]],[[117510.0,1.33338592],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389367562,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.22863303],[117450.0,0.50676621]],[[117510.0,1.33338592],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389369430,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.26646453],[117450.0,0.50676621]],[[117510.0,1.33338592],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389370362,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.26646453],[117450.0,0.23806621]],[[117510.0,1.33338592],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389370720,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.33338592],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389371262,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.31746854],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389371858,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.33337927],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389372729,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.34929016],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389373058,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.33337935],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389373266,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.37530712],[117460.0,0.27510239],[117450.0,0.23806621]],[[117510.0,1.34929016],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.52864737]]]
["bitfinex","BTCUSD",1755389374236,[[117500.0,0.00149122],[117490.0,0.025],[117480.0,0.0234],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929016],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389374381,[[117500.0,0.00149122],[117480.0,0.0234],[117470.0,0.24662712],[117460.0,0.36595089],[117430.0,0.18294421]],[[117510.0,1.34929016],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389374584,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.24662712],[117460.0,0.36595089],[117440.0,1.01706446]],[[117510.0,1.34929016],[117520.0,0.33298254],[117530.0,0.20517548],[117540.0,0.85595671],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389374852,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.24662712],[117460.0,0.36595089],[117450.0,0.27578971]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389375050,[[117500.0,0.02649122],[117480.0,0.0234],[117470.0,0.24662712],[117460.0,0.36595089],[117450.0,0.27578971]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.57806719]]]
["bitfinex","BTCUSD",1755389375279,[[117500.0,0.02649122],[117480.0,0.03191208],[117470.0,0.24662712],[117460.0,0.36595089],[117450.0,0.27578971]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.57806719]]]
["bitfinex","BTCUSD",1755389375636,[[117500.0,0.02649122],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089],[117450.0,0.27578971]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.57806719]]]
["bitfinex","BTCUSD",1755389375827,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.57806719]]]
["bitfinex","BTCUSD",1755389376330,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85595671],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389376495,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389377043,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389377663,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389377868,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389378067,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34929069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389378282,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.34429069],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389378502,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389379247,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389379457,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.81706258],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389379876,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389380309,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389381318,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25946945],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389381676,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.25948354],[117520.0,0.33298254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389383043,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38816354],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.5515709]]]
["bitfinex","BTCUSD",1755389383546,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38816354],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.58211764]]]
["bitfinex","BTCUSD",1755389384481,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.0202],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38816354],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.58211764]]]
["bitfinex","BTCUSD",1755389384688,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38816354],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.58211764]]]
["bitfinex","BTCUSD",1755389388341,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.02871208],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38817146],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.58211764]]]
["bitfinex","BTCUSD",1755389389382,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38817146],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.85608266],[117550.0,0.58211764]]]
["bitfinex","BTCUSD",1755389389595,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38817146],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.55919411]]]
["bitfinex","BTCUSD",1755389390045,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38817146],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389390550,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.37223811],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389390752,[[117500.0,0.02973122],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089],[117200.0,5.19894181]],[[117510.0,1.38817626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389390956,[[117500.0,0.02649122],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089],[117210.0,2.25307544]],[[117510.0,1.38817626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389391157,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38817626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389391388,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.4729975],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389391619,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.4679975],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389392309,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389393482,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.80945423]]]
["bitfinex","BTCUSD",1755389394200,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389394434,[[117500.0,0.02649122],[117490.0,0.00324],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.80945423]]]
["bitfinex","BTCUSD",1755389395600,[[117500.0,0.02973122],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089],[114520.0,0.0005]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.80945423]]]
["bitfinex","BTCUSD",1755389396473,[[117500.0,0.02973122],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089],[117430.0,0.33592049]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.80945423]]]
["bitfinex","BTCUSD",1755389398234,[[117500.0,0.02973122],[117480.0,0.19895296],[117470.0,0.24662712],[117460.0,0.36595089],[117430.0,0.33592049]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.76363411]]]
["bitfinex","BTCUSD",1755389398460,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.23727089]],[[117510.0,1.38317626],[117520.0,0.20434254],[117530.0,0.17867919],[117540.0,0.87900619],[117550.0,0.78863411]]]
["bitfinex","BTCUSD",1755389398668,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.23727089]],[[117510.0,1.47397334],[117520.0,0.17876254],[117530.0,0.40517548],[117540.0,0.90955293],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389398885,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.07637467],[117460.0,0.21168989]],[[117510.0,1.49955634],[117520.0,0.17876254],[117530.0,0.42809901],[117540.0,0.9116294],[117550.0,0.57890749]]]
["bitfinex","BTCUSD",1755389399312,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.58437758],[117520.0,0.17876254],[117530.0,0.42809901],[117540.0,0.9116294],[117550.0,0.57890749]]]
["bitfinex","BTCUSD",1755389401458,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.58439041],[117520.0,0.17876254],[117530.0,0.42809901],[117540.0,0.8866294],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389401670,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.58439041],[117520.0,0.17876254],[117530.0,0.40517548],[117540.0,0.93455293],[117550.0,0.57890749]]]
["bitfinex","BTCUSD",1755389402404,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.58439041],[117520.0,0.17876254],[117530.0,0.37867919],[117540.0,0.90955293],[117550.0,0.63040378]]]
["bitfinex","BTCUSD",1755389402730,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.58439041],[117520.0,0.17876254],[117530.0,0.40160272],[117540.0,0.9116294],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389404613,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.5843813],[117520.0,0.17876254],[117530.0,0.40160272],[117540.0,0.9116294],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389404916,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.6354913],[117520.0,0.17876254],[117530.0,0.40160272],[117540.0,0.9116294],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389405216,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.5843813],[117520.0,0.17876254],[117530.0,0.40160272],[117540.0,0.9116294],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389405418,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.5843813],[117520.0,0.17876254],[117530.0,0.45273272],[117540.0,0.9116294],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389406297,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.5843813],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.93455293],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389407263,[[117500.0,0.00149122],[117490.0,0.02824],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.93455293],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389407474,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.93455293],[117550.0,0.60540378]]]
["bitfinex","BTCUSD",1755389407707,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.90400619],[117550.0,0.63595052]]]
["bitfinex","BTCUSD",1755389407971,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.90400619],[117550.0,0.60945423]]]
["bitfinex","BTCUSD",1755389409348,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.87900619],[117550.0,0.63445423]]]
["bitfinex","BTCUSD",1755389409786,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17876254],[117530.0,0.42980919],[117540.0,0.90400619],[117550.0,0.60945423]]]
["bitfinex","BTCUSD",1755389410524,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17018523],[117530.0,0.42980919],[117540.0,0.90400619],[117550.0,0.60945423]]]
["bitfinex","BTCUSD",1755389411550,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.90400619],[117550.0,0.60945423]]]
["bitfinex","BTCUSD",1755389411699,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956006],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87900619],[117550.0,0.63445423]]]
["bitfinex","BTCUSD",1755389414508,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851778],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87900619],[117550.0,0.63445423]]]
["bitfinex","BTCUSD",1755389415162,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851778],[117520.0,0.17863057],[117530.0,0.37867919],[117540.0,0.87900619],[117550.0,0.63445423]]]
["bitfinex","BTCUSD",1755389415573,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851778],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87900619],[117550.0,0.63445423]]]
["bitfinex","BTCUSD",1755389419526,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851607],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.90955293],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389425164,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851607],[117520.0,0.17863057],[117530.0,0.37867919],[117540.0,0.90955293],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389425381,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.53851785],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.90955293],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389426544,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956013],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87053285],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389431146,[[117500.0,0.00458122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956784],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87053285],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389435134,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956784],[117520.0,0.17863057],[117530.0,0.37867919],[117540.0,0.87053285],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389435356,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956784],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87053285],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389438038,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956976],[117520.0,0.17863057],[117530.0,0.42980919],[117540.0,0.87053285],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389438215,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49956976],[117520.0,0.17863057],[117530.0,0.45273272],[117540.0,0.84760932],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389440005,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49957495],[117520.0,0.17863057],[117530.0,0.45273272],[117540.0,0.84760932],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389443072,[[117500.0,0.00673122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49957509],[117520.0,0.17863057],[117530.0,0.45273272],[117540.0,0.84760932],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389445086,[[117500.0,0.00077122],[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989]],[[117510.0,1.49957509],[117520.0,0.17863057],[117530.0,0.45273272],[117540.0,0.84760932],[117550.0,0.60390749]]]
["bitfinex","BTCUSD",1755389445346,[[117490.0,0.025],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,0.52766178],[117510.0,1.22895731],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.84760932]]]
["bitfinex","BTCUSD",1755389445560,[[117490.0,0.02715],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37225815],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.84760932]]]
["bitfinex","BTCUSD",1755389445903,[[117490.0,0.02715],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.35630178],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.84760932]]]
["bitfinex","BTCUSD",1755389446139,[[117490.0,0.02715],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37225767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.84760932]]]
["bitfinex","BTCUSD",1755389446461,[[117490.0,0.01864],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37225767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.85611932]]]
["bitfinex","BTCUSD",1755389447048,[[117490.0,0.01964],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37425767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.85611932]]]
["bitfinex","BTCUSD",1755389447246,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37425767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,0.85611932]]]
["bitfinex","BTCUSD",1755389447451,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37425767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.45273272],[117540.0,1.06059932]]]
["bitfinex","BTCUSD",1755389448076,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.37425767],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.08352285]]]
["bitfinex","BTCUSD",1755389448533,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117400.0,2.35327492]],[[117500.0,1.20404469],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389448738,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117420.0,0.71125169]],[[117500.0,1.37425745],[117510.0,0.3768181],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389449508,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117420.0,0.71125169]],[[117500.0,1.37425745],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389452106,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117420.0,0.71125169]],[[117500.0,1.37425744],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389453253,[[117490.0,0.02288],[117480.0,0.0202],[117470.0,0.24663054],[117460.0,0.21168989],[117430.0,0.50164421]],[[117500.0,1.37425744],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389453681,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117430.0,0.50164421]],[[117500.0,1.37425744],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389454996,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117430.0,0.50164421]],[[117500.0,1.35830178],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389455205,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117430.0,0.50164421]],[[117500.0,1.37425739],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389456455,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117450.0,0.36670621]],[[117500.0,1.37425739],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389456674,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117450.0,0.39228921]],[[117500.0,1.20595932],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,1.05297611]]]
["bitfinex","BTCUSD",1755389457038,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117450.0,0.39228921]],[[117500.0,1.01680837],[117510.0,0.29199686],[117520.0,0.19013975],[117530.0,0.42980919],[117540.0,0.84849611]]]
["bitfinex","BTCUSD",1755389457638,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117450.0,0.39228921]],[[117500.0,1.01680837],[117510.0,0.29499686],[117520.0,0.18713975],[117530.0,0.42980919],[117540.0,0.84849611]]]
["bitfinex","BTCUSD",1755389458898,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.21168989],[117450.0,0.36670621]],[[117500.0,1.01881837],[117510.0,0.29499686],[117520.0,0.20458877],[117530.0,0.76980919],[117540.0,0.84849611]]]
["bitfinex","BTCUSD",1755389459785,[[117490.0,0.02288],[117480.0,0.19044157],[117470.0,0.24663054],[117460.0,0.23727289],[117450.0,0.36670621]],[[117500.0,1.01881837],[117510.0,0.29499686],[117520.0,0.20458877],[117530.0,0.76980919],[117540.0,0.84849611]]]
["bitfinex","BTCUSD",1755389461701,[[117490.0,0.21443941],[117480.0,0.19044157],[117470.0,0.37523054],[117460.0,0.23727289],[117450.0,0.23806621]],[[117500.0,0.71795561],[117510.0,0.20718281],[117520.0,0.20758877],[117530.0,0.51867919],[117540.0,0.83998611]]]
["bitfinex","BTCUSD",1755389461910,[[117490.0,0.21443941],[117480.0,0.19044157],[117470.0,0.37523054],[117460.0,0.21168989],[117450.0,0.28806621]],[[117500.0,0.702],[117510.0,0.18660052],[117520.0,0.18713975],[117530.0,0.18167919],[117540.0,0.61706258]]]
["bitfinex","BTCUSD",1755389462133,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.37523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31520052],[117520.0,0.18713975],[117530.0,0.18167919],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389462345,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.37523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.33115809],[117520.0,0.18713975],[117530.0,0.20725819],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389462514,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.37523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.1306],[117510.0,0.20255809],[117520.0,0.18713975],[117530.0,0.20725819],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389462953,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.37523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.1306],[117510.0,0.20255809],[117520.0,0.18713975],[117530.0,0.22470721],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389463130,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.33115809],[117520.0,0.18713975],[117530.0,0.22470721],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389464141,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.33115809],[117520.0,0.22543106],[117530.0,0.22470721],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389465429,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.20305203],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31520052],[117520.0,0.22543106],[117530.0,0.22470721],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389467813,[[117490.0,0.19310725],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31520052],[117520.0,0.22543106],[117530.0,0.22470721],[117540.0,0.95706258]]]
["bitfinex","BTCUSD",1755389470605,[[117490.0,0.2779213],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.14500153],[117520.0,0.22543106],[117530.0,0.22470721],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389470815,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.14500153],[117520.0,0.24135585],[117530.0,0.19912821],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389471035,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.24135585],[117530.0,0.19912821],[117540.0,0.54424058]]]
["bitfinex","BTCUSD",1755389471233,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.22543106],[117530.0,0.19912821],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389471640,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.22543106],[117530.0,0.22470621],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389473546,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.22841106],[117530.0,0.22170621],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389473750,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.21996572],[117530.0,0.22170621],[117540.0,0.51866258]]]
["bitfinex","BTCUSD",1755389474842,[[117490.0,0.32731559],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.002],[117510.0,0.31519981],[117520.0,0.21996572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389475834,[[117490.0,0.2746813],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.17423276],[117510.0,0.31817981],[117520.0,0.21698572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389476040,[[117490.0,0.2746813],[117480.0,0.21896157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.17423276],[117510.0,0.31817981],[117520.0,0.21698572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389477048,[[117490.0,0.2746813],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.17423276],[117510.0,0.31817981],[117520.0,0.21698572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389477465,[[117490.0,0.2776213],[117480.0,0.21602157],[117470.0,0.71523054],[117460.0,0.21163065],[117450.0,0.28806621]],[[117500.0,0.17423276],[117510.0,0.31817981],[117520.0,0.21698572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389485337,[[117490.0,0.02258],[117480.0,0.21602157],[117470.0,0.58663054],[117460.0,0.21163065],[117450.0,0.26306621]],[[117500.0,0.17423276],[117510.0,0.31817981],[117520.0,0.21698572],[117530.0,0.22170621],[117540.0,0.52736]]]
["bitfinex","BTCUSD",1755389485549,[[117490.0,0.01749],[117480.0,0.31900157],[117470.0,0.58957054],[117460.0,0.21163065],[117450.0,0.26306621]],[[117500.0,0.17721276],[117510.0,0.31519981],[117520.0,0.21698572],[117530.0,0.19612821],[117540.0,0.72736]]]
["bitfinex","BTCUSD",1755389485775,[[117490.0,0.01749],[117480.0,0.31900157],[117470.0,0.58957054],[117460.0,0.21163065],[117450.0,0.53176621]],[[117500.0,0.17721276],[117510.0,0.31519981],[117520.0,0.24256672],[117530.0,0.19612821],[117540.0,1.16576]]]
["bitfinex","BTCUSD",1755389485985,[[117490.0,0.01749],[117480.0,0.31900157],[117470.0,0.61515154],[117460.0,0.21163065],[117450.0,0.53176621]],[[117500.0,0.17721276],[117510.0,0.31519981],[117520.0,0.24256672],[117530.0,0.19612821],[117540.0,1.16576]]]
["bitfinex","BTCUSD",1755389486206,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.54748968],[117460.0,0.21163065],[117450.0,0.50676621]],[[117500.0,0.17721276],[117510.0,0.31519981],[117520.0,0.24256672],[117530.0,0.19612821],[117540.0,1.16576]]]
["bitfinex","BTCUSD",1755389486431,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.20305203],[117450.0,0.50676621]],[[117500.0,0.17721276],[117510.0,0.3311337],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.17427]]]
["bitfinex","BTCUSD",1755389486669,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.20305203],[117450.0,0.84676621]],[[117500.0,0.19314665],[117510.0,0.31519981],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389486916,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.22863503],[117450.0,0.84676621]],[[117500.0,0.19314665],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389487549,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.22863503],[117450.0,0.85536306]],[[117500.0,0.19314665],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389490799,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.22863503],[117450.0,0.85536306]],[[117500.0,0.2465396],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389491626,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.31046629],[117460.0,0.22863503],[117450.0,0.58666306]],[[117500.0,0.2465396],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389492494,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.18190629],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.2465396],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389493522,[[117490.0,0.01749],[117480.0,0.0202],[117470.0,0.17896629],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.2465396],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389493735,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.17896629],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.2465396],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389495463,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.17896629],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19314665],[117510.0,0.34078281],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389497508,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.17896629],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19314665],[117510.0,0.324872],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389498628,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19314665],[117510.0,0.324872],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389498881,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19016665],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.19720817]]]
["bitfinex","BTCUSD",1755389500324,[[117490.0,0.01749],[117480.0,0.02314],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19016665],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40168817]]]
["bitfinex","BTCUSD",1755389503885,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19016665],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40168817]]]
["bitfinex","BTCUSD",1755389507004,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19016828],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40168817]]]
["bitfinex","BTCUSD",1755389515909,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.17423276],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40168817]]]
["bitfinex","BTCUSD",1755389516128,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19019299],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40168817]]]
["bitfinex","BTCUSD",1755389516333,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19019299],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.43223491]]]
["bitfinex","BTCUSD",1755389518153,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19019299],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.40929674]]]
["bitfinex","BTCUSD",1755389518426,[[117490.0,0.01749],[117480.0,0.19338091],[117470.0,0.24662815],[117460.0,0.35719503],[117450.0,0.58666306]],[[117500.0,0.19019299],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.39612821],[117540.0,1.43227972]]]
["bitfinex","BTCUSD",1755389521107,[[117490.0,0.02263],[117480.0,0.19044091],[117470.0,0.24662815],[117460.0,0.33161203],[117450.0,0.58666306]],[[117500.0,0.18817299],[117510.0,0.327902],[117520.0,0.21698572],[117530.0,0.19612821],[117540.0,1.42376972]]]
["bitfinex","BTCUSD",1755389521399,[[117490.0,0.19285725],[117480.0,0.19044091],[117470.0,0.27221015],[117460.0,0.33161203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.39322298]]]
["bitfinex","BTCUSD",1755389522597,[[117490.0,0.19285725],[117480.0,0.19044091],[117470.0,0.27221015],[117460.0,0.33161203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.19322298]]]
["bitfinex","BTCUSD",1755389522855,[[117490.0,0.19285725],[117480.0,0.19044091],[117470.0,0.27221015],[117460.0,0.33161203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.39322298]]]
["bitfinex","BTCUSD",1755389523327,[[117490.0,0.19285725],[117480.0,0.31900091],[117470.0,0.27221015],[117460.0,0.20305203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.37024]]]
["bitfinex","BTCUSD",1755389523580,[[117490.0,0.02263],[117480.0,0.31900091],[117470.0,0.27221015],[117460.0,0.20305203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.37024]]]
["bitfinex","BTCUSD",1755389523823,[[117490.0,0.02263],[117480.0,0.31900091],[117470.0,0.27221015],[117460.0,0.20305203],[117450.0,0.58666306]],[[117500.0,0.18817469],[117510.0,0.324872],[117520.0,0.22001572],[117530.0,0.19612821],[117540.0,1.39322298]]]
["bitfinex","BTCUSD",1755389524320,[[117490.0,0.19498509],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.299249],[117520.0,0.21698572],[117530.0,0.19936821],[117540.0,0.83024]]]
["bitfinex","BTCUSD",1755389524547,[[117490.0,0.19285725],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.31520319],[117520.0,0.24256572],[117530.0,0.19936821],[117540.0,0.83024]]]
["bitfinex","BTCUSD",1755389524756,[[117490.0,0.33141512],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.63666306]],[[117500.0,0.002],[117510.0,0.31520319],[117520.0,0.21698572],[117530.0,0.18191919],[117540.0,0.39184]]]
["bitfinex","BTCUSD",1755389524997,[[117490.0,0.33141512],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.63666306]],[[117500.0,0.002],[117510.0,0.14500491],[117520.0,0.21698572],[117530.0,0.18191919],[117540.0,0.39184]]]
["bitfinex","BTCUSD",1755389525205,[[117490.0,0.33141512],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.63666306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.23293991],[117530.0,0.20749619],[117540.0,0.40928902]]]
["bitfinex","BTCUSD",1755389525621,[[117490.0,0.33141512],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.20305203],[117450.0,0.63666306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.1946486],[117530.0,0.20749619],[117540.0,0.40928902]]]
["bitfinex","BTCUSD",1755389526002,[[117490.0,0.33141512],[117480.0,0.34458091],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.1946486],[117530.0,0.20749619],[117540.0,0.40928902]]]
["bitfinex","BTCUSD",1755389526219,[[117490.0,0.33141512],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.1946486],[117530.0,0.24670024],[117540.0,0.40928902]]]
["bitfinex","BTCUSD",1755389526472,[[117490.0,0.33141512],[117480.0,0.34457891],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.1946486],[117530.0,0.24670024],[117540.0,0.40928902]]]
["bitfinex","BTCUSD",1755389529100,[[117490.0,0.33141512],[117480.0,0.34457891],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.12905072],[117520.0,0.1946486],[117530.0,0.24670024],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389529587,[[117490.0,0.33141512],[117480.0,0.34457891],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.3232086],[117530.0,0.24670024],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389533109,[[117490.0,0.33141512],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.3232086],[117530.0,0.24670024],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389533317,[[117490.0,0.35699312],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.3232086],[117530.0,0.24670024],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389533524,[[117490.0,0.35699312],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22805203],[117450.0,0.61166306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.30725441],[117530.0,0.24670024],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389533741,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22898203],[117450.0,0.85536306]],[[117500.0,0.002],[117510.0,0.00049072],[117530.0,0.20425619],[117540.0,0.20480902]]]
["bitfinex","BTCUSD",1755389533742,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.24662815],[117460.0,0.22898203],[117450.0,0.85536306]],[[117500.0,0.002],[117510.0,0.00049072],[117530.0,0.20425619],[117540.0,0.18736],[117550.0,0.17864737]]]
["bitfinex","BTCUSD",1755389533982,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.29662815],[117460.0,0.17898203],[117450.0,0.51536306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.12856],[117530.0,0.19461353],[117540.0,0.1906]]]
["bitfinex","BTCUSD",1755389534191,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.29662815],[117460.0,0.17898203],[117450.0,0.51536306]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.12856],[117530.0,0.19461353],[117540.0,0.216175]]]
["bitfinex","BTCUSD",1755389534594,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.29662815],[117460.0,0.17898203],[117450.0,0.66833934]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.12856],[117530.0,0.19461353],[117540.0,0.216175]]]
["bitfinex","BTCUSD",1755389535006,[[117490.0,0.72127312],[117480.0,0.31900091],[117470.0,0.28811534],[117460.0,0.1704685],[117450.0,0.66833934]],[[117500.0,0.002],[117510.0,0.00049072],[117520.0,0.12856],[117530.0,0.18610507],[117540.0,0.20766726]]]
["bitfinex","BTCUSD",1755389535232,[[117500.0,0.17021276],[117490.0,0.72027312],[117480.0,0.31900091],[117470.0,0.32633475],[117460.0,0.1704685]],[[117510.0,0.00049072],[117520.0,0.12856],[117530.0,0.18934507],[117540.0,0.24329456],[119020.0,0.00164155]]]
["bitfinex","BTCUSD",1755389535446,[[117500.0,0.72555681],[117490.0,0.29341907],[117480.0,0.19044091],[117470.0,0.32633475],[117460.0,0.1704685]],[[117510.0,0.00049072],[117530.0,0.30197073],[117540.0,0.24329456],[117560.0,0.52762753],[117730.0,30.84570864]]]
["bitfinex","BTCUSD",1755389535633,[[117500.0,0.81336805],[117490.0,0.26674107],[117480.0,0.19044091],[117470.0,0.32633475],[117460.0,0.1704685]],[[117510.0,0.00049072],[117530.0,0.30197073],[117540.0,0.24329456],[117560.0,0.52762753],[117720.0,0.010173]]]
["bitfinex","BTCUSD",1755389535833,[[117500.0,0.81336805],[117490.0,0.26674107],[117480.0,0.19044091],[117470.0,0.32633475],[117460.0,0.1704685]],[[117510.0,0.00049072],[117530.0,0.30197073],[117540.0,0.24329456],[117560.0,0.52762753],[117680.0,0.10449186]]]
["bitfinex","BTCUSD",1755389536008,[[117500.0,0.66873029],[117490.0,0.09651382],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00049072],[117530.0,0.1318],[117540.0,0.07313972],[117560.0,0.35744902],[117570.0,0.55444]]]
["bitfinex","BTCUSD",1755389536219,[[117500.0,0.66873029],[117490.0,0.04277],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00049072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389536422,[[117500.0,0.66873029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00049072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389536671,[[117500.0,0.66873029],[117490.0,0.04277],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00049072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389536857,[[117500.0,0.66973029],[117490.0,0.04277],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00149072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389537317,[[117500.0,0.66973029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00149072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389537803,[[117500.0,0.67073029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127],[117460.0,0.0002]],[[117510.0,0.00149072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389538895,[[117500.0,0.67073029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127],[117460.0,0.0002]],[[117510.0,0.00149072],[117530.0,0.1318],[117540.0,0.08906673],[117560.0,0.35744902],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389540086,[[117500.0,0.67073029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.39978127],[117460.0,0.0252]],[[117530.0,0.12852],[117540.0,0.01661046],[117560.0,0.35744902],[117570.0,0.57278801],[117580.0,0.86357186]]]
["bitfinex","BTCUSD",1755389540298,[[117510.0,0.00212747],[117500.0,0.66774029],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127]],[[117530.0,0.12856905],[117540.0,0.00068345],[117560.0,0.37934604],[117570.0,0.57278801],[117580.0,0.86357186]]]
["bitfinex","BTCUSD",1755389540521,[[117510.0,0.00511747],[117500.0,0.64019529],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127]],[[117530.0,0.12856905],[117540.0,0.00068345],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389540942,[[117510.0,0.03069247],[117500.0,0.64019529],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127]],[[117530.0,0.12856905],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801],[121120.0,4.4577]]]
["bitfinex","BTCUSD",1755389541286,[[117510.0,0.03069247],[117500.0,0.63919529],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127]],[[117530.0,0.12856905],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801],[117580.0,0.83857186]]]
["bitfinex","BTCUSD",1755389541550,[[117510.0,0.03069247],[117500.0,0.63919529],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.42478127]],[[117530.0,0.12956905],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801],[117580.0,0.86357186]]]
["bitfinex","BTCUSD",1755389541955,[[117510.0,0.09768125],[117500.0,0.55437405],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.12956905],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801],[117580.0,0.86357186]]]
["bitfinex","BTCUSD",1755389542116,[[117510.0,0.07210625],[117500.0,0.55437405],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.12956905],[117540.0,0.00112],[117550.0,0.025575],[117560.0,0.37934604],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389542339,[[117510.0,0.07210625],[117500.0,0.55337405],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.12956905],[117540.0,0.00112],[117560.0,0.37934604],[117570.0,0.57278801],[119010.0,0.00044138]]]
["bitfinex","BTCUSD",1755389542539,[[117510.0,0.07210625],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.12856905],[117540.0,0.00112],[117560.0,0.40492104],[117570.0,0.57278801],[117780.0,0.32546747]]]
["bitfinex","BTCUSD",1755389542781,[[117510.0,0.07310625],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13156905],[117540.0,0.00112],[117560.0,0.40492104],[117570.0,0.57278801],[117720.0,0.010173]]]
["bitfinex","BTCUSD",1755389542981,[[117510.0,0.07310625],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00112],[117560.0,0.40492104],[117570.0,0.57278801],[117720.0,0.010173]]]
["bitfinex","BTCUSD",1755389543163,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00112],[117560.0,0.40492104],[117570.0,0.57278801],[117720.0,0.010173]]]
["bitfinex","BTCUSD",1755389543363,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00112],[117560.0,0.40492104],[117570.0,0.57278801],[117720.0,0.01369721]]]
["bitfinex","BTCUSD",1755389544425,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00112],[117560.0,0.40491245],[117570.0,0.57278801],[117720.0,0.01369721]]]
["bitfinex","BTCUSD",1755389545111,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00969581],[117560.0,0.40491245],[117570.0,0.57278801],[117580.0,0.83857186]]]
["bitfinex","BTCUSD",1755389545338,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.03925869],[117560.0,0.40491245],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389545556,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.05517755],[117560.0,0.40491245],[117570.0,0.57278801]]]
["bitfinex","BTCUSD",1755389545557,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.05517755],[117560.0,0.38302402],[117570.0,0.55444]]]
["bitfinex","BTCUSD",1755389545771,[[117510.0,0.00611747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.05517755],[117560.0,0.38302402],[117570.0,0.57278122]]]
["bitfinex","BTCUSD",1755389546479,[[117510.0,0.00808747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117520.0,0.0018],[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.05517755],[117560.0,0.38302402]]]
["bitfinex","BTCUSD",1755389546702,[[117510.0,0.00808747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117520.0,0.0018],[117530.0,0.13256905],[117540.0,0.00969581],[117550.0,0.06114866],[117560.0,0.38302402]]]
["bitfinex","BTCUSD",1755389547500,[[117510.0,0.00808747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.0202],[117470.0,0.15608127]],[[117520.0,0.0018],[117530.0,0.13156905],[117540.0,0.00969581],[117550.0,0.06114866],[117560.0,0.38302402]]]
["bitfinex","BTCUSD",1755389547815,[[117510.0,0.00808747],[117500.0,0.57894905],[117490.0,0.04077],[117480.0,0.2889],[117470.0,0.15608127]],[[117530.0,0.13156905],[117540.0,0.00969581],[117550.0,0.06114866],[117560.0,0.38302402],[117580.0,0.86357186]]]
["bitfinex","BTCUSD",1755389548037,[[117520.0,0.01948],[117510.0,0.08678405],[117500.0,0.494135],[117490.0,0.09194186],[117480.0,0.2889]],[[117530.0,0.00304905],[117550.0,0.01591886],[117560.0,0.38414402],[117570.0,0.22278558],[117580.0,0.7624]]]
["bitfinex","BTCUSD",1755389548248,[[117520.0,0.02145],[117510.0,0.15673085],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.38045974],[117570.0,0.20444],[117580.0,0.7624]]]
["bitfinex","BTCUSD",1755389548455,[[117520.0,0.10626405],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.36301072],[117570.0,0.230013],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389548594,[[117520.0,0.10626405],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.35703886],[117570.0,0.230013],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389548804,[[117520.0,0.10626405],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.35703886],[117570.0,0.24746202],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389549015,[[117520.0,0.10626405],[117510.0,0.09423386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.35703886],[117570.0,0.24746202],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389549213,[[117520.0,0.10626405],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.13717943],[117560.0,0.35703886],[117570.0,0.24746202],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389549424,[[117520.0,0.12631384],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.35703886],[117570.0,0.24746202],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389549628,[[117520.0,0.13156842],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,0.00404905],[117550.0,0.12852],[117560.0,0.35703886],[117570.0,0.24746202],[117580.0,0.91127]]]
["bitfinex","BTCUSD",1755389549846,[[117520.0,0.13156842],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,0.00404905],[117550.0,0.12852],[117560.0,0.3653988],[117570.0,0.28649565],[117580.0,0.66127]]]
["bitfinex","BTCUSD",1755389550266,[[117520.0,0.13156842],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,0.00404905],[117550.0,0.12852],[117560.0,0.3653988],[117570.0,0.28649565],[117580.0,0.46127]]]
["bitfinex","BTCUSD",1755389550466,[[117520.0,0.13056842],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,4.905e-05],[117550.0,0.12852],[117560.0,0.3653988],[117570.0,0.28649565],[117580.0,0.46127]]]
["bitfinex","BTCUSD",1755389550713,[[117520.0,0.13156842],[117510.0,0.09323386],[117500.0,0.46856],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.3653988],[117570.0,0.28649565],[117580.0,0.46127]]]
["bitfinex","BTCUSD",1755389551455,[[117520.0,0.60008842],[117510.0,0.09323386],[117500.0,0.34],[117490.0,0.09194186],[117480.0,0.3389]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.0253988],[117570.0,0.28649565],[117580.0,0.46127]]]
["bitfinex","BTCUSD",1755389551658,[[117520.0,0.59583384],[117510.0,0.09323386],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.0253988],[117570.0,0.26689376],[117580.0,0.47961328]]]
["bitfinex","BTCUSD",1755389552476,[[117520.0,0.59583384],[117510.0,0.06766186],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.0253988],[117570.0,0.26689376],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389552893,[[117520.0,0.62140384],[117510.0,0.06766186],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.0253988],[117570.0,0.26689376],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389553105,[[117520.0,0.62140384],[117510.0,0.06766186],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.00947994],[117570.0,0.26092265],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389553329,[[117520.0,0.62140384],[117510.0,0.06766186],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.02540191],[117570.0,0.26689338],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389553530,[[117520.0,0.62140384],[117510.0,0.06766186],[117490.0,0.14194186],[117480.0,0.2889],[117460.0,0.17817628]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.02540191],[117570.0,0.26689353],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389553976,[[117520.0,0.79158763],[117510.0,0.2378479],[117500.0,0.17018922],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117550.0,0.12852],[117560.0,0.02540191],[117570.0,0.26689353],[117580.0,0.50518328]]]
["bitfinex","BTCUSD",1755389553977,[[117520.0,0.79158763],[117510.0,0.2378479],[117500.0,0.17018922],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.29867245],[117560.0,0.195548],[117570.0,0.43702794]]]
["bitfinex","BTCUSD",1755389554183,[[117520.0,0.79158763],[117510.0,0.2378479],[117500.0,0.17018922],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.29867245],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389554398,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.17018922],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.29867245],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389554646,[[117520.0,0.79158763],[117510.0,0.17888054],[117500.0,0.17018922],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.29867245],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389555056,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.21673316],[117490.0,0.31213692],[117480.0,0.54421658]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389556285,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.21673316],[117490.0,0.31213692],[117480.0,0.55279761]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389556560,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.21673316],[117490.0,0.31213692],[117480.0,0.55279761]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.32310072],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389556711,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.32310072],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389557126,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.1860782],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389559243,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18607783],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389562078,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.17015694],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389562293,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18608052],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389567211,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18607862],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389569045,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18608433],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389574382,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18609471],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.43105706]]]
["bitfinex","BTCUSD",1755389577030,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.18609471],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.22661706]]]
["bitfinex","BTCUSD",1755389579445,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.28409761]],[[117530.0,0.00204905],[117540.0,0.17015504],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.22661706]]]
["bitfinex","BTCUSD",1755389581757,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.43707389]],[[117530.0,0.00204905],[117540.0,0.17015504],[117550.0,0.30717946],[117560.0,0.17962603],[117570.0,0.22661706]]]
["bitfinex","BTCUSD",1755389600521,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.43707389]],[[117530.0,0.00204905],[117540.0,0.17015504],[117550.0,0.30829946],[117560.0,0.17850603],[117570.0,0.22661706]]]
["bitfinex","BTCUSD",1755389602861,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.43707389]],[[117530.0,0.00204905],[117540.0,0.17015504],[117550.0,0.30829946],[117560.0,0.17850603],[117570.0,0.25218706]]]
["bitfinex","BTCUSD",1755389607846,[[117520.0,0.79158763],[117510.0,0.17018604],[117500.0,0.48543316],[117490.0,0.31213692],[117480.0,0.43707389]],[[117530.0,0.17221836],[117540.0,0.17015504],[117550.0,0.30829946],[117560.0,0.17850603],[117570.0,0.25218706]]]
["bitfinex","BTCUSD",1755389611402,[[117520.0,0.38306],[117500.0,0.17869985],[117490.0,0.31213692],[117480.0,0.70577389],[117460.0,1.2794923]],[[117530.0,0.17401836],[117540.0,0.17015504],[117550.0,0.17977946],[117560.0,0.17850603],[117570.0,0.25218706]]]
["bitfinex","BTCUSD",1755389611621,[[117520.0,0.001],[117510.0,0.00307],[117500.0,0.30720028],[117490.0,0.19447506],[117480.0,0.70577389]],[[117530.0,0.30249836],[117540.0,0.18723851],[117550.0,0.23434783],[117560.0,0.19689949],[117570.0,0.39960004]]]
["bitfinex","BTCUSD",1755389611830,[[117520.0,0.01749],[117510.0,0.00307],[117500.0,0.20429428],[117490.0,0.19447506],[117480.0,0.70577389]],[[117530.0,0.31958183],[117540.0,0.17015504],[117550.0,0.25992083],[117560.0,0.17850603],[117570.0,0.59960004]]]
["bitfinex","BTCUSD",1755389612069,[[117520.0,0.01749],[117510.0,0.13155],[117500.0,0.20429428],[117490.0,0.53447506],[117480.0,0.70577389]],[[117530.0,0.31958183],[117540.0,0.17015504],[117550.0,0.23342285],[117560.0,0.17850603],[117570.0,0.62609802]]]
["bitfinex","BTCUSD",1755389612268,[[117520.0,0.01749],[117510.0,0.13155],[117500.0,0.20429428],[117490.0,0.53447506],[117480.0,0.55279761]],[[117530.0,0.31846183],[117540.0,0.17015504],[117550.0,0.23342285],[117560.0,0.17850603],[117570.0,0.60311504]]]
["bitfinex","BTCUSD",1755389612451,[[117520.0,0.01749],[117510.0,0.13155],[117500.0,0.20429428],[117490.0,0.53447506],[117480.0,0.55279761]],[[117530.0,0.31846183],[117540.0,0.17127504],[117550.0,0.20423246],[117560.0,0.17850603],[117570.0,0.60311504]]]
["bitfinex","BTCUSD",1755389612692,[[117520.0,0.01749],[117510.0,0.13155],[117500.0,0.20429428],[117490.0,0.53447506],[117480.0,0.55279761]],[[117530.0,0.31846183],[117540.0,0.17127504],[117550.0,0.20423246],[117560.0,0.17850603],[117570.0,0.63230543]]]
["bitfinex","BTCUSD",1755389613071,[[117520.0,0.01749],[117510.0,0.34307],[117500.0,0.33277428],[117490.0,0.60213692],[117480.0,0.55279761]],[[117530.0,0.31846183],[117540.0,0.17127504],[117550.0,0.20423246],[117560.0,0.17850603],[117570.0,0.63230543]]]
["bitfinex","BTCUSD",1755389613274,[[117520.0,0.01749],[117500.0,0.37408463],[117490.0,0.26213692],[117480.0,0.55279761],[117440.0,2.36097158]],[[117530.0,0.31846183],[117540.0,0.17127504],[117550.0,0.20423246],[117560.0,0.17850603],[117570.0,0.63230543]]]
["bitfinex","BTCUSD",1755389613275,[[117520.0,0.01749],[117500.0,0.37408463],[117490.0,0.26213692],[117480.0,0.55279761],[117440.0,2.36097158]],[[117530.0,0.31958183],[117540.0,0.17015504],[117550.0,0.20423246],[117560.0,0.17850603],[117570.0,0.83230543]]]
["bitfinex","BTCUSD",1755389613485,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.55279761],[117460.0,0.52779694]],[[117530.0,0.36855552],[117540.0,0.17015504],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389613686,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.55279761],[117460.0,0.37482066]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389614085,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.55279761],[117470.0,0.31423438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389614288,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.55279761],[117470.0,0.33923438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389614488,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.55279761],[117470.0,0.33923438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389615239,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.55279761],[117470.0,0.31423438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389615373,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.55279761],[117470.0,0.31423438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389615990,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389617458,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389618041,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.60793438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389618244,[[117520.0,0.01749],[117500.0,0.50563463],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.60793438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389618445,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.60793438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389618742,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389618924,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.60793438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85528841]]]
["bitfinex","BTCUSD",1755389619342,[[117520.0,0.01749],[117500.0,0.497124],[117490.0,0.24636828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.83230543]]]
["bitfinex","BTCUSD",1755389619541,[[117520.0,0.01749],[117500.0,0.368644],[117490.0,0.37484828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.36855552],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.83230543]]]
["bitfinex","BTCUSD",1755389620171,[[117520.0,0.01749],[117500.0,0.368644],[117490.0,0.37484828],[117480.0,0.28409761],[117470.0,0.58293438]],[[117530.0,0.3685198],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.83230543]]]
["bitfinex","BTCUSD",1755389620372,[[117520.0,0.01749],[117500.0,0.028644],[117490.0,0.37484828],[117480.0,0.55279761],[117470.0,0.28923438]],[[117530.0,0.3685198],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.85730543]]]
["bitfinex","BTCUSD",1755389620569,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00307],[117490.0,0.06766186],[117480.0,0.55279761]],[[117530.0,0.3685198],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.88028841]]]
["bitfinex","BTCUSD",1755389620746,[[117520.0,0.001],[117500.0,0.00307],[117490.0,0.56171786],[117480.0,0.56130969],[117450.0,0.26542788]],[[117530.0,0.3685198],[117540.0,0.19573004],[117550.0,0.17865946],[117560.0,0.51850603],[117570.0,0.88879841]]]
["bitfinex","BTCUSD",1755389620935,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.09622786],[117480.0,0.68978969],[117470.0,0.58656966]],[[117530.0,0.47078287],[117540.0,0.25141841],[117550.0,0.75550724],[117560.0,0.52701603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389621130,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.68978969],[117470.0,0.58656966]],[[117530.0,0.47078287],[117540.0,0.22492043],[117550.0,0.73715946],[117560.0,0.57649699],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389621347,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.71536769],[117470.0,0.58656966]],[[117530.0,0.47078287],[117540.0,0.19934543],[117550.0,0.73715946],[117560.0,0.55351401],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389621552,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.71536769],[117470.0,0.58656966]],[[117530.0,1.19636087],[117540.0,0.19934543],[117550.0,0.73715946],[117560.0,0.55351401],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389621770,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.71536769],[117470.0,0.58656966]],[[117530.0,1.19636087],[117540.0,0.17015504],[117550.0,0.73715946],[117560.0,0.55351401],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389621976,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.71536769],[117470.0,0.58656966]],[[117530.0,1.19636087],[117540.0,0.17015504],[117550.0,0.73715946],[117560.0,0.5827044],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389622954,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.07065186],[117480.0,0.71536769],[117470.0,0.58656966]],[[117530.0,1.19636087],[117540.0,0.17015504],[117550.0,0.73715946],[117560.0,0.55620642],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389623332,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.70678666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,0.55620642],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389624703,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.43808666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.19900642],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389626326,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.43808666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.19900642],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389626550,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.43808666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.19900642],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389627390,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.43808666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.19900642],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389628587,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.06766186],[117480.0,0.43808666]],[[117530.0,1.19636087],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389628790,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00299],[117490.0,0.07617322],[117480.0,0.43808666]],[[117530.0,1.18043312],[117540.0,0.20797995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389629014,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.25065566],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.19522202],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389629232,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.14624833],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389629450,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.14624817],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389631166,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.14624851],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389631460,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.41234537]],[[117530.0,1.14624851],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389631759,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.14624851],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.25715102]]]
["bitfinex","BTCUSD",1755389632270,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.43734537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389634325,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.16981603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389634894,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.16981603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389636131,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.20794537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.16981603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389636338,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.16981603],[117570.0,0.28769776]]]
["bitfinex","BTCUSD",1755389637253,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.19279901],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389638114,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.20794537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.19279901],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389638322,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.19279901],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389639480,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.23294537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389639697,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.50164537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389640123,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.50164537]],[[117530.0,1.14624961],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389640342,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.50164537]],[[117530.0,1.1522268],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389640562,[[117520.0,0.001],[117510.0,0.01948],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.1522268],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389641154,[[117520.0,0.001],[117510.0,0.01948],[117490.0,0.24639998],[117480.0,0.43808666],[117050.0,0.47721107]],[[117530.0,1.1522268],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.19279901],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389641349,[[117520.0,0.001],[117510.0,0.01948],[117500.0,0.1787231],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15222693],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.22334575],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389641558,[[117520.0,0.001],[117510.0,0.01948],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15222693],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.22334575],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389641961,[[117520.0,0.00399],[117510.0,0.01649],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15222693],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.22334575],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389642486,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117460.0,0.50164537]],[[117530.0,1.23704817],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.22334575],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389643107,[[117520.0,0.001],[117510.0,0.01948],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.23704817],[117540.0,0.20909995],[117550.0,0.73715946],[117560.0,1.22334575],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389643324,[[117520.0,0.001],[117510.0,0.01948],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.23704817],[117540.0,0.20909995],[117550.0,0.58715946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389643503,[[117520.0,0.00399],[117510.0,0.01649],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.23704817],[117540.0,0.20909995],[117550.0,0.58715946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389643711,[[117520.0,0.00399],[117510.0,0.01649],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15222693],[117540.0,0.20909995],[117550.0,0.58715946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389643920,[[117520.0,0.00399],[117510.0,0.01649],[117500.0,0.17872304],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15222693],[117540.0,0.20909995],[117550.0,0.58715946],[117560.0,1.22334575],[117570.0,0.40498816]]]
["bitfinex","BTCUSD",1755389644117,[[117520.0,0.00595],[117510.0,0.01649],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15042693],[117540.0,0.20797995],[117550.0,0.58827946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389644435,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117280.0,0.12652106]],[[117530.0,1.15042693],[117540.0,0.20797995],[117550.0,0.58827946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389644840,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15222693],[117540.0,0.20797995],[117550.0,0.58827946],[117560.0,1.22334575],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389645744,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15222693],[117540.0,0.20797995],[117550.0,0.58827946],[117560.0,1.22333542],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389646201,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15222693],[117540.0,0.20797995],[117550.0,0.58827946],[117560.0,1.22333542],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389648302,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15222693],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389648689,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15227529],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389648916,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.23709653],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389651536,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.23111921],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389651741,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.23711502],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389652206,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.23711509],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389652522,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117440.0,0.53635131]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389652939,[[117520.0,0.00399],[117510.0,0.01649],[117500.0,0.00851063],[117490.0,0.24639998],[117480.0,0.43808666]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389653142,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117060.0,0.40115385]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389653358,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117060.0,0.40115385]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389653517,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117290.0,0.49894795]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389653837,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117300.0,0.80547888]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389654889,[[117520.0,0.00595],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117300.0,0.79216454]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389655099,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117300.0,0.79216454]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389655783,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117360.0,0.09782521]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.61125211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389656606,[[117520.0,0.00399],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117360.0,0.09782521]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.60275211],[117560.0,1.20036277],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389658187,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.24639998],[117480.0,0.43808666],[117360.0,0.09782521]],[[117530.0,1.15229385],[117540.0,0.20797995],[117550.0,0.57977946],[117560.0,1.22333542],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389658426,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.24639998],[117480.0,0.43808666],[117370.0,0.14841971]],[[117530.0,1.15229385],[117540.0,0.20909995],[117550.0,0.57865946],[117560.0,1.22333542],[117570.0,0.42998816]]]
["bitfinex","BTCUSD",1755389658682,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.30960666],[117460.0,0.47664537]],[[117530.0,1.15229385],[117540.0,0.20909995],[117550.0,0.72865946],[117560.0,1.22333542],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389658889,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.30960666],[117460.0,0.60512537]],[[117530.0,1.15229385],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.22333542],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389659134,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.30960666],[117460.0,0.60512537]],[[117530.0,1.15229385],[117540.0,0.20909995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389659338,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.30960666],[117460.0,0.60512537]],[[117530.0,1.15341385],[117540.0,0.20797995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389659512,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.15341385],[117540.0,0.20797995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389659727,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.23823509],[117540.0,0.20797995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389660770,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.23711509],[117540.0,0.20797995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389660971,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.23711509],[117540.0,0.20909995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389661408,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.0328038],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.3105349]]]
["bitfinex","BTCUSD",1755389661656,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.30960666]],[[117530.0,1.20297311],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389662227,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00302],[117490.0,0.06766186],[117480.0,0.28402866]],[[117530.0,1.17739511],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389662425,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[114550.0,0.8]],[[117530.0,1.17739511],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389662623,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739511],[117540.0,0.20909995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389662624,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739511],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389662892,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739511],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389663289,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739511],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389663626,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739539],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389664424,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739539],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389664834,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739539],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389665034,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739539],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389666271,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739539],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389666637,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389667413,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389667613,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389670131,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389670766,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.78434783],[117560.0,1.19278868],[117570.0,0.26471478]]]
["bitfinex","BTCUSD",1755389671535,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739561],[117540.0,0.22558995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389672544,[[117520.0,0.001],[117510.0,0.01951],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22558995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389677911,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22558995],[117550.0,0.80732048],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389679122,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22558995],[117550.0,0.7808225],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389680152,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22446995],[117550.0,0.75163211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389680485,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389690020,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739491],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389692930,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.15544069],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389693184,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.177397],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389693409,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17140892],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389693621,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389694016,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389694263,[[117520.0,0.001],[117510.0,0.01967],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.22446995],[117550.0,0.77925009],[117560.0,1.24618289],[117570.0,0.26335843]]]
["bitfinex","BTCUSD",1755389694504,[[117520.0,0.001],[117510.0,0.01967],[117490.0,0.07617322],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.24618289],[117570.0,0.23416804]]]
["bitfinex","BTCUSD",1755389694736,[[117520.0,0.001],[117510.0,0.01967],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.24618289],[117570.0,0.23416804]]]
["bitfinex","BTCUSD",1755389694944,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.24618289],[117570.0,0.23416804]]]
["bitfinex","BTCUSD",1755389695151,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17739706],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.24618289],[117570.0,0.23416804]]]
["bitfinex","BTCUSD",1755389695642,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.17401488],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389696644,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.08919364],[117540.0,0.25366034],[117550.0,0.77925009],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389697503,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.08919364],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.27998816]]]
["bitfinex","BTCUSD",1755389697504,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.08919364],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.22955316],[117570.0,0.30648614]]]
["bitfinex","BTCUSD",1755389699394,[[117520.0,0.00418],[117510.0,0.01649],[117490.0,0.24639903],[117480.0,0.28402866],[117470.0,0.61163697]],[[117530.0,1.08919364],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.33567653]]]
["bitfinex","BTCUSD",1755389700088,[[117520.0,0.00418],[117510.0,0.01649],[117500.0,0.01063828],[117490.0,0.24639903],[117480.0,0.28402866]],[[117530.0,1.08919364],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389700529,[[117520.0,0.00418],[117510.0,0.18668659],[117500.0,0.17872221],[117490.0,0.24639903],[117480.0,0.28402866]],[[117530.0,1.08919364],[117540.0,0.22446995],[117550.0,0.75275211],[117560.0,1.20036277],[117570.0,0.30917855]]]
["bitfinex","BTCUSD",1755389700530,[[117520.0,0.00418],[117510.0,0.18668659],[117500.0,0.17872221],[117490.0,0.24639903],[117480.0,0.28402866]],[[117530.0,0.9113747],[117540.0,0.22446995],[117550.0,0.57977946],[117560.0,1.21482542],[117570.0,0.41349816]]]
["bitfinex","BTCUSD",1755389700752,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.24639903],[117480.0,0.28402866]],[[117530.0,0.9113747],[117540.0,0.22446995],[117550.0,0.57977946],[117560.0,1.21482542],[117570.0,0.41349816]]]
["bitfinex","BTCUSD",1755389700753,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.24639903],[117480.0,0.28402866]],[[117530.0,1.01649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,1.16130603],[117570.0,0.41268743]]]
["bitfinex","BTCUSD",1755389700980,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.28402866]],[[117530.0,1.01649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.61268743]]]
["bitfinex","BTCUSD",1755389701197,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.28402866]],[[117530.0,1.01649754],[117540.0,0.17015504],[117550.0,0.22280448],[117560.0,0.72290603],[117570.0,0.61268743]]]
["bitfinex","BTCUSD",1755389701418,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.28402866]],[[117530.0,1.01649754],[117540.0,0.17015504],[117550.0,0.22280448],[117560.0,0.72290603],[117570.0,0.58214069]]]
["bitfinex","BTCUSD",1755389701838,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.22280448],[117560.0,0.72290603],[117570.0,0.58214069]]]
["bitfinex","BTCUSD",1755389702274,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.22280448],[117560.0,0.72290603],[117570.0,0.38214069]]]
["bitfinex","BTCUSD",1755389702465,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389702706,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.35916804]]]
["bitfinex","BTCUSD",1755389702927,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389703363,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.35916804]]]
["bitfinex","BTCUSD",1755389704029,[[117520.0,0.02067],[117510.0,0.23785845],[117500.0,0.17872221],[117490.0,0.39148903],[117480.0,0.28402866]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389704552,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.28402866],[117440.0,0.17892034]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389704738,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117440.0,0.17892034]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389706433,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389708198,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.88884697]],[[117530.0,0.31649754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389708394,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389709064,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.88884697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389709199,[[117520.0,0.02067],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389710403,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389712556,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.88884697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389712763,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.26288903],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389713899,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.41278866],[117470.0,0.88884697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389714100,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389715507,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.41278866],[117470.0,0.88884697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389715727,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.41278866],[117470.0,0.91384697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.55916804]]]
["bitfinex","BTCUSD",1755389716556,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.68148866],[117470.0,0.64514697]],[[117530.0,0.31469754],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389718561,[[117520.0,0.01749],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.68148866],[117470.0,0.64514697]],[[117530.0,0.31466144],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389720140,[[117520.0,0.01749],[117510.0,0.00212747],[117500.0,0.17872221],[117490.0,0.30076455],[117480.0,0.68148866]],[[117530.0,0.31466144],[117540.0,0.17015504],[117550.0,0.19610848],[117560.0,0.74848103],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389722438,[[117520.0,0.02055],[117510.0,0.00212747],[117500.0,0.17872221],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31646144],[117540.0,0.17015504],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389722866,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.17872221],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31646144],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389723086,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31646144],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,0.99756804]]]
["bitfinex","BTCUSD",1755389726409,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31646144],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389727473,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.30052931],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389727683,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.316478],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389728401,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[117160.0,0.0133133]],[[117530.0,0.316478],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389728643,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[117440.0,0.37755544]],[[117530.0,0.316478],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389729985,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[117460.0,0.36092165]],[[117530.0,0.316478],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389730180,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.316478],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389730501,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389731034,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[114550.0,0.8]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389731422,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[117160.0,0.01331331]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389731601,[[117520.0,0.02268],[117510.0,0.00212747],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389738164,[[117520.0,0.02268],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[114570.0,0.00077171]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389739946,[[117520.0,0.02055],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[114570.0,0.00077171]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389740150,[[117520.0,0.02055],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[116380.0,0.77772203]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19722848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389740572,[[117520.0,0.01749],[117500.0,0.20429721],[117490.0,0.28427455],[117480.0,0.68148866],[117160.0,0.01331335]],[[117530.0,0.31649566],[117540.0,0.19573004],[117550.0,0.19610848],[117560.0,0.72290603],[117570.0,1.02052088]]]
["bitfinex","BTCUSD",1755389740714,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.028695],[117490.0,0.24639133],[117480.0,0.55272866]],[[117530.0,0.38628725],[117540.0,0.19573004],[117550.0,0.22260646],[117560.0,0.72290603],[117570.0,1.08457762]]]
["bitfinex","BTCUSD",1755389740918,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.24639133],[117480.0,1.02140866]],[[117530.0,0.38628725],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.06162478]]]
["bitfinex","BTCUSD",1755389741220,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.44175022],[117480.0,0.68140866]],[[117530.0,0.41186425],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.77640561],[117570.0,1.07689816]]]
["bitfinex","BTCUSD",1755389741423,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.44175022],[117480.0,0.68140866]],[[117530.0,0.41186425],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389741582,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.44175022],[117480.0,0.68140866]],[[117530.0,0.41784955],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389742177,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.44175022],[117480.0,0.68140866]],[[117530.0,0.41186425],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389742380,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.44175022],[117480.0,0.68140866]],[[117530.0,1.11186425],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389742588,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.10175022],[117480.0,0.68140866]],[[117530.0,1.11784821],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389743169,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.10175022],[117480.0,0.68140866]],[[117530.0,1.11186425],[117540.0,0.19934543],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389743370,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.10175022],[117480.0,0.68140866]],[[117530.0,1.11186425],[117540.0,0.23772986],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389744897,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.09323886],[117480.0,0.68140866]],[[117530.0,1.11186425],[117540.0,0.23772986],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389745135,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.10175022],[117480.0,0.68140866]],[[117530.0,1.11186425],[117540.0,0.23772986],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.1074449]]]
["bitfinex","BTCUSD",1755389745363,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.09323886],[117480.0,0.68140866]],[[117530.0,1.08883441],[117540.0,0.23772986],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.06162478]]]
["bitfinex","BTCUSD",1755389745858,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.09323886],[117480.0,0.55272866]],[[117530.0,1.08883441],[117540.0,0.23772986],[117550.0,0.20515744],[117560.0,0.74585887],[117570.0,1.06162478]]]
["bitfinex","BTCUSD",1755389746102,[[117520.0,0.001],[117500.0,0.00312],[117490.0,0.09323886],[117480.0,0.28402866],[117470.0,1.01691697]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389746347,[[117520.0,0.001],[117500.0,0.01961],[117490.0,0.06766186],[117480.0,0.28402866],[117470.0,1.01691697]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389746546,[[117520.0,0.001],[117500.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,1.01691697]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389746722,[[117520.0,0.001],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,1.01691697]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389746935,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389747552,[[117520.0,0.001],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866],[117450.0,0.24254464]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389747771,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17364846],[117540.0,0.23772986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389754163,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17250325],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75436887],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389754293,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17250325],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389754495,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389754695,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866],[114550.0,0.8]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389754936,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[114550.0,0.8]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389755144,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117220.0,0.10381453]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.70311478]]]
["bitfinex","BTCUSD",1755389755347,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117220.0,0.10381453]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389756075,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117400.0,0.24467397]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389756227,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117420.0,0.90707798]],[[117530.0,1.1725027],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389757161,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117420.0,0.90707798]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389757601,[[117520.0,0.001],[117510.0,0.00312],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389758021,[[117520.0,0.001],[117510.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866],[117450.0,0.24254464]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389758403,[[117520.0,0.001],[117510.0,0.00312],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389758604,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[114530.0,0.01953099]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389758862,[[117520.0,0.001],[117510.0,0.00312],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389759472,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[114530.0,0.01953099]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389761127,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117150.0,0.08760887]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389761658,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117290.0,0.01]],[[117530.0,1.17250212],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389764238,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117290.0,0.01]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389765138,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117290.0,0.49894795]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.75437075],[117570.0,0.7489349]]]
["bitfinex","BTCUSD",1755389766430,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117370.0,0.45401218]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389767312,[[117520.0,0.001],[117510.0,0.00312],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389767526,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[114530.0,0.01953099]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389767782,[[117520.0,0.001],[117510.0,0.00312],[117490.0,0.06766186],[117480.0,0.30051866],[117450.0,0.24254464]],[[117530.0,1.17848119],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389767962,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117450.0,0.26754464]],[[117530.0,1.17849143],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389768130,[[117520.0,0.001],[117510.0,0.00312],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.30051866]],[[117530.0,1.17849143],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389768350,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[114530.0,0.01953099]],[[117530.0,1.17849143],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389769590,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,0.61953697]],[[117530.0,1.17849143],[117540.0,0.23884986],[117550.0,0.75515744],[117560.0,0.78491749],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389770488,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,0.61953697]],[[117530.0,1.17849143],[117540.0,0.23884986],[117550.0,0.77811216],[117560.0,0.76196277],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389770691,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,0.61953697]],[[117530.0,1.15656211],[117540.0,0.23884986],[117550.0,0.77811216],[117560.0,0.76196277],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389770845,[[117520.0,0.001],[117510.0,0.01961],[117490.0,0.06766186],[117480.0,0.30051866],[117470.0,0.61953697]],[[117530.0,1.17851319],[117540.0,0.23884986],[117550.0,0.77811216],[117560.0,0.76196277],[117570.0,0.71838816]]]
["bitfinex","BTCUSD",1755389771556,[[117520.0,1e-08],[117490.0,0.00294],[117480.0,0.03669],[117470.0,0.10082917],[117460.0,0.43912066]],[[117530.0,6.35001619],[117540.0,0.24622986],[117550.0,1.21651216],[117560.0,0.83278289],[117570.0,0.20916804]]]
["bitfinex","BTCUSD",1755389771800,[[117520.0,1e-08],[117490.0,0.00294],[117480.0,0.0202],[117470.0,0.10076467],[117460.0,0.43912066]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389772038,[[117520.0,1e-08],[117500.0,0.01649],[117490.0,0.00294],[117480.0,0.0202],[117470.0,0.27102032]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389772039,[[117520.0,1e-08],[117500.0,0.01649],[117490.0,0.00294],[117480.0,0.0202],[117470.0,0.27102032]],[[117530.0,6.42853637],[117540.0,0.27054093],[117550.0,1.24638958],[117560.0,0.44399952],[117570.0,0.20916804]]]
["bitfinex","BTCUSD",1755389772267,[[117520.0,1e-08],[117500.0,0.01943],[117480.0,0.0202],[117470.0,0.27102032],[117400.0,0.0252]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389772704,[[117520.0,1e-08],[117500.0,0.01943],[117480.0,0.0202],[117470.0,0.27102032],[117440.0,0.20392034]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389772901,[[117520.0,1e-08],[117500.0,0.01943],[117480.0,0.0202],[117470.0,0.27102032],[117440.0,0.22892034]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389773146,[[117520.0,1e-08],[117500.0,0.01943],[117480.0,0.0202],[117470.0,0.27102032],[117450.0,0.74539041]],[[117530.0,6.42853637],[117540.0,0.23999419],[117550.0,1.27693632],[117560.0,0.38290603],[117570.0,0.27026153]]]
["bitfinex","BTCUSD",1755389773366,[[117500.0,0.01943],[117480.0,0.0202],[117470.0,0.27102032],[117450.0,0.74539041],[117140.0,0.01045445]],[[117510.0,0.17019828],[117520.0,0.17019619],[117530.0,6.40942685],[117540.0,0.23999419],[117550.0,1.3034343]]]
["bitfinex","BTCUSD",1755389773637,[[117500.0,0.01649],[117490.0,0.23788855],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.19600266]],[[117510.0,0.8861627],[117520.0,0.17618285],[117530.0,0.27047825],[117540.0,0.21703947],[117550.0,0.67168092]]]
["bitfinex","BTCUSD",1755389773919,[[117500.0,0.04145765],[117490.0,0.23788855],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.17042066]],[[117510.0,0.8861627],[117520.0,0.17618285],[117530.0,0.27047825],[117540.0,0.21703947],[117550.0,0.67168092]]]
["bitfinex","BTCUSD",1755389773920,[[117500.0,0.04145765],[117490.0,0.23788855],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.17042066]],[[117510.0,1.0148827],[117520.0,0.17019619],[117530.0,0.24690125],[117540.0,0.57448849],[117550.0,0.61705946]]]
["bitfinex","BTCUSD",1755389774154,[[117500.0,0.21667041],[117490.0,0.23788855],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.99891828],[117520.0,0.17019619],[117530.0,0.1640872],[117540.0,0.57448849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389774395,[[117500.0,0.21454276],[117490.0,0.23788855],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.99891828],[117520.0,0.17019619],[117530.0,0.1600872],[117540.0,0.56598849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389774634,[[117500.0,0.21554276],[117490.0,0.26346655],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.99891828],[117520.0,0.17019619],[117530.0,0.1600872],[117540.0,0.56598849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389774875,[[117500.0,0.21554276],[117490.0,0.26346655],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.87119828],[117520.0,0.17019619],[117530.0,0.1856662],[117540.0,0.56598849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389775103,[[117500.0,0.21554276],[117490.0,0.26346655],[117480.0,0.1989533],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1856662],[117540.0,0.56598849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389775557,[[117500.0,0.21554276],[117490.0,0.26346655],[117480.0,0.3277133],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1856662],[117540.0,0.56598849],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389779701,[[117500.0,0.21554276],[117490.0,0.26346655],[117480.0,0.3277133],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1856662],[117540.0,0.56598849],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389781801,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1856662],[117540.0,0.56598849],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389782425,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.56598849],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389782740,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.25526739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.59156649],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389784467,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.59156649],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389786844,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.59156649],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389787000,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.17119828],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.59268649],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389788646,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.001],[117520.0,0.29891619],[117530.0,0.1600872],[117540.0,0.59268649],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389788849,[[117500.0,0.21554276],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.001],[117520.0,0.31486228],[117530.0,0.1600872],[117540.0,0.59268649],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389790431,[[117500.0,0.34149156],[117490.0,0.19580469],[117480.0,0.3277133],[117470.0,0.52396739],[117460.0,0.22042066]],[[117510.0,0.001],[117520.0,0.18614228],[117530.0,0.1600872],[117540.0,0.55318206],[117550.0,0.17865946]]]
["bitfinex","BTCUSD",1755389790610,[[117500.0,0.34149156],[117490.0,0.19580469],[117480.0,0.6677133],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.14474609],[117530.0,0.15564793],[117540.0,0.19573304],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389790947,[[117500.0,0.36706656],[117490.0,0.17022669],[117480.0,0.6677133],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.17159284],[117540.0,0.19573304],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389791155,[[117500.0,0.36706656],[117490.0,0.17022669],[117480.0,0.6677133],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.19573304],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389791355,[[117500.0,0.36706656],[117490.0,0.17022669],[117480.0,0.6677133],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.17015504],[117550.0,0.17977946]]]
["bitfinex","BTCUSD",1755389791540,[[117500.0,0.36706656],[117490.0,0.17022669],[117480.0,0.6677133],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.17015504],[117550.0,0.20535446]]]
["bitfinex","BTCUSD",1755389793410,[[117500.0,0.49586656],[117490.0,0.17022669],[117480.0,0.5389533],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.17015504],[117550.0,0.20535446]]]
["bitfinex","BTCUSD",1755389795279,[[117500.0,0.49586656],[117490.0,0.17022669],[117480.0,0.5389533],[117470.0,0.57396739],[117460.0,0.17042066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.17127504],[117550.0,0.20423446]]]
["bitfinex","BTCUSD",1755389795502,[[117500.0,0.47302656],[117490.0,0.17022669],[117480.0,0.5389533],[117470.0,0.57396739],[117460.0,0.19385066]],[[117510.0,0.001],[117520.0,0.29898457],[117530.0,0.15564793],[117540.0,0.17127504],[117550.0,0.20423446]]]
["bitfinex","BTCUSD",1755389795763,[[117500.0,0.048065],[117490.0,0.29898669],[117480.0,0.5389533],[117470.0,0.52396739],[117460.0,0.21885066]],[[117510.0,0.17299828],[117520.0,0.29898457],[117530.0,0.15676793],[117540.0,0.17015504],[117550.0,0.27189632]]]
["bitfinex","BTCUSD",1755389795984,[[117500.0,0.00394],[117490.0,0.17022669],[117480.0,0.6677133],[117470.0,0.45630553],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.29898457],[117530.0,0.18595832],[117540.0,0.17015504],[117550.0,0.24632132]]]
["bitfinex","BTCUSD",1755389796201,[[117500.0,0.01749],[117490.0,0.17022669],[117480.0,0.5389533],[117470.0,0.45630553],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.29898457],[117530.0,0.18595832],[117540.0,0.19573204],[117550.0,0.24632132]]]
["bitfinex","BTCUSD",1755389796416,[[117500.0,0.01749],[117490.0,0.22214444],[117480.0,0.54700774],[117470.0,0.18760553],[117460.0,0.6817651]],[[117510.0,0.40815368],[117520.0,0.51931901],[117530.0,0.2113363],[117540.0,0.38936948],[117550.0,0.24632132]]]
["bitfinex","BTCUSD",1755389796641,[[117500.0,0.01749],[117490.0,0.22214444],[117480.0,0.41816774],[117470.0,0.31644553],[117460.0,0.6817651]],[[117510.0,0.49297492],[117520.0,0.51931901],[117530.0,0.2369163],[117540.0,0.38936948],[117550.0,0.24632132]]]
["bitfinex","BTCUSD",1755389796855,[[117500.0,0.01749],[117490.0,0.028507],[117480.0,0.49124018],[117470.0,0.65644553],[117460.0,0.46255066]],[[117510.0,0.27376048],[117520.0,0.59239145],[117530.0,0.2369163],[117540.0,0.17015504],[117550.0,0.24632132]]]
["bitfinex","BTCUSD",1755389797068,[[117500.0,0.01749],[117490.0,0.028507],[117480.0,0.49124018],[117470.0,0.65644553],[117460.0,0.50017507]],[[117510.0,0.27376048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389797277,[[117500.0,0.01749],[117480.0,0.49417018],[117470.0,0.65644553],[117460.0,0.46255066],[117220.0,0.09983471]],[[117510.0,0.56716736],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389797278,[[117500.0,0.01749],[117480.0,0.49417018],[117470.0,0.65644553],[117460.0,0.46255066],[117220.0,0.09983471]],[[117510.0,0.56716736],[117520.0,0.29898457],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389797489,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117220.0,0.09983471]],[[117510.0,0.27488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389797801,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117270.0,30.07846909]],[[117510.0,0.27488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389798111,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117400.0,0.29248688]],[[117510.0,0.27488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389798312,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.27488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389798632,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.97488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389798823,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.17747515]],[[117510.0,0.97488048],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389799326,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.17747515]],[[117510.0,0.89005924],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389799547,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.89005924],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389799925,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.88893924],[117520.0,0.59127145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389800126,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.89728641],[117520.0,0.59239145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389800354,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.25436532],[117540.0,0.17015504],[117550.0,0.30767524]]]
["bitfinex","BTCUSD",1755389800571,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117440.0,1.20247515]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389801269,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.65644553],[117460.0,0.46255066],[117450.0,0.26309878]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389801556,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.72410739],[117460.0,0.46255066],[117450.0,0.26309878]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389801961,[[117500.0,0.01749],[117480.0,0.51975018],[117470.0,0.72410739],[117460.0,0.46255066],[117450.0,0.26309878]],[[117510.0,0.89728408],[117520.0,0.30010457],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389802114,[[117500.0,0.01749],[117490.0,0.00293],[117480.0,0.51682018],[117470.0,0.72410739],[117460.0,0.46255066]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389802333,[[117500.0,0.01749],[117490.0,0.29521688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.22786734],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389803216,[[117500.0,0.01749],[117490.0,0.29521688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.19867695],[117540.0,0.17015504],[117550.0,0.33417322]]]
["bitfinex","BTCUSD",1755389803434,[[117500.0,0.01749],[117490.0,0.29521688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89728408],[117520.0,0.59239145],[117530.0,0.19867695],[117540.0,0.17015504],[117550.0,0.36336361]]]
["bitfinex","BTCUSD",1755389804067,[[117500.0,0.02258],[117490.0,0.29228688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.88713691],[117520.0,0.59127145],[117530.0,0.19979695],[117540.0,0.17015504],[117550.0,0.36336361]]]
["bitfinex","BTCUSD",1755389804998,[[117500.0,0.02258],[117490.0,0.29228688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89579643],[117520.0,0.59127145],[117530.0,0.19979695],[117540.0,0.17015504],[117550.0,0.36336361]]]
["bitfinex","BTCUSD",1755389805249,[[117500.0,0.02258],[117490.0,0.29228688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89759643],[117520.0,0.59127145],[117530.0,0.19979695],[117540.0,0.17015504],[117550.0,0.33686563]]]
["bitfinex","BTCUSD",1755389805796,[[117500.0,0.02258],[117490.0,0.29228688],[117480.0,0.2245333],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.89759643],[117520.0,0.29898457],[117530.0,0.19979695],[117540.0,0.17015504],[117550.0,0.33686563]]]
["bitfinex","BTCUSD",1755389805999,[[117500.0,0.31486688],[117490.0,0.17022653],[117480.0,0.51682018],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.88713691],[117520.0,0.29898457],[117530.0,0.49208383],[117540.0,0.17015504],[117550.0,0.24001338]]]
["bitfinex","BTCUSD",1755389806125,[[117500.0,0.31486688],[117490.0,0.17022653],[117480.0,0.51682018],[117470.0,0.72410739],[117460.0,0.19385066]],[[117510.0,0.88713691],[117520.0,0.17018457],[117530.0,0.49208383],[117540.0,0.17015504],[117550.0,0.24001338]]]
["bitfinex","BTCUSD",1755389806364,[[117500.0,0.48507964],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.82984],[117520.0,0.17018457],[117530.0,0.15564793],[117540.0,0.17015504],[117550.0,0.50934554]]]
["bitfinex","BTCUSD",1755389806573,[[117500.0,0.48507964],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.82984],[117520.0,0.17018457],[117530.0,0.15564793],[117540.0,0.17015504],[117550.0,0.51046554]]]
["bitfinex","BTCUSD",1755389806779,[[117500.0,0.48507964],[117490.0,0.39230639],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.82984],[117520.0,0.17018457],[117530.0,0.15564793],[117540.0,0.48801992],[117550.0,0.23562768]]]
["bitfinex","BTCUSD",1755389806980,[[117500.0,0.48507964],[117490.0,0.39230639],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.82984],[117520.0,0.17018457],[117530.0,0.16405399],[117540.0,0.19573304],[117550.0,0.23562768]]]
["bitfinex","BTCUSD",1755389807191,[[117500.0,0.65471493],[117490.0,0.39230639],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.701],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.19573304],[117550.0,0.51046554]]]
["bitfinex","BTCUSD",1755389807410,[[117500.0,0.65471493],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.701],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.46244192],[117550.0,0.21817866]]]
["bitfinex","BTCUSD",1755389807647,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.701],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.46244192],[117550.0,0.21817866]]]
["bitfinex","BTCUSD",1755389807860,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.16409154],[117540.0,0.17015504],[117550.0,0.23562768]]]
["bitfinex","BTCUSD",1755389808054,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.49124018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.16409154],[117540.0,0.46244192],[117550.0,0.23562768]]]
["bitfinex","BTCUSD",1755389808286,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.75994018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.16409154],[117540.0,0.46244192],[117550.0,0.23562768]]]
["bitfinex","BTCUSD",1755389808504,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.75994018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.16409154],[117540.0,0.46244192],[117550.0,0.26120368]]]
["bitfinex","BTCUSD",1755389808715,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.75994018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.46244192],[117550.0,0.26120368]]]
["bitfinex","BTCUSD",1755389809473,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.75994018],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4710656],[117550.0,0.26120368]]]
["bitfinex","BTCUSD",1755389810266,[[117500.0,0.68029093],[117490.0,0.36672839],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.26008368]]]
["bitfinex","BTCUSD",1755389814754,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.26008368]]]
["bitfinex","BTCUSD",1755389815245,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.17989872],[117550.0,0.26008368]]]
["bitfinex","BTCUSD",1755389815461,[[117500.0,0.38800405],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.26008368]]]
["bitfinex","BTCUSD",1755389815681,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.26008368]]]
["bitfinex","BTCUSD",1755389816512,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389816716,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4977606],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389817994,[[117500.0,0.38800405],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4977606],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389818218,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4977606],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389820758,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.20547372],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389820986,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4977606],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389821552,[[117500.0,0.38800405],[117490.0,0.29906653],[117480.0,0.50638325],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.15564793],[117540.0,0.4721856],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389821774,[[117500.0,0.68029093],[117490.0,0.29906653],[117480.0,0.79867013],[117470.0,0.59526739],[117460.0,0.24385066]],[[117510.0,0.001],[117520.0,0.29902398],[117530.0,0.44793481],[117540.0,0.17989872],[117550.0,0.23450768]]]
["bitfinex","BTCUSD",1755389822004,[[117500.0,0.01749],[117490.0,0.17315575],[117480.0,0.49124018],[117470.0,0.52760553],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.59243086],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35785791]]]
["bitfinex","BTCUSD",1755389822241,[[117500.0,0.01749],[117490.0,0.17315575],[117480.0,0.64573918],[117470.0,0.52760553],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.59243086],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35785791]]]
["bitfinex","BTCUSD",1755389822454,[[117500.0,0.01749],[117490.0,0.46544263],[117480.0,0.3534523],[117470.0,0.52760553],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.59243086],[117530.0,0.15564793],[117540.0,0.20435472],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389822755,[[117500.0,0.23667301],[117490.0,0.17315575],[117480.0,0.57263531],[117470.0,0.52760553],[117460.0,0.68173367]],[[117510.0,0.17299828],[117520.0,0.51932699],[117530.0,0.15564793],[117540.0,0.42353773],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389823068,[[117500.0,0.23667301],[117490.0,0.17315575],[117480.0,0.57263531],[117470.0,0.52760553],[117460.0,0.68173367]],[[117510.0,0.17299828],[117520.0,0.51932699],[117530.0,0.15564793],[117540.0,0.39796173],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389823266,[[117500.0,0.23667301],[117490.0,0.17315575],[117480.0,0.57263531],[117470.0,0.52760553],[117460.0,0.68173367]],[[117510.0,0.17299828],[117520.0,0.51932699],[117530.0,0.18122593],[117540.0,0.39796173],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389824665,[[117500.0,0.23667301],[117490.0,0.17315575],[117480.0,0.57263531],[117470.0,0.59526739],[117460.0,0.68173367]],[[117510.0,0.17299828],[117520.0,0.51932699],[117530.0,0.18122593],[117540.0,0.39796173],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389824885,[[117500.0,0.01749],[117490.0,0.46539256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.30014398],[117530.0,0.47346274],[117540.0,0.17877872],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389825098,[[117500.0,0.0206],[117490.0,0.46246256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.29902398],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.33135993]]]
["bitfinex","BTCUSD",1755389825302,[[117500.0,0.02264],[117490.0,0.46246256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.29902398],[117530.0,0.47458274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389825936,[[117500.0,0.02264],[117490.0,0.46246256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.29902398],[117530.0,0.47458274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389828790,[[117500.0,0.0206],[117490.0,0.46246256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.29902398],[117530.0,0.47458274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389829725,[[117500.0,0.01749],[117490.0,0.46246256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.59126079],[117530.0,0.18234593],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389829972,[[117500.0,0.01749],[117490.0,0.46557256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.17299828],[117520.0,0.59238079],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389831754,[[117500.0,0.01749],[117490.0,0.46557256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.30014398],[117530.0,0.47346274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389832387,[[117500.0,0.01749],[117490.0,0.46557256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.17299828],[117520.0,0.31608834],[117530.0,0.47346274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389832592,[[117500.0,0.01749],[117490.0,0.46557256],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.18894264],[117520.0,0.30014398],[117530.0,0.47346274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389836655,[[117500.0,0.01749],[117490.0,0.29534681],[117480.0,0.3534523],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.18894264],[117520.0,0.30014398],[117530.0,0.47346274],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389836773,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.2245323],[117470.0,0.59526739],[117460.0,0.46255066]],[[117510.0,0.53008811],[117520.0,0.29902398],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389836980,[[117500.0,0.01749],[117480.0,0.64887911],[117470.0,0.59526739],[117460.0,0.46255066],[117450.0,0.30191917]],[[117510.0,0.53120811],[117520.0,0.29902398],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.30216954]]]
["bitfinex","BTCUSD",1755389837401,[[117500.0,0.01749],[117480.0,0.64887911],[117470.0,0.59526739],[117460.0,0.46255066],[117450.0,0.30191917]],[[117510.0,0.53120811],[117520.0,0.29902398],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389837598,[[117500.0,0.01749],[117480.0,0.64887911],[117470.0,0.59526739],[117460.0,0.46255066],[117450.0,0.30191917]],[[117510.0,0.2378513],[117520.0,0.59238079],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389837806,[[117500.0,0.01749],[117480.0,0.64887911],[117470.0,0.59526739],[117460.0,0.19385066],[117450.0,0.30191917]],[[117510.0,0.2378513],[117520.0,0.59238079],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389838208,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.64576911],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.18894264],[117520.0,0.59238079],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389838463,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.64576911],[117470.0,0.59526739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389838890,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.51676911],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.21041632],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389839099,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.51676911],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.3251347]]]
["bitfinex","BTCUSD",1755389839309,[[117500.0,0.01749],[117490.0,0.29534681],[117480.0,0.2245323],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389839974,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.51676911],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.18122593],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389840919,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.51676911],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389841376,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.51676911],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.61796179],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389842490,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.61796179],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389842651,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.72426739],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.15564793],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389842852,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.74984839],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389843150,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.74984839],[117460.0,0.19385066]],[[117510.0,0.88894264],[117520.0,0.59126079],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389843360,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.74984839],[117460.0,0.19385066]],[[117510.0,0.89006264],[117520.0,0.59126079],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389843603,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.74984839],[117460.0,0.46255066]],[[117510.0,0.89006264],[117520.0,0.59126079],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389844965,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119011],[117470.0,0.74984839],[117460.0,0.46255066]],[[117510.0,0.88894264],[117520.0,0.59238079],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389845135,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.31243681],[117470.0,0.74984839],[117460.0,0.46255066]],[[117510.0,1.18117945],[117520.0,0.30014398],[117530.0,0.18122893],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389845349,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.0202],[117470.0,1.03344813],[117460.0,0.46255066]],[[117510.0,1.26600069],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389845554,[[117500.0,0.01749],[117480.0,0.0202],[117470.0,1.03344813],[117460.0,0.46255066],[117440.0,0.52119871]],[[117510.0,1.26712069],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389845728,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,1.03344813],[117460.0,0.46255066],[117440.0,0.52119871]],[[117510.0,1.26712069],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389846050,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,1.03344813],[117460.0,0.47118336],[117440.0,0.52119871]],[[117510.0,1.26712069],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389846367,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,1.03344813],[117460.0,0.47118336],[117440.0,0.52119871]],[[117510.0,1.25117633],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389846576,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,1.03344813],[117460.0,0.47118336],[117440.0,0.52119871]],[[117510.0,1.2671225],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389847337,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,0.90444813],[117460.0,0.60014336],[117440.0,0.52119871]],[[117510.0,1.2671225],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389847893,[[117500.0,0.01749],[117480.0,0.03182208],[117470.0,0.90444813],[117460.0,0.60014336],[117440.0,0.52119871]],[[117510.0,1.2671225],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389848104,[[117500.0,0.01749],[117480.0,0.02331],[117470.0,0.90444813],[117460.0,0.60014336],[117440.0,0.52119871]],[[117510.0,1.2660025],[117520.0,0.30014398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.35432509]]]
["bitfinex","BTCUSD",1755389848402,[[117500.0,0.01749],[117480.0,0.31554681],[117470.0,0.61221132],[117460.0,0.60014336],[117440.0,0.52119871]],[[117510.0,1.2660025],[117520.0,0.30014398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389849340,[[117500.0,0.001],[117490.0,0.01649],[117480.0,0.31554681],[117470.0,0.61221132],[117460.0,0.60014336]],[[117510.0,1.2660025],[117520.0,0.30014398],[117530.0,0.20772691],[117540.0,0.17877872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389849548,[[117500.0,0.001],[117490.0,0.01649],[117480.0,0.31554681],[117470.0,0.58663032],[117460.0,0.33144336]],[[117510.0,1.2671225],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389849753,[[117500.0,0.001],[117490.0,0.01649],[117480.0,0.31554681],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,1.2671225],[117520.0,0.29902398],[117530.0,0.20772691],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389850287,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119062],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,1.2660025],[117520.0,0.30014398],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389850468,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.49119062],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,0.97376569],[117520.0,0.59238079],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389851483,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.32094889],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,0.97376569],[117520.0,0.59238079],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389852201,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.31243681],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,0.97376569],[117520.0,0.59238079],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389853941,[[117500.0,0.01749],[117490.0,0.00311],[117480.0,0.31243681],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,0.97376569],[117520.0,0.62990167],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389854293,[[117500.0,0.01749],[117480.0,0.31243681],[117470.0,0.58663032],[117460.0,0.35702536]],[[117510.0,0.97376569],[117520.0,0.62990167],[117530.0,0.18122893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389854294,[[117500.0,0.001],[117480.0,0.03669],[117470.0,0.34317],[117460.0,0.0578447],[117450.0,0.23809878]],[[117510.0,1.36938557],[117520.0,1.02878167],[117530.0,0.67973893],[117540.0,0.61717872],[117550.0,0.38487183]]]
["bitfinex","BTCUSD",1755389854494,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.0002],[117460.0,0.63215805],[117450.0,0.23809878]],[[117510.0,1.84424777],[117520.0,0.92913206],[117530.0,0.34065591],[117540.0,0.64014388],[117550.0,0.36108738]]]
["bitfinex","BTCUSD",1755389854719,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.29456501],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84424777],[117520.0,0.92913206],[117530.0,0.34065591],[117540.0,0.67069062],[117550.0,0.33054064]]]
["bitfinex","BTCUSD",1755389854884,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.29243681],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84424777],[117520.0,0.95471706],[117530.0,0.31415793],[117540.0,0.67069062],[117550.0,0.33054064]]]
["bitfinex","BTCUSD",1755389855118,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.29243681],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84424777],[117520.0,0.95471706],[117530.0,0.31415793],[117540.0,0.67069062],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389855348,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.66248025],[117530.0,0.31415793],[117540.0,0.67069062],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389855542,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.63328986],[117530.0,0.31415793],[117540.0,0.67069062],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389855780,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33992124],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.63328986],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389856163,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.63328986],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389857308,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.92552667],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389857861,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.84425527],[117520.0,0.89994167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389858062,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.86983927],[117520.0,0.89994167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389858279,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.06786186],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.86983927],[117520.0,0.89994167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389858495,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36222687],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.86983927],[117520.0,0.89994167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389858694,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.86983927],[117520.0,0.89994167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389858858,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33128854],[117450.0,0.60368378]],[[117510.0,1.86871927],[117520.0,0.90106167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389859552,[[117500.0,0.001],[117480.0,0.03966],[117470.0,0.36009867],[117460.0,0.33975988],[117450.0,0.60368378]],[[117510.0,1.86871927],[117520.0,0.90106167],[117530.0,0.31415793],[117540.0,0.69988101],[117550.0,0.35703862]]]
["bitfinex","BTCUSD",1755389861310,[[117500.0,0.00592],[117490.0,0.30872681],[117480.0,0.20108136],[117470.0,0.24662967],[117460.0,0.33975988]],[[117510.0,0.99538419],[117520.0,0.20770486],[117530.0,0.15676793],[117540.0,0.69988101],[117550.0,0.28937676]]]
["bitfinex","BTCUSD",1755389861531,[[117500.0,0.00592],[117490.0,0.30872681],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.33975988]],[[117510.0,1.11820524],[117520.0,0.49994167],[117530.0,0.64564793],[117540.0,0.64126388],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389861707,[[117500.0,0.00592],[117490.0,0.30872681],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820524],[117520.0,0.52552467],[117530.0,0.64564793],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389862097,[[117500.0,0.00592],[117490.0,0.30872681],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820524],[117520.0,0.52552467],[117530.0,0.64564793],[117540.0,0.64126388],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389862721,[[117500.0,0.00592],[117490.0,0.23568257],[117480.0,0.41814591],[117470.0,0.24662967],[117460.0,0.58453545]],[[117510.0,1.11820524],[117520.0,0.45248043],[117530.0,0.64564793],[117540.0,0.86045645],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389863458,[[117500.0,0.00592],[117490.0,0.23568257],[117480.0,0.41814591],[117470.0,0.24662967],[117460.0,0.58453545]],[[117510.0,1.11820524],[117520.0,0.45248043],[117530.0,0.64564793],[117540.0,0.85933645],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389863665,[[117500.0,0.00592],[117490.0,0.23568257],[117480.0,0.41814591],[117470.0,0.24662967],[117460.0,0.58453545]],[[117510.0,1.11820524],[117520.0,0.45248043],[117530.0,0.64676793],[117540.0,0.85933645],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389864253,[[117500.0,0.00592],[117490.0,0.23568257],[117480.0,0.41814591],[117470.0,0.24662967],[117460.0,0.58453545]],[[117510.0,1.11820556],[117520.0,0.45248043],[117530.0,0.64676793],[117540.0,0.83637129],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389864688,[[117500.0,0.00592],[117490.0,0.01649],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820556],[117520.0,0.45248043],[117530.0,0.64676793],[117540.0,0.83637129],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389864689,[[117500.0,0.00592],[117490.0,0.01649],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820556],[117520.0,0.23328786],[117530.0,0.64676793],[117540.0,0.61717872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389864904,[[117500.0,0.00592],[117490.0,0.30874933],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820556],[117520.0,0.52554719],[117530.0,0.64676793],[117540.0,0.61717872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389865344,[[117500.0,0.00592],[117490.0,0.30874933],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820798],[117520.0,0.52554719],[117530.0,0.64676793],[117540.0,0.61717872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389865769,[[117500.0,0.00592],[117490.0,0.30874933],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.11820798],[117520.0,0.52554719],[117530.0,0.64676793],[117540.0,0.64014388],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389866656,[[117500.0,0.02241],[117490.0,0.29225933],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.01594491],[117520.0,0.23328786],[117530.0,0.95647628],[117540.0,0.64014388],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389866925,[[117500.0,0.02241],[117490.0,0.29225933],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.36534288]],[[117510.0,1.01594491],[117520.0,0.20770486],[117530.0,0.80647628],[117540.0,0.64014388],[117550.0,0.2476054]]]
["bitfinex","BTCUSD",1755389867142,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.24662967],[117460.0,0.33975988]],[[117510.0,1.01594491],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389867566,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594491],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389867741,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594491],[117520.0,0.46244331],[117530.0,0.53867895],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389868790,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594491],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389868993,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594491],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389869408,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,0.31594491],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389870406,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,0.31594936],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.27057056]]]
["bitfinex","BTCUSD",1755389872322,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594936],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389873251,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594937],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389873456,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594937],[117520.0,0.46244331],[117530.0,0.53867895],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389873681,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.19895334],[117470.0,0.27221067],[117460.0,0.33975988]],[[117510.0,1.01594934],[117520.0,0.46244331],[117530.0,0.53867895],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389875841,[[117500.0,0.19262276],[117490.0,0.46248497],[117480.0,0.32767334],[117470.0,0.27221067],[117460.0,0.21087988]],[[117510.0,0.88714934],[117520.0,0.17018398],[117530.0,0.83093828],[117540.0,0.61829872],[117550.0,0.24002382]]]
["bitfinex","BTCUSD",1755389876031,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.61993267],[117470.0,0.24662967],[117460.0,0.47957988]],[[117510.0,0.84567106],[117520.0,0.17018398],[117530.0,0.17309695],[117540.0,0.91055805],[117550.0,0.21705866]]]
["bitfinex","BTCUSD",1755389876183,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.61993267],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.84567106],[117520.0,0.17018398],[117530.0,0.17309695],[117540.0,0.91055805],[117550.0,0.21705866]]]
["bitfinex","BTCUSD",1755389876184,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.61993267],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.82972],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.61829872],[117550.0,0.21705866]]]
["bitfinex","BTCUSD",1755389876612,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.82972],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389876821,[[117500.0,0.55039286],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.82972],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389877032,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.82972],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389877230,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.99991828],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389877959,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.24662967],[117460.0,0.50457988]],[[117510.0,0.29991828],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389878341,[[117500.0,0.48488209],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.28573871],[117460.0,0.50457988]],[[117510.0,0.29991828],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389884480,[[117500.0,0.31466933],[117490.0,0.17022564],[117480.0,0.64551167],[117470.0,0.28573871],[117460.0,0.50457988]],[[117510.0,0.29991828],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389885707,[[117500.0,0.02241],[117490.0,0.46248497],[117480.0,0.35325234],[117470.0,0.28573871],[117460.0,0.50457988]],[[117510.0,0.29991828],[117520.0,0.17018398],[117530.0,0.46535628],[117540.0,0.64387772],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389886739,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389887862,[[117500.0,0.02241],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389888018,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389888977,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.69874117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389889187,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389892598,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.69874117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389892796,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86303901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389897437,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17309695],[117540.0,0.86191901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389897745,[[117500.0,0.24157129],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17421695],[117540.0,0.86191901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389897959,[[117500.0,0.41178405],[117490.0,0.17022564],[117480.0,0.57241363],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17421695],[117540.0,0.86191901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389902659,[[117500.0,0.41178405],[117490.0,0.17022564],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17421695],[117540.0,0.86191901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389902844,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17421695],[117540.0,0.86191901],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389903355,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.17421695],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389903551,[[117500.0,0.24157129],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389904746,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389905310,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.31588539],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389913394,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389913606,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.31588718],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389913801,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.29991828],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389914005,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.31588718],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389916411,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.31588669],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389916935,[[117500.0,0.41178405],[117490.0,0.19580464],[117480.0,0.54683463],[117470.0,0.28573871],[117460.0,0.72374117]],[[117510.0,0.18716669],[117520.0,0.38934527],[117530.0,0.19979595],[117540.0,0.83634001],[117550.0,0.55705866]]]
["bitfinex","BTCUSD",1755389917164,[[117500.0,1.24511826],[117490.0,0.2634665],[117480.0,0.41811463],[117470.0,0.57943871],[117460.0,0.89336375]],[[117510.0,0.001],[117530.0,0.15564793],[117540.0,0.39794001],[117550.0,0.21817866],[117560.0,0.61667254]]]
["bitfinex","BTCUSD",1755389917366,[[117500.0,1.24511826],[117490.0,0.2378875],[117480.0,0.41811463],[117470.0,0.60443871],[117460.0,0.86836375]],[[117510.0,0.001],[117520.0,0.1286],[117530.0,0.17160973],[117540.0,0.40392568],[117550.0,0.24375466]]]
["bitfinex","BTCUSD",1755389917612,[[117500.0,1.24511826],[117490.0,0.2378875],[117480.0,0.41811463],[117470.0,0.60443871],[117460.0,0.86836375]],[[117510.0,0.001],[117520.0,0.1286],[117530.0,0.17160973],[117540.0,0.39794001],[117550.0,0.24375466]]]
["bitfinex","BTCUSD",1755389918029,[[117500.0,1.27069426],[117490.0,0.2378875],[117480.0,0.41811463],[117470.0,0.60443871],[117460.0,0.86836375]],[[117510.0,0.001],[117520.0,0.1286],[117530.0,0.17160973],[117540.0,0.39794001],[117550.0,0.26120368]]]
["bitfinex","BTCUSD",1755389918462,[[117510.0,0.18668828],[117500.0,1.25320426],[117490.0,0.24639886],[117480.0,0.41811463],[117470.0,0.60443871]],[[117520.0,0.1286],[117530.0,0.17160973],[117540.0,0.39794001],[117550.0,0.26120368],[117570.0,2.0933012]]]
["bitfinex","BTCUSD",1755389918716,[[117510.0,0.41097957],[117500.0,1.02912297],[117490.0,0.24639886],[117480.0,0.41811463],[117470.0,0.60443871]],[[117520.0,0.1286],[117530.0,0.17160973],[117540.0,0.39794001],[117550.0,0.22280448],[117570.0,2.0933012]]]
["bitfinex","BTCUSD",1755389919316,[[117520.0,0.18667379],[117510.0,0.39448957],[117500.0,1.0376336],[117490.0,0.24639886],[117480.0,0.41811463]],[[117530.0,0.17160973],[117540.0,0.38931633],[117550.0,0.22280448],[117570.0,2.2933012],[117580.0,0.43689995]]]
["bitfinex","BTCUSD",1755389919483,[[117520.0,0.40797508],[117510.0,0.17019828],[117500.0,1.0396336],[117490.0,0.24639886],[117480.0,0.41811463]],[[117530.0,0.30020973],[117540.0,0.17015504],[117550.0,0.44196577],[117570.0,2.2933012],[117580.0,0.43689995]]]
["bitfinex","BTCUSD",1755389919691,[[117520.0,0.41096508],[117510.0,0.17019828],[117500.0,1.0396336],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,0.30020973],[117540.0,0.17015504],[117550.0,0.44196577],[117570.0,2.27033604],[117580.0,0.45986511]]]
["bitfinex","BTCUSD",1755389919915,[[117520.0,0.41096508],[117510.0,0.17894328],[117500.0,1.0120576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,1.00020973],[117540.0,0.17015504],[117550.0,0.45038906],[117570.0,2.27033604],[117580.0,0.45986511]]]
["bitfinex","BTCUSD",1755389920112,[[117520.0,0.41096508],[117510.0,0.20451828],[117500.0,1.0150576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,1.00020973],[117540.0,0.17015504],[117550.0,0.45038906],[117570.0,2.27033604],[117580.0,0.45986511]]]
["bitfinex","BTCUSD",1755389920293,[[117520.0,0.41096508],[117510.0,0.20551828],[117500.0,1.0120576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,1.00020973],[117540.0,0.38931633],[117550.0,0.23122777],[117570.0,2.27033604],[117580.0,0.45986511]]]
["bitfinex","BTCUSD",1755389920890,[[117520.0,0.41196508],[117510.0,0.20451828],[117500.0,1.0120576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,1.00120973],[117540.0,0.38931633],[117550.0,0.23122777],[117570.0,2.27033604],[117580.0,0.45986511]]]
["bitfinex","BTCUSD",1755389921111,[[117520.0,0.41196508],[117510.0,0.20451828],[117500.0,1.0120576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,1.00120973],[117540.0,0.38931633],[117550.0,0.23122777],[117570.0,1.87033604],[117580.0,0.45135511]]]
["bitfinex","BTCUSD",1755389921323,[[117520.0,0.41196508],[117510.0,0.20451828],[117500.0,1.0120576],[117490.0,0.24639886],[117480.0,0.44311463]],[[117530.0,0.701],[117540.0,0.17015504],[117550.0,0.45038906],[117570.0,1.77918418],[117580.0,0.62080837]]]
["bitfinex","BTCUSD",1755389921467,[[117520.0,0.77758876],[117510.0,0.20451828],[117500.0,0.92724355],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.701],[117540.0,0.17015504],[117550.0,0.18708275],[117560.0,0.59482738],[117570.0,0.20785612]]]
["bitfinex","BTCUSD",1755389921698,[[117520.0,0.71594042],[117510.0,0.20451828],[117500.0,0.92724355],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.1296],[117540.0,0.17015504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.20785612]]]
["bitfinex","BTCUSD",1755389921902,[[117520.0,0.71594042],[117510.0,0.17894328],[117500.0,0.96573689],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.1296],[117540.0,0.17015504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389922315,[[117520.0,0.71594042],[117510.0,0.20451528],[117500.0,0.96573689],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.1296],[117540.0,0.17015504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389922514,[[117520.0,0.71594042],[117510.0,0.17894328],[117500.0,0.96573689],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.1296],[117540.0,0.17015504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389922914,[[117520.0,0.74151342],[117510.0,0.17894328],[117500.0,0.96573689],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.1296],[117540.0,0.17015504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389923184,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83713689],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875504],[117550.0,0.40624404],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389923928,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.79864355],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875504],[117550.0,0.39782075],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389928279,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.79864355],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875504],[117550.0,0.40649955],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389932178,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875504],[117550.0,0.40649955],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389932407,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875504],[117550.0,0.40649955],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389932621,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.17015585],[117550.0,0.18733826],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389932833,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.17865946],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389933812,[[117520.0,0.87011342],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.39782075],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389936571,[[117520.0,0.65095213],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.39782075],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389936775,[[117520.0,0.65095213],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.40620618],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389936978,[[117520.0,0.73394167],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.40620618],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389937719,[[117520.0,0.95310296],[117510.0,0.17894328],[117500.0,0.83656952],[117490.0,0.51509886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.40620618],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389938310,[[117520.0,0.95310296],[117510.0,0.17894328],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.40620618],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389939419,[[117520.0,0.95310296],[117510.0,0.17894328],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.90643721]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.17865946],[117560.0,0.62040038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389939769,[[117520.0,0.43179084],[117510.0,0.17894328],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.001],[117540.0,0.29875585],[117550.0,0.17977946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389939968,[[117520.0,0.65095213],[117510.0,0.17019828],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.17977946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389940099,[[117520.0,0.51722213],[117510.0,0.30178828],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.17977946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389940311,[[117520.0,0.29806084],[117510.0,0.30178828],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.17977946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389940513,[[117520.0,0.30105084],[117510.0,0.29879828],[117500.0,0.88610823],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.17977946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389940702,[[117520.0,0.29806084],[117510.0,0.52094957],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.17865946],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389940902,[[117520.0,0.29806084],[117510.0,0.52967966],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389941118,[[117520.0,0.30105084],[117510.0,0.52668966],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389941533,[[117520.0,0.52235213],[117510.0,0.30752837],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389942412,[[117520.0,0.29806084],[117510.0,0.29879828],[117500.0,1.10526952],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389942710,[[117520.0,0.29806084],[117510.0,0.52094957],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389943115,[[117520.0,0.30105084],[117510.0,0.51795957],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389943612,[[117520.0,0.52021213],[117510.0,0.29879828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389945670,[[117520.0,0.52218213],[117510.0,0.29879828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389946699,[[117520.0,0.51722213],[117510.0,0.29879828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389946913,[[117520.0,0.51722213],[117510.0,0.30179828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389947136,[[117520.0,0.52022213],[117510.0,0.29879828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389947610,[[117520.0,0.35003834],[117510.0,0.29879828],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389947821,[[117520.0,0.10530405],[117510.0,0.51795957],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51791714],[117550.0,0.18831419],[117560.0,0.41488038],[117570.0,0.28099347]]]
["bitfinex","BTCUSD",1755389948249,[[117520.0,0.10230405],[117510.0,0.52095957],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389948473,[[117520.0,0.10230405],[117510.0,0.54653257],[117500.0,1.11363959],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389949066,[[117520.0,0.10230405],[117510.0,0.54653257],[117500.0,1.07571362],[117490.0,0.24639886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389950149,[[117520.0,0.10530405],[117510.0,0.54353257],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389951039,[[117520.0,0.10530405],[117510.0,0.54353257],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.29987585],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389951216,[[117520.0,0.10530405],[117510.0,0.54353257],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.25180312]]]
["bitfinex","BTCUSD",1755389951537,[[117520.0,0.10530405],[117510.0,0.54353257],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389952444,[[117520.0,0.13087705],[117510.0,0.51795957],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389954761,[[117520.0,0.13087705],[117510.0,0.38935957],[117500.0,0.80701362],[117490.0,0.51509886],[117480.0,0.46811463]],[[117530.0,0.17296931],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.22530514]]]
["bitfinex","BTCUSD",1755389954969,[[117520.0,0.01749],[117510.0,0.13156],[117500.0,0.17872118],[117490.0,0.51509886],[117480.0,0.41811463]],[[117530.0,0.47729002],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.69865533]]]
["bitfinex","BTCUSD",1755389955181,[[117520.0,0.01749],[117510.0,0.13156],[117500.0,0.39788247],[117490.0,0.51509886],[117480.0,0.41811463]],[[117530.0,0.47729002],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.41488038],[117570.0,0.72159548]]]
["bitfinex","BTCUSD",1755389955576,[[117520.0,0.01749],[117510.0,0.22216129],[117500.0,0.52644247],[117490.0,0.85509886],[117480.0,0.41811463]],[[117530.0,0.47729002],[117540.0,0.51903714],[117550.0,0.18719419],[117560.0,0.38930738],[117570.0,0.72159548]]]
["bitfinex","BTCUSD",1755389955870,[[117520.0,0.01749],[117510.0,0.22216129],[117500.0,0.55201747],[117490.0,0.85509886],[117480.0,0.41811463]],[[117530.0,1.17729002],[117540.0,0.51903714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,0.72159548]]]
["bitfinex","BTCUSD",1755389956082,[[117520.0,0.01749],[117510.0,0.22216129],[117500.0,0.55201747],[117490.0,0.58639886],[117480.0,0.68681463]],[[117530.0,1.17729002],[117540.0,0.51903714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389956316,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.42345747],[117490.0,0.58639886],[117480.0,0.68681463]],[[117530.0,1.17729002],[117540.0,0.51903714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389956517,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.55201747],[117490.0,0.58639886],[117480.0,0.68681463]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389956827,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.58639886],[117480.0,0.68681463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389957123,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.58639886],[117480.0,0.68681463],[117470.0,0.31073871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389957740,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.58639886],[117480.0,0.68681463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389958159,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.59500774],[117480.0,0.68681463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389959037,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.59500774],[117480.0,0.68681463],[117470.0,0.31073871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389959459,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.59500774],[117480.0,0.68681463],[117470.0,0.31073871]],[[117530.0,1.17729002],[117540.0,0.51903714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389960061,[[117520.0,0.01749],[117500.0,0.55501747],[117490.0,0.58639886],[117480.0,0.68681463],[117470.0,0.31073871]],[[117530.0,1.17729002],[117540.0,0.51903714],[117550.0,0.21276919],[117560.0,0.38930738],[117570.0,1.15999548]]]
["bitfinex","BTCUSD",1755389960430,[[117520.0,0.001],[117500.0,0.24773629],[117490.0,0.71495886],[117480.0,0.68681463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.21276919],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389960633,[[117520.0,0.01749],[117500.0,0.24773629],[117490.0,0.71495886],[117480.0,0.41811463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.51791714],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389960815,[[117520.0,0.001],[117500.0,0.24773629],[117490.0,0.71495886],[117480.0,0.41811463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389961015,[[117520.0,0.01749],[117500.0,0.25624692],[117490.0,0.71495886],[117480.0,0.41811463],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389961266,[[117520.0,0.001],[117500.0,0.24773629],[117490.0,0.71495886],[117480.0,0.42657674],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389961530,[[117520.0,0.001],[117500.0,0.368575],[117490.0,0.59412015],[117480.0,0.42657674],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389961733,[[117520.0,0.01749],[117500.0,0.58773629],[117490.0,0.37495886],[117480.0,0.42657674],[117470.0,0.28573871]],[[117530.0,1.17841002],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389962148,[[117520.0,0.01749],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674],[117470.0,0.31073871]],[[117530.0,1.17729002],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389962378,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17729002],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389963091,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726774],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.16850548]]]
["bitfinex","BTCUSD",1755389963945,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726774],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389965582,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726525],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389966544,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.54429797],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726525],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389966772,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726525],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389966927,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.54429797],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726525],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389967129,[[117520.0,0.01749],[117510.0,0.003],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674]],[[117530.0,1.17726525],[117540.0,0.54461314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389968227,[[117520.0,0.01749],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674],[116870.0,0.10981405]],[[117530.0,1.17546525],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.1420075]]]
["bitfinex","BTCUSD",1755389968432,[[117520.0,0.01749],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674],[116870.0,0.10981405]],[[117530.0,0.47546525],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.3464075]]]
["bitfinex","BTCUSD",1755389968925,[[117520.0,0.01749],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674],[117200.0,5.16404451]],[[117530.0,0.47546525],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.3464075]]]
["bitfinex","BTCUSD",1755389969228,[[117520.0,0.01749],[117500.0,0.76345926],[117490.0,0.37495886],[117480.0,0.42657674],[117220.0,0.11687721]],[[117530.0,0.47546525],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.3464075]]]
["bitfinex","BTCUSD",1755389969462,[[117520.0,0.001],[117510.0,0.01649],[117500.0,0.025575],[117490.0,0.07617322],[117480.0,0.42657674]],[[117530.0,0.49291427],[117540.0,0.54349314],[117550.0,0.18719419],[117560.0,0.58930738],[117570.0,1.3464075]]]
["bitfinex","BTCUSD",1755389969687,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.40766186],[117480.0,0.55517674],[117460.0,0.40253711]],[[117530.0,0.79688961],[117540.0,0.57268349],[117550.0,0.56369217],[117560.0,1.03613996],[117570.0,0.96625813]]]
["bitfinex","BTCUSD",1755389969921,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,0.79688961],[117540.0,0.54710749],[117550.0,0.90369217],[117560.0,1.05908011],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389970139,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,0.79688961],[117540.0,0.54710749],[117550.0,0.90369217],[117560.0,1.05908011],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389970569,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,0.79688961],[117540.0,0.5849439],[117550.0,0.90369217],[117560.0,1.05908011],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389970770,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,0.82246861],[117540.0,0.55575355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389971201,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,1.52246861],[117540.0,0.55575355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389971640,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,1.52246525],[117540.0,0.55575355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389971974,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,1.5222506],[117540.0,0.55575355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389973141,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.49113657],[117480.0,0.55517674],[117470.0,0.62573871]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389974408,[[117520.0,0.001],[117490.0,0.09323686],[117480.0,0.42657674],[117470.0,0.62573871],[117450.0,0.25550264]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.91219217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389974551,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.09323686],[117480.0,0.42657674],[117470.0,0.75433871]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.91219217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389975664,[[117520.0,0.001],[117490.0,0.31239815],[117480.0,0.41811463],[117470.0,0.75433871],[117440.0,1.71353752]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,0.97386472]]]
["bitfinex","BTCUSD",1755389975946,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.31239815],[117480.0,0.41811463],[117470.0,0.75433871]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389976155,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.31239815],[117480.0,0.41811463],[117470.0,0.72356647]],[[117530.0,1.6508506],[117540.0,0.42715355],[117550.0,0.90369217],[117560.0,1.08827046],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389977214,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.41811463],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.87719419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389977641,[[117520.0,0.001],[117490.0,0.06766186],[117480.0,0.44369463],[117470.0,0.59496647],[117440.0,1.27521494]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.87719419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389977873,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.44369463],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.87719419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389978299,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.44369463],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.87719419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389980487,[[117520.0,0.001],[117510.0,0.01649],[117490.0,0.06766186],[117480.0,0.22453334],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.87719419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389980734,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.27345337],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.42715355],[117550.0,0.88569419],[117560.0,1.05908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389980935,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.27345337],[117470.0,0.59496647]],[[117530.0,1.70653893],[117540.0,0.62715355],[117550.0,0.88569419],[117560.0,0.85908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389981438,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.6508506],[117540.0,0.62715355],[117550.0,0.88569419],[117560.0,0.85908011],[117570.0,1.01968484]]]
["bitfinex","BTCUSD",1755389981656,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,0.91488454],[117560.0,0.94112483],[117570.0,0.9641381]]]
["bitfinex","BTCUSD",1755389982601,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,1.35328454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389983297,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,1.40441454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389984631,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.22453211],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,1.40441454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389984875,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,1.40441454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389985096,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.4436934],[117470.0,0.59496647]],[[117530.0,1.65682592],[117540.0,0.62715355],[117550.0,1.39591454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389985545,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.27345337],[117470.0,0.59496647]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.39591454],[117560.0,0.94112483],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389985754,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.27345337],[117470.0,0.59496647]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.07885469],[117560.0,0.91818468],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389987256,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.26494129],[117470.0,0.59496647]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.07885469],[117560.0,0.91818468],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389987936,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.27345337],[117470.0,0.59496647]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.07885469],[117560.0,0.91818468],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389988363,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.26494129],[117470.0,0.59496647]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.07885469],[117560.0,0.91818468],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389989032,[[117520.0,0.001],[117490.0,0.06766186],[117480.0,0.04578],[117470.0,0.59496647],[117460.0,0.43635252]],[[117530.0,1.99682592],[117540.0,0.62715355],[117550.0,1.08736469],[117560.0,0.90967468],[117570.0,0.5257381]]]
["bitfinex","BTCUSD",1755389989260,[[117520.0,0.001],[117500.0,0.01649],[117490.0,0.06766186],[117480.0,0.0202],[117470.0,0.59496647]],[[117530.0,1.99682886],[117540.0,0.62715355],[117550.0,1.09586469],[117560.0,0.9554948],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389989453,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.59496647],[117460.0,0.39809151]],[[117530.0,1.99682886],[117540.0,0.62715355],[117550.0,1.09586469],[117560.0,0.9554948],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389989678,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682886],[117540.0,0.62715355],[117550.0,1.09586469],[117560.0,0.9554948],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389989889,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682886],[117540.0,0.62715355],[117550.0,1.12641143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389990972,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682853],[117540.0,0.62715355],[117550.0,1.12641143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389993386,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682853],[117540.0,0.62715355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389993537,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682853],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389994540,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.62054947],[117460.0,0.17893022]],[[117530.0,1.99682853],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389994752,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99682853],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389995112,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389995358,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.02871208],[117470.0,0.62054947],[117460.0,0.17893022]],[[117530.0,1.99683934],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389995579,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.67828355],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.54101147]]]
["bitfinex","BTCUSD",1755389996641,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389996847,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.02871208],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389997063,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389997281,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01520768],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389997501,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389997708,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.02871208],[117470.0,0.62054947],[117460.0,0.17893022]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389997914,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389998176,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,1.99683934],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389998397,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.02871208],[117470.0,0.62054947],[117460.0,0.17893022]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389998618,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.62054947],[117460.0,0.17893022]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389998805,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389999433,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755389999722,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.24787337],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755390000065,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.23936129],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755390000307,[[117520.0,0.001],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.62054947],[117460.0,0.39809151]],[[117530.0,2.01521004],[117540.0,0.64044714],[117550.0,1.07528143],[117560.0,0.92494806],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755390000513,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.31260615],[117460.0,0.39809151]],[[117530.0,2.69562922],[117540.0,1.05908987],[117550.0,0.68964093],[117560.0,0.21596621],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755390000734,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.39809151]],[[117530.0,7.52602299],[117540.0,1.05908987],[117550.0,0.72696105],[117560.0,0.17014609],[117570.0,0.50330732]]]
["bitfinex","BTCUSD",1755390000935,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.20451422]],[[117530.0,7.52602299],[117540.0,1.08963661],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390001165,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551]],[[117530.0,7.52602299],[117540.0,1.08963661],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390001589,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.20451422]],[[117530.0,7.52602299],[117540.0,1.08963661],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390001758,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551]],[[117530.0,6.87153912],[117540.0,0.43215274],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390001972,[[117520.0,1e-08],[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.29553596],[117460.0,0.42367551]],[[117530.0,7.52902299],[117540.0,1.08963661],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390002167,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.20451422],[117440.0,0.37485066]],[[117530.0,7.52902299],[117540.0,1.08963661],[117550.0,0.69641431],[117560.0,0.23123958],[117570.0,0.44221383]]]
["bitfinex","BTCUSD",1755390002168,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.20451422],[117440.0,0.37485066]],[[117500.0,0.18766178],[117510.0,0.1702105],[117520.0,0.17871648],[117530.0,7.17078862],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390002361,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.50680079],[117510.0,0.1702105],[117520.0,0.48269182],[117530.0,1.08757755],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390002565,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.50680079],[117510.0,0.1702105],[117520.0,0.48269182],[117530.0,0.99549785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390002798,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.06786186],[117460.0,0.20451422],[117440.0,0.59401195]],[[117500.0,1.50680079],[117510.0,0.1702105],[117520.0,0.48269182],[117530.0,0.99249785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390003027,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.50680079],[117510.0,0.1702105],[117520.0,0.48269182],[117530.0,0.99249785],[117540.0,1.29407661]]]
["bitfinex","BTCUSD",1755390003222,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.06847821],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.99249785],[117540.0,1.29407661]]]
["bitfinex","BTCUSD",1755390003484,[[117490.0,0.08415186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.50680079],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.98949785],[117540.0,1.29407661]]]
["bitfinex","BTCUSD",1755390003681,[[117490.0,0.08615186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.3085742],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.99149785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390003882,[[117490.0,0.08615186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.3095742],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.99149785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390004084,[[117490.0,0.08615186],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117440.0,0.59401195]],[[117500.0,1.47978696],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.98949785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390004685,[[117490.0,0.01949],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117450.0,0.85545119]],[[117500.0,1.45456454],[117510.0,0.1957945],[117520.0,0.48269182],[117530.0,0.98949785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390005784,[[117490.0,0.01949],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117450.0,0.85545119]],[[117500.0,1.45456454],[117510.0,0.1957945],[117520.0,0.50014084],[117530.0,0.98949785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390006465,[[117490.0,0.01949],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117450.0,0.58675119]],[[117500.0,1.45456454],[117510.0,0.1957945],[117520.0,0.50014084],[117530.0,0.98949785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390006466,[[117490.0,0.01949],[117480.0,0.0202],[117470.0,0.28702315],[117460.0,0.42367551],[117450.0,0.58675119]],[[117500.0,1.45456454],[117510.0,0.1957945],[117520.0,0.50014084],[117530.0,1.42789785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390009237,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.25345882],[117450.0,0.58675119]],[[117500.0,1.45456454],[117510.0,0.1957945],[117520.0,0.50014084],[117530.0,1.42789785],[117540.0,1.26352987]]]
["bitfinex","BTCUSD",1755390009238,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.25345882],[117450.0,0.58675119]],[[117500.0,1.53937859],[117510.0,0.1957945],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390009446,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.24494529],[117450.0,0.59526545]],[[117500.0,1.53937859],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390009660,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.24494529],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390010912,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.25345882],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390011107,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.24494529],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390011346,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.25345882],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390011566,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.24494529],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390011751,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.25345882],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390012679,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.24494529],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390012909,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.25345882],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390013485,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42789785],[117540.0,1.05501987]]]
["bitfinex","BTCUSD",1755390013712,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.450838],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390015286,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.56496359],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390018726,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.53937859],[117510.0,0.1702105],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390019080,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.53937859],[117510.0,0.1957955],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390019701,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.20456715],[117450.0,0.59526545]],[[117500.0,1.53937859],[117510.0,0.1957955],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390019906,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,0.83937859],[117510.0,0.1957955],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390020229,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,0.83937859],[117510.0,0.23410923],[117520.0,0.61532679],[117530.0,1.42434002],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390020524,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,0.91816671],[117510.0,0.23410923],[117520.0,0.61532679],[117530.0,1.35513937],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390022788,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.42372844],[117450.0,0.59526545]],[[117500.0,1.61816671],[117510.0,0.23410923],[117520.0,0.61532679],[117530.0,1.35513937],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390023085,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.59526545]],[[117500.0,1.61816671],[117510.0,0.23410923],[117520.0,0.61532679],[117530.0,1.35513937],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390023298,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.53937859],[117510.0,0.23410923],[117520.0,0.61532679],[117530.0,1.35069981],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390025715,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.53937859],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.10109352]]]
["bitfinex","BTCUSD",1755390026299,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.52342939],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390026514,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.10105932],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390026768,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.5393819],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390026947,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.5393821],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390028535,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.06786186],[117460.0,0.17898315],[117450.0,0.62085045]],[[117500.0,1.5393821],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390028748,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.28702315],[117460.0,0.39814444],[117450.0,0.62085045]],[[117500.0,1.5393821],[117510.0,0.23410923],[117520.0,0.61644679],[117530.0,1.35069981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390030247,[[117490.0,0.003],[117480.0,0.02337],[117470.0,0.0002],[117460.0,0.0002],[117450.0,0.62085045]],[[117500.0,1.55683112],[117510.0,0.23522923],[117520.0,0.62382679],[117530.0,1.35920981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390030464,[[117490.0,0.003],[117480.0,0.03986],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.11850854],[117510.0,0.23522923],[117520.0,0.41371446],[117530.0,1.35920981],[117540.0,0.48942977]]]
["bitfinex","BTCUSD",1755390030675,[[117490.0,0.003],[117480.0,0.03986],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.55683112],[117510.0,0.23522923],[117520.0,0.60637777],[117530.0,1.35920981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390031104,[[117490.0,0.003],[117480.0,0.03986],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.11850854],[117510.0,0.23522923],[117520.0,0.38721648],[117530.0,1.35920981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390031276,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.11850854],[117510.0,0.23522923],[117520.0,0.60637777],[117530.0,1.35920981],[117540.0,1.14691364]]]
["bitfinex","BTCUSD",1755390031516,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.56281707],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.35920981],[117540.0,1.10844658]]]
["bitfinex","BTCUSD",1755390032119,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.56281707],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.33001946],[117540.0,1.10844658]]]
["bitfinex","BTCUSD",1755390032320,[[117490.0,0.00617],[117480.0,0.03669],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.56281744],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.3605662],[117540.0,1.07789984]]]
["bitfinex","BTCUSD",1755390033803,[[117490.0,0.003],[117480.0,0.03669],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.56281744],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.3605662],[117540.0,1.07789984]]]
["bitfinex","BTCUSD",1755390034016,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.56281744],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.3605662],[117540.0,1.07789984]]]
["bitfinex","BTCUSD",1755390035041,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.4882473],[117510.0,0.1969155],[117520.0,0.60637777],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390035267,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.48824866],[117510.0,0.23566953],[117520.0,0.60637777],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390040011,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.48824866],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390041195,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.48827008],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390041378,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390042655,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.0517475],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390042840,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.33001946],[117540.0,1.06262646]]]
["bitfinex","BTCUSD",1755390045104,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.3605662],[117540.0,1.07789984]]]
["bitfinex","BTCUSD",1755390045227,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.63287575],[117530.0,1.5650462],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390045430,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.21936129],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.60637777],[117530.0,1.5650462],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390046368,[[117490.0,0.003],[117480.0,0.02323],[117470.0,0.0002],[117460.0,0.39814337],[117450.0,0.62085045]],[[117500.0,1.49007008],[117510.0,0.23566953],[117520.0,0.60637777],[117530.0,1.5650462],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390046369,[[117490.0,0.003],[117480.0,0.02323],[117470.0,0.0002],[117460.0,0.21936129],[117450.0,0.61215288]],[[117500.0,1.57489132],[117510.0,0.23566953],[117520.0,0.6620661],[117530.0,1.5650462],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390046550,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.0002],[117460.0,0.21936129],[117450.0,0.61215288]],[[117500.0,1.63057965],[117510.0,0.23566953],[117520.0,0.62931792],[117530.0,1.54210605],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390047218,[[117490.0,0.003],[117480.0,0.03972],[117470.0,0.0002],[117460.0,0.21936129],[117450.0,0.61215288]],[[117500.0,1.63057965],[117510.0,0.23566953],[117520.0,0.62931792],[117530.0,1.56710605],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390048026,[[117490.0,0.003],[117480.0,0.02323],[117470.0,0.01669],[117460.0,0.21936129],[117450.0,0.61215288]],[[117500.0,1.63057965],[117510.0,0.23566953],[117520.0,0.62931792],[117530.0,1.56710605],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390048027,[[117490.0,0.003],[117480.0,0.02323],[117470.0,0.01669],[117460.0,0.0002],[117450.0,0.83131417]],[[117500.0,1.54575841],[117510.0,0.43566953],[117520.0,0.62931792],[117530.0,1.36710605],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390048263,[[117490.0,0.003],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315]],[[117500.0,6.9364227],[117510.0,0.43566953],[117520.0,0.62931792],[117530.0,1.36710605],[117540.0,0.87345984]]]
["bitfinex","BTCUSD",1755390048264,[[117490.0,0.003],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315]],[[117500.0,6.9364227],[117510.0,0.55896453],[117520.0,1.10669724],[117530.0,0.88386943],[117540.0,0.23124934]]]
["bitfinex","BTCUSD",1755390048482,[[117490.0,0.003],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315]],[[117500.0,6.74049141],[117510.0,0.55896453],[117520.0,0.66837466],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390048707,[[117490.0,0.003],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315]],[[117500.0,6.76332318],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390049049,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315]],[[117500.0,6.76332318],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390049267,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.29553741]],[[117500.0,6.84814442],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390049492,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.29553741]],[[117500.0,6.84914442],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390049713,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186]],[[117500.0,6.84912864],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390049912,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186]],[[117500.0,6.82263066],[117510.0,0.58190468],[117520.0,0.64543451],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390050082,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186]],[[117500.0,6.82263066],[117510.0,0.58190468],[117520.0,0.67193249],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390050268,[[117490.0,0.002],[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612]],[[117500.0,6.82263066],[117510.0,0.55896453],[117520.0,0.69487264],[117530.0,0.88386943],[117540.0,0.88873321]]]
["bitfinex","BTCUSD",1755390050473,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.07637612],[117440.0,0.22773364]],[[117490.0,0.18767627],[117500.0,6.80518164],[117510.0,0.56747444],[117520.0,0.69487264],[117530.0,0.88386943]]]
["bitfinex","BTCUSD",1755390050711,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,6.23814817],[117500.0,0.73189603],[117510.0,1.00587444],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390050863,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.40776517],[117500.0,0.73189603],[117510.0,1.00587444],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390050864,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.40776517],[117500.0,0.71550464],[117510.0,1.00587444],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390051064,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.40776059],[117500.0,0.71550464],[117510.0,1.00587444],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390051430,[[117480.0,0.0202],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.40776059],[117500.0,0.71850464],[117510.0,1.00587444],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390051660,[[117480.0,0.02069072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186],[117440.0,0.44689493]],[[117490.0,1.40776059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.44546943]]]
["bitfinex","BTCUSD",1755390051870,[[117480.0,0.02069072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186],[117440.0,0.44689493]],[[117490.0,1.40776059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390052093,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186],[117440.0,0.44689493]],[[117490.0,1.40976059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390052271,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.40976059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390054337,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.06786186],[117440.0,0.22773364]],[[117490.0,1.40976059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390054564,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.40976059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390055380,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.40976059],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390055582,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.39379983],[117500.0,0.71350464],[117510.0,0.96712041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390055783,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390058286,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.29553741],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390059289,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.01669],[117450.0,0.28702315],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390059429,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.06786186],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390060227,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390060764,[[117480.0,0.02169072],[117470.0,0.00323],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390061003,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974835],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390061187,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974576],[117500.0,0.71350464],[117510.0,0.97562041],[117520.0,0.68637264],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390062878,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974576],[117500.0,0.68319429],[117510.0,0.97562041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390063088,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.01669],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974576],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390063304,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.40974576],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390063487,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657823],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390063766,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657527],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390064374,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.01669],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657527],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390064671,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657527],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390065101,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657527],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.42046943]]]
["bitfinex","BTCUSD",1755390065415,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34657527],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390066661,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.01669],[117450.0,0.24666033],[117440.0,0.22773364]],[[117490.0,1.34656709],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390066894,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34656709],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.71543746],[117530.0,0.47160943]]]
["bitfinex","BTCUSD",1755390069326,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.34656709],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.91995746],[117530.0,0.26712943]]]
["bitfinex","BTCUSD",1755390069639,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557746],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.91995746],[117530.0,0.26712943]]]
["bitfinex","BTCUSD",1755390071278,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.21535021],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.91995746],[117530.0,0.26712943]]]
["bitfinex","BTCUSD",1755390071477,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557746],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.25185605]]]
["bitfinex","BTCUSD",1755390072229,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.01669],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557746],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.25185605]]]
["bitfinex","BTCUSD",1755390072415,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.47040102],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.25185605]]]
["bitfinex","BTCUSD",1755390074343,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.25185605]]]
["bitfinex","BTCUSD",1755390075095,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.20071605]]]
["bitfinex","BTCUSD",1755390075424,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.97674041],[117520.0,0.88941072],[117530.0,0.25185605]]]
["bitfinex","BTCUSD",1755390081445,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666033],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390083374,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.01669],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390083590,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390085197,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.43671978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1755390085406,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.17016931]]]
["bitfinex","BTCUSD",1755390085614,[[117480.0,0.02472072],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390086598,[[117480.0,0.024591],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666126],[117440.0,0.44689493]],[[117490.0,1.38557978],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390087040,[[117480.0,0.024591],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.24666126],[117440.0,0.44689493]],[[117490.0,1.38558745],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390088675,[[117480.0,0.024591],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38558745],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390088904,[[117480.0,0.024591],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.47040869],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390089084,[[117480.0,0.024591],[117470.0,0.0002],[117460.0,0.23585129],[117450.0,0.07637612],[117440.0,0.44689493]],[[117490.0,1.38558745],[117500.0,0.68319429],[117510.0,0.99968056],[117520.0,0.94283743],[117530.0,0.22130931]]]
["bitfinex","BTCUSD",1755390101558,[[117480.0,0.021561],[117470.0,0.00325],[117460.0,0.01669],[117450.0,0.21936129],[117440.0,0.31020315]],[[117490.0,2.05115581],[117500.0,0.67108429],[117510.0,0.8791073],[117520.0,1.14210327],[117530.0,0.35006466]]]
["bitfinex","BTCUSD",1755390127942,[[117480.0,0.02267263],[117470.0,0.0002],[117460.0,0.08435186],[117450.0,0.21936129],[117440.0,0.46583716]],[[117490.0,1.81134896],[117500.0,0.72110429],[117510.0,1.0847473],[117520.0,0.44369789],[117530.0,0.28665319]]]
["bitfinex","BTCUSD",1755390204680,[[117490.0,0.53985854],[117480.0,0.86142271],[117470.0,0.1789678],[117460.0,0.46580264],[117450.0,0.47269874]],[[117500.0,0.80245202],[117510.0,0.30772041],[117520.0,0.39899777],[117530.0,1.00390012],[117540.0,0.76489814]]]
["bitfinex","BTCUSD",1755390252290,[[117490.0,0.53406016],[117480.0,0.43360535],[117470.0,0.24663015],[117460.0,0.73814078],[117450.0,0.47269874]],[[117500.0,0.30021276],[117510.0,0.17872041],[117520.0,0.39787777],[117530.0,0.23337085],[117540.0,0.53931714]]]
["bitfinex","BTCUSD",1755390359913,[[117490.0,0.82039774],[117480.0,0.53706495],[117470.0,0.51533015],[117460.0,1.2390571],[117450.0,0.20399874]],[[117500.0,0.001],[117520.0,0.32348155],[117530.0,0.3893306],[117540.0,0.42674349],[117560.0,1.20072913]]]
["bitfinex","BTCUSD",1755390455278,[[117520.0,0.81126894],[117510.0,0.29891828],[117500.0,0.66657221],[117490.0,0.75914707],[117480.0,0.99904989]],[[117530.0,0.001],[117550.0,0.30741671],[117560.0,0.38934165],[117570.0,0.5101908],[117580.0,0.62778307]]]
["bitfinex","BTCUSD",1755390519819,[[117530.0,0.01299162],[117520.0,0.28955482],[117510.0,0.55212208],[117500.0,0.39787221],[117490.0,0.70981034]],[[117540.0,0.53392183],[117550.0,0.17869671],[117560.0,0.41491665],[117570.0,1.09882925],[117580.0,0.64265323]]]
["bitfinex","BTCUSD",1755390566748,[[117530.0,0.01699162],[117520.0,0.25499784],[117510.0,0.55212108],[117500.0,0.39787221],[117490.0,0.97851034]],[[117540.0,0.7540838],[117550.0,0.17869671],[117560.0,0.38934165],[117570.0,1.09882925],[117580.0,0.87657564]]]
["bitfinex","BTCUSD",1755390670779,[[117500.0,0.01748679],[117490.0,0.01202584],[117480.0,0.41604681],[117470.0,0.71516236],[117460.0,0.42367904]],[[117510.0,0.62146177],[117520.0,0.42750695],[117530.0,0.20540459],[117540.0,0.85900945],[117550.0,1.21061761]]]
["bitfinex","BTCUSD",1755390720501,[[117500.0,0.01453679],[117490.0,0.01497584],[117480.0,0.2372932],[117470.0,0.71530856],[117460.0,0.42129604]],[[117510.0,1.32154454],[117520.0,0.39046511],[117530.0,0.20504882],[117540.0,0.50414946],[117550.0,1.68003617]]]
["bitfinex","BTCUSD",1755390736625,[[117500.0,0.00953679],[117490.0,0.01499584],[117480.0,0.01813191],[117470.0,0.31260515],[117460.0,0.52681604]],[[117510.0,1.6265214],[117520.0,0.41154711],[117530.0,1.28901936],[117540.0,1.07245871],[117550.0,0.68772543]]]
["bitfinex","BTCUSD",1755390823592,[[117480.0,0.02244111],[117470.0,0.0002],[117460.0,0.01222584],[117450.0,0.24708655],[117440.0,0.46583626]],[[117490.0,1.83516545],[117500.0,0.41684128],[117510.0,1.25411794],[117520.0,0.71671531],[117530.0,0.20570311]]]
["bitfinex","BTCUSD",1755390858011,[[117480.0,0.02438111],[117470.0,0.0002],[117460.0,0.29904899],[117450.0,0.19821005],[117440.0,0.465834]],[[117490.0,1.77753212],[117500.0,0.43881657],[117510.0,1.50327884],[117520.0,0.46867441],[117530.0,0.26614231]]]
["bitfinex","BTCUSD",1755390902005,[[117480.0,0.02438111],[117470.0,0.0002],[117460.0,0.0798877],[117450.0,0.41737134],[117440.0,0.465834]],[[117490.0,1.73001773],[117500.0,0.41496305],[117510.0,1.47273767],[117520.0,0.49922115],[117530.0,0.17870159]]]
["bitfinex","BTCUSD",1755390942969,[[117520.0,0.26910593],[117510.0,0.61844336],[117500.0,0.71160868],[117490.0,0.17022712],[117480.0,0.60246359]],[[117530.0,0.13444],[117540.0,0.17015534],[117550.0,0.17869671],[117560.0,0.88430585],[117570.0,0.82626864]]]
["bitfinex","BTCUSD",1755390957343,[[117550.0,0.67023075],[117540.0,0.31215728],[117530.0,0.55260096],[117520.0,0.90640244],[117510.0,0.23763503]],[[117560.0,0.00114737],[117580.0,0.32798096],[117590.0,0.8120831],[117600.0,0.38398488],[117610.0,0.39647385]]]
["bitfinex","BTCUSD",1755390979768,[[117580.0,0.18841279],[117570.0,0.48783485],[117560.0,0.31924797],[117550.0,0.62139952],[117540.0,0.19601025]],[[117590.0,0.19796191],[117600.0,0.60516774],[117610.0,0.18858956],[117620.0,0.55903674],[117630.0,0.57506112]]]
["bitfinex","BTCUSD",1755391011954,[[117590.0,0.00733603],[117580.0,0.26185519],[117570.0,0.60573881],[117560.0,0.27822983],[117550.0,0.86565952]],[[117600.0,0.17286873],[117610.0,0.60606718],[117620.0,0.51164049],[117630.0,0.37047431],[117650.0,0.44917322]]]
["bitfinex","BTCUSD",1755391039732,[[117560.0,0.19463422],[117550.0,0.59810131],[117540.0,0.20422841],[117530.0,0.24626734],[117520.0,0.94383613]],[[117570.0,0.004],[117580.0,0.17009695],[117590.0,0.81926995],[117600.0,0.61809213],[117610.0,0.22204085]]]
["bitfinex","BTCUSD",1755391041950,[[117560.0,0.19463422],[117550.0,0.30593896],[117540.0,0.20422841],[117530.0,0.24626734],[117520.0,1.018202]],[[117570.0,0.004],[117580.0,0.17009695],[117590.0,0.60662896],[117600.0,0.62665684],[117610.0,0.53647385]]]
["bitfinex","BTCUSD",1755391082882,[[117560.0,0.00738249],[117540.0,0.01202584],[117530.0,0.028741],[117520.0,0.27086465],[117510.0,0.46227379]],[[117570.0,2.15884387],[117580.0,0.6091237],[117590.0,0.23865872],[117600.0,1.11555911],[117610.0,0.20957157]]]
["bitfinex","BTCUSD",1755391123555,[[117530.0,0.00619737],[117520.0,0.01202584],[117500.0,0.56412343],[117490.0,0.31249084],[114590.0,0.03711985]],[[117540.0,1.40918806],[117550.0,0.20416822],[117560.0,1.0717522],[117570.0,0.54904017],[117580.0,0.65640602]]]
["bitfinex","BTCUSD",1755391139404,[[117510.0,0.00719737],[117500.0,0.0796877],[117480.0,0.58187598],[117470.0,0.31769764],[117460.0,0.82041647]],[[117520.0,1.17019191],[117530.0,0.23493187],[117540.0,1.14827146],[117550.0,0.18311452],[117560.0,0.97841527]]]
["bitfinex","BTCUSD",1755391209793,[[117480.0,0.03223695],[117470.0,0.00565776],[117460.0,0.33974957],[117450.0,0.17899875],[117440.0,0.94113866]],[[117490.0,0.17628725],[117500.0,0.5945657],[117510.0,0.17870819],[117520.0,1.03820192],[117530.0,0.29812388]]]
["bitfinex","BTCUSD",1755391232245,[[117480.0,0.03720695],[117470.0,0.33325588],[117460.0,0.17898188],[117450.0,0.17899875],[117440.0,1.20983866]],[[117490.0,0.30198725],[117500.0,0.17021357],[117510.0,0.81247032],[117520.0,0.19576779],[117530.0,0.48514972]]]
["bitfinex","BTCUSD",1755391294427,[[117520.0,0.01627584],[117510.0,0.46363041],[117500.0,0.33601839],[117490.0,0.68473576],[117480.0,0.48890573]],[[117530.0,0.31086931],[117540.0,0.17866258],[117550.0,0.46395184],[117560.0,0.7079129],[117570.0,0.48936975]]]
["bitfinex","BTCUSD",1755391317389,[[117520.0,0.01302584],[117510.0,0.00315],[117500.0,0.47090127],[117490.0,0.55966076],[117480.0,0.48865195]],[[117530.0,1.18126249],[117540.0,0.73644854],[117550.0,0.17018971],[117560.0,0.63291937],[117570.0,0.76359158]]]
["bitfinex","BTCUSD",1755391344308,[[117520.0,0.01803584],[117510.0,0.21914665],[117500.0,0.39786957],[117490.0,0.54763576],[117480.0,0.45329194]],[[117530.0,1.23051449],[117540.0,0.82262519],[117550.0,0.21052932],[117560.0,0.99828767],[117570.0,0.70311714]]]
["bitfinex","BTCUSD",1755391411848,[[117520.0,0.001],[117510.0,0.00313],[117500.0,0.01202584],[117490.0,0.18657346],[117480.0,0.41562025]],[[117530.0,1.96860885],[117540.0,0.57548837],[117550.0,0.57018971],[117560.0,1.33749234],[117570.0,0.56960261]]]
["bitfinex","BTCUSD",1755391487035,[[117500.0,0.00619],[117490.0,0.01202584],[117480.0,0.41562026],[117470.0,0.3018503],[117460.0,0.39812853]],[[117510.0,1.66268654],[117520.0,0.3893429],[117530.0,0.77303979],[117540.0,0.8591736],[117550.0,0.59683918]]]
["bitfinex","BTCUSD",1755391543445,[[117480.0,0.03650695],[117470.0,0.00565776],[117460.0,0.24493365],[117450.0,0.51891991],[117440.0,0.59641324]],[[117490.0,0.53892777],[117500.0,0.38937176],[117510.0,0.45788726],[117520.0,1.1677429],[117530.0,0.70928695]]]
["bitfinex","BTCUSD",1755391555332,[[117480.0,0.03654695],[117470.0,0.22480441],[117460.0,0.24493365],[117450.0,0.17899801],[117440.0,0.59629324]],[[117490.0,1.19220623],[117500.0,0.38937176],[117510.0,0.65788726],[117520.0,1.1677429],[117530.0,0.6867662]]]
["bitfinex","BTCUSD",1755391623794,[[117460.0,0.00032532],[117450.0,0.00344],[117440.0,0.01222584],[117430.0,0.25110445],[117420.0,0.47807912]],[[117470.0,2.00078731],[117480.0,0.47374316],[117490.0,0.80284001],[117500.0,1.31362243],[117510.0,0.49671017]]]
["bitfinex","BTCUSD",1755391642336,[[117460.0,0.00132532],[117450.0,0.00337],[117440.0,0.01222584],[117430.0,0.45552797],[117420.0,0.46585312]],[[117470.0,1.74691333],[117480.0,1.21932909],[117490.0,0.25715763],[117500.0,0.45139053],[117510.0,0.52305729]]]
["bitfinex","BTCUSD",1755391685845,[[117470.0,0.01811584],[117460.0,0.00032532],[117450.0,0.423734],[117440.0,0.52812037],[117430.0,0.21078665]],[[117480.0,0.88027609],[117490.0,0.21643777],[117500.0,0.44300853],[117510.0,1.31605905],[117520.0,0.42731706]]]
["bitfinex","BTCUSD",1755391743746,[[117470.0,0.00617],[117460.0,0.23149781],[117450.0,0.00871426],[117440.0,0.46582293],[117430.0,0.21078755]],[[117480.0,1.68032193],[117490.0,1.19273061],[117500.0,0.45752239],[117510.0,0.54374235],[117520.0,0.43516302]]]
["bitfinex","BTCUSD",1755391790323,[[117470.0,0.004],[117460.0,0.00032532],[117450.0,0.01222584],[117440.0,0.25345263],[117430.0,0.21078755]],[[117480.0,1.30042733],[117490.0,1.20698767],[117500.0,0.69802292],[117510.0,0.34773691],[117520.0,0.85398332]]]
["bitfinex","BTCUSD",1755391806049,[[117450.0,0.00637918],[117440.0,0.23137249],[117430.0,0.18716694],[117420.0,0.42378672],[117410.0,0.24672224]],[[117460.0,1.68503498],[117470.0,1.15865623],[117480.0,0.50749794],[117490.0,0.23055342],[117500.0,0.6809555]]]
["bitfinex","BTCUSD",1755391864497,[[117480.0,0.1905956],[117470.0,0.46263802],[117460.0,0.30810389],[117450.0,0.35711218],[117440.0,0.5105497]],[[117490.0,0.17397874],[117500.0,0.17873574],[117510.0,0.83667643],[117520.0,0.21004182],[117530.0,1.05225895]]]
["bitfinex","BTCUSD",1755391884215,[[117500.0,0.35296394],[117490.0,0.46259708],[117480.0,0.35425743],[117470.0,0.23791764],[117460.0,0.49748389]],[[117510.0,0.00449083],[117520.0,0.29950503],[117530.0,0.47246031],[117540.0,0.96478269],[117550.0,0.95953186]]]
["bitfinex","BTCUSD",1755391924167,[[117500.0,0.26911531],[117490.0,0.61733846],[117480.0,0.32867843],[117470.0,0.54449194],[117460.0,0.24623291]],[[117520.0,0.29946503],[117530.0,0.47104193],[117540.0,0.51159269],[117550.0,0.89092184],[117580.0,0.23153128]]]
["bitfinex","BTCUSD",1755391965173,[[117490.0,0.003],[117470.0,0.00313],[117460.0,0.00851353],[117450.0,0.63069356],[117440.0,0.43746407]],[[117500.0,1.18308065],[117510.0,0.19373419],[117520.0,0.66233116],[117530.0,1.10329272],[117540.0,0.89667342]]]
["bitfinex","BTCUSD",1755392000534,[[117470.0,0.01608374],[117460.0,0.00212838],[117450.0,0.24666008],[117440.0,0.52755053],[117430.0,0.62033384]],[[117480.0,0.84283329],[117490.0,0.52767627],[117500.0,0.66289753],[117510.0,0.97560819],[117520.0,1.07977339]]]
["bitfinex","BTCUSD",1755392033713,[[117450.0,0.0002],[117440.0,0.01269291],[117430.0,0.07599966],[117420.0,0.21949661],[117350.0,0.46603803]],[[117460.0,0.17027073],[117470.0,0.71026855],[117480.0,7.32929133],[117490.0,0.77433434],[117500.0,0.96254919]]]
["bitfinex","BTCUSD",1755392071219,[[117450.0,0.01488291],[117440.0,0.38979548],[117430.0,0.28041699],[117420.0,0.52814167],[117410.0,0.51534974]],[[117460.0,0.52550734],[117470.0,0.17330855],[117480.0,0.77580647],[117490.0,0.68537825],[117500.0,0.62852902]]]
["bitfinex","BTCUSD",1755392113723,[[117450.0,0.01029291],[117440.0,0.0002],[117430.0,0.23938012],[117420.0,0.42393467],[117410.0,0.37600974]],[[117460.0,0.76376087],[117470.0,0.17026855],[117480.0,1.18999155],[117490.0,0.72744911],[117500.0,1.11794125]]]
["bitfinex","BTCUSD",1755392158348,[[117450.0,0.40501474],[117440.0,0.38979528],[117430.0,0.38414853],[117420.0,0.44614167],[117410.0,0.27164974]],[[117460.0,0.004],[117470.0,0.29958855],[117480.0,0.73805043],[117490.0,0.61160725],[117500.0,0.67967902]]]
["bitfinex","BTCUSD",1755392210174,[[117460.0,0.05712934],[117450.0,0.41517083],[117440.0,0.39831026],[117430.0,0.38414853],[117420.0,0.68984167]],[[117470.0,0.29262136],[117480.0,0.7540174],[117490.0,0.67245983],[117500.0,0.41779902],[117510.0,0.80089005]]]
["bitfinex","BTCUSD",1755392248587,[[117480.0,0.1844347],[117470.0,0.38955284],[117460.0,0.42366587],[117450.0,0.37574134],[117440.0,0.70597203]],[[117490.0,0.52074386],[117500.0,0.39802],[117510.0,0.58447309],[117520.0,0.85387993],[117530.0,0.69402558]]]
["bitfinex","BTCUSD",1755392279745,[[117450.0,0.6495201],[117440.0,0.39831026],[117430.0,0.24627246],[117420.0,1.07123829],[117210.0,0.01757933]],[[117470.0,0.52077639],[117480.0,0.40038043],[117490.0,0.24640047],[117500.0,0.42361874],[117520.0,1.52925299]]]
["bitfinex","BTCUSD",1755392342092,[[117450.0,0.00900651],[117440.0,0.00329],[117430.0,0.56111466],[117420.0,0.42129639],[117410.0,0.24662859]],[[117460.0,0.619308],[117470.0,0.29937623],[117480.0,0.77451759],[117490.0,0.29169326],[117500.0,1.7014333]]]
["bitfinex","BTCUSD",1755392399067,[[117450.0,1e-08],[117440.0,0.00912296],[117430.0,0.0115078],[117420.0,0.21951735],[117410.0,0.199491]],[[117460.0,1.91362034],[117470.0,0.48906809],[117480.0,0.4624971],[117490.0,0.46532128],[117500.0,1.35493442]]]
["bitfinex","BTCUSD",1755392415552,[[117450.0,1e-08],[117440.0,0.01213296],[117430.0,0.0083378],[117420.0,0.4189922],[117410.0,0.17905689]],[[117460.0,1.29806204],[117470.0,0.22177623],[117480.0,1.3008971],[117490.0,0.46043171],[117500.0,1.14396034]]]
["bitfinex","BTCUSD",1755392466985,[[117450.0,0.00468691],[117440.0,0.0002],[117430.0,0.01726076],[117420.0,0.17904457],[117410.0,0.17906033]],[[117460.0,1.29983195],[117470.0,0.57141623],[117480.0,1.12694568],[117490.0,0.39165721],[117500.0,0.8825063]]]
["bitfinex","BTCUSD",1755392507035,[[117430.0,0.0083378],[117420.0,0.00332],[117410.0,0.0002],[117400.0,0.25291031],[117390.0,0.17909019]],[[117440.0,6.78755199],[117450.0,1.31568226],[117460.0,0.41505603],[117470.0,0.41464816],[117480.0,1.08708657]]]
["bitfinex","BTCUSD",1755392535273,[[117430.0,0.26581811],[117420.0,0.38984604],[117410.0,0.20465581],[117400.0,0.39839237],[117390.0,0.30841012]],[[117440.0,0.30157972],[117450.0,0.17028522],[117460.0,0.73183868],[117470.0,0.9104259],[117480.0,0.54712342]]]
["bitfinex","BTCUSD",1755392608094,[[117440.0,0.01499296],[117430.0,0.42365496],[117420.0,0.52853069],[117410.0,0.17905881],[117400.0,0.40709494]],[[117450.0,0.27400981],[117460.0,0.74664762],[117470.0,0.61808904],[117480.0,0.62375834],[117490.0,0.41384949]]]
["bitfinex","BTCUSD",1755392670761,[[117440.0,0.001],[117430.0,0.0113878],[117420.0,0.00912296],[117410.0,0.17905862],[117400.0,0.54017696]],[[117450.0,6.10607595],[117460.0,0.84574426],[117470.0,0.88575524],[117480.0,0.89049717],[117490.0,0.52178059]]]
["bitfinex","BTCUSD",1755392681339,[[117440.0,0.00605],[117430.0,0.0083378],[117420.0,0.18796714],[117410.0,0.39846756],[117400.0,0.54017696]],[[117450.0,6.67587992],[117460.0,0.84482426],[117470.0,0.87125154],[117480.0,0.90657421],[117490.0,0.54812789]]]
["bitfinex","BTCUSD",1755392732872,[[117420.0,0.0032],[117410.0,0.00322],[117400.0,0.00912296],[117390.0,0.39849792],[117380.0,0.49032067]],[[117430.0,2.13197307],[117440.0,0.60715768],[117450.0,0.57895537],[117460.0,1.11096251],[117470.0,0.27697764]]]
["bitfinex","BTCUSD",1755392768562,[[117400.0,0.00826971],[117390.0,0.0002],[117380.0,0.49333905],[117370.0,0.39094672],[117360.0,0.40689284]],[[117410.0,0.8822566],[117420.0,0.50015672],[117430.0,0.47076782],[117440.0,0.61567266],[117450.0,0.85013318]]]
["bitfinex","BTCUSD",1755392782195,[[117400.0,0.00414675],[117390.0,0.00432296],[117380.0,0.09200639],[117370.0,0.48210733],[117360.0,0.40689284]],[[117410.0,2.10196227],[117420.0,0.38973767],[117430.0,1.07251815],[117440.0,1.09833679],[117450.0,0.21260397]]]
["bitfinex","BTCUSD",1755392830573,[[117390.0,0.01347209],[117380.0,0.09413622],[117370.0,0.55241301],[117360.0,0.18735971],[117340.0,0.69564145]],[[117400.0,1.02783448],[117410.0,0.39914024],[117420.0,0.17884516],[117430.0,0.92367815],[117440.0,0.77297905]]]
["bitfinex","BTCUSD",1755392854953,[[117390.0,0.00424913],[117380.0,0.09200639],[117370.0,0.08075785],[117360.0,0.34685671],[117350.0,0.68247643]],[[117400.0,0.79021662],[117410.0,0.17034324],[117420.0,0.27289791],[117430.0,1.54485629],[117440.0,0.74836588]]]
["bitfinex","BTCUSD",1755392891878,[[117380.0,0.10122935],[117370.0,0.08075785],[117360.0,0.40708893],[117350.0,0.38845312],[117340.0,0.40909371]],[[117390.0,2.11469637],[117400.0,0.64506833],[117410.0,0.1819604],[117420.0,0.6032529],[117430.0,0.37564244]]]
["bitfinex","BTCUSD",1755392922443,[[117390.0,0.53698833],[117380.0,0.50633627],[117370.0,0.26838033],[117360.0,0.42440332],[117350.0,1.055681]],[[117400.0,0.00814735],[117410.0,0.42310585],[117420.0,0.53891827],[117430.0,1.33928115],[117440.0,0.39840781]]]
["bitfinex","BTCUSD",1755392946087,[[117410.0,0.00412296],[117400.0,0.13824],[117390.0,0.18213087],[117380.0,0.5637161],[117370.0,0.29398333]],[[117420.0,0.49276741],[117430.0,0.74833379],[117440.0,0.67161831],[117450.0,0.39651374],[117460.0,0.68491667]]]
["bitfinex","BTCUSD",1755392987991,[[117390.0,0.31595522],[117380.0,0.49048774],[117370.0,0.392597],[117360.0,0.43276021],[117350.0,1.10129083]],[[117400.0,0.22257525],[117410.0,0.17903584],[117420.0,0.56179441],[117430.0,0.58649179],[117440.0,1.12554242]]]
["bitfinex","BTCUSD",1755393024898,[[117430.0,0.30959718],[117420.0,0.17032873],[117410.0,0.47448045],[117400.0,0.19591246],[117390.0,1.01469657]],[[117440.0,0.01875934],[117450.0,0.31273188],[117460.0,0.19593956],[117470.0,1.02087386],[117480.0,0.32884027]]]
["bitfinex","BTCUSD",1755393059433,[[117440.0,0.00512296],[117430.0,0.30618247],[117420.0,0.17884516],[117410.0,0.43605825],[117400.0,0.49709641]],[[117450.0,0.61941708],[117460.0,0.53124132],[117470.0,0.61207559],[117480.0,1.02642428],[117490.0,0.92753284]]]
["bitfinex","BTCUSD",1755393068766,[[117420.0,0.00412296],[117410.0,0.00303],[117400.0,0.31155434],[117390.0,0.6187335],[117380.0,0.50947644]],[[117430.0,0.17031422],[117440.0,0.17031212],[117450.0,7.32618837],[117460.0,0.37873539],[117470.0,0.73170565]]]
["bitfinex","BTCUSD",1755393126432,[[117420.0,0.00719918],[117410.0,0.00412296],[117400.0,0.01064735],[117390.0,0.2024283],[117380.0,0.49045741]],[[117430.0,1.93887473],[117440.0,0.38991215],[117450.0,1.21637071],[117460.0,1.09239967],[117470.0,0.34029547]]]
["bitfinex","BTCUSD",1755393166606,[[117420.0,0.01125214],[117410.0,0.17034135],[117400.0,0.39847387],[117390.0,0.3601893],[117380.0,0.49045741]],[[117430.0,1.24314212],[117440.0,0.38991215],[117450.0,1.04889071],[117460.0,0.39833542],[117470.0,0.49152594]]]
["bitfinex","BTCUSD",1755393202026,[[117430.0,0.18163718],[117420.0,0.54765394],[117410.0,0.17885851],[117400.0,0.41592289],[117390.0,0.53457329]],[[117440.0,0.20918003],[117450.0,0.17879948],[117460.0,0.55898142],[117470.0,0.77566532],[117480.0,1.2880003]]]
["bitfinex","BTCUSD",1755393263727,[[117460.0,0.17963369],[117450.0,0.42280053],[117440.0,0.39841473],[117430.0,0.22127895],[117420.0,0.72883874]],[[117470.0,0.24301154],[117480.0,0.3984403],[117490.0,0.73822984],[117500.0,0.58989157],[117530.0,0.51586905]]]
["bitfinex","BTCUSD",1755393285959,[[117450.0,0.00512296],[117440.0,0.13462],[117430.0,0.17882993],[117420.0,0.20443916],[117410.0,0.43706195]],[[117460.0,0.69636484],[117470.0,1.03039397],[117480.0,0.7984403],[117490.0,1.22853059],[117500.0,0.88418997]]]
["bitfinex","BTCUSD",1755393327045,[[117430.0,0.00512296],[117420.0,0.00303],[117410.0,0.1312],[117400.0,0.17882219],[117390.0,0.7966499]],[[117440.0,1.62573719],[117450.0,0.54054208],[117460.0,0.63792418],[117470.0,0.68491464],[117480.0,0.86057876]]]
["bitfinex","BTCUSD",1755393362098,[[117390.0,0.00714296],[117380.0,0.09200639],[117370.0,0.58679804],[117360.0,0.18728056],[117350.0,0.56155937]],[[117430.0,2.10009008],[117440.0,0.44231975],[117450.0,1.01719948],[117460.0,0.90534128],[117470.0,0.33739598]]]
["bitfinex","BTCUSD",1755393371152,[[117390.0,0.01236296],[117380.0,0.22308639],[117370.0,0.2596781],[117360.0,0.48015452],[117350.0,0.38571321]],[[117400.0,1.1829658],[117410.0,0.30995244],[117420.0,0.5444226],[117430.0,1.28402115],[117440.0,0.60795954]]]
["bitfinex","BTCUSD",1755393404891,[[117390.0,0.01233296],[117380.0,0.39382656],[117370.0,0.25967809],[117360.0,0.4325086],[117350.0,0.29929748]],[[117400.0,0.66681168],[117410.0,0.33547744],[117420.0,0.80738806],[117430.0,1.04357742],[117440.0,0.94672647]]]
["bitfinex","BTCUSD",1755393453922,[[117390.0,0.31530522],[117380.0,0.48201418],[117370.0,0.28528009],[117360.0,0.4319016],[117350.0,0.77263748]],[[117400.0,0.38997879],[117410.0,0.23338488],[117420.0,0.96523106],[117430.0,0.84357742],[117440.0,0.8660976]]]
["bitfinex","BTCUSD",1755393520209,[[117400.0,0.01039296],[117390.0,0.30478017],[117380.0,0.49053351],[117370.0,0.28528309],[117360.0,0.4069016]],[[117410.0,0.27693676],[117420.0,0.65108516],[117430.0,0.89599742],[117440.0,0.64647656],[117450.0,0.22578911]]]
["bitfinex","BTCUSD",1755393544746,[[117390.0,0.01039296],[117380.0,0.26239192],[117370.0,0.47930011],[117360.0,0.4325096],[117350.0,0.27429748]],[[117400.0,0.63520883],[117410.0,1.4053252],[117420.0,0.8496262],[117430.0,0.76002337],[117440.0,0.90533968]]]
["bitfinex","BTCUSD",1755393590457,[[117400.0,0.17527775],[117390.0,0.51155626],[117380.0,0.50290703],[117370.0,0.28528307],[117360.0,0.4319016]],[[117410.0,0.4169051],[117420.0,0.4615885],[117430.0,1.23142337],[117440.0,0.9172576],[117450.0,0.17885974]]]
["bitfinex","BTCUSD",1755393659661,[[117430.0,0.13425],[117420.0,0.17032873],[117410.0,0.39847551],[117400.0,0.50890772],[117390.0,0.19537226]],[[117440.0,0.18221099],[117450.0,0.58204985],[117460.0,0.56015594],[117470.0,0.58800053],[117480.0,1.33622327]]]
["bitfinex","BTCUSD",1755393687081,[[117430.0,0.13433],[117420.0,0.17884516],[117410.0,0.42407251],[117400.0,0.50075974],[117390.0,0.22037226]],[[117440.0,0.42501229],[117450.0,0.43343378],[117460.0,0.43699411],[117470.0,0.92800053],[117480.0,1.54271202]]]
["bitfinex","BTCUSD",1755393762242,[[117420.0,0.13824],[117410.0,0.39847618],[117400.0,0.48331072],[117390.0,0.19597026],[117380.0,1.07680663]],[[117430.0,0.38994582],[117440.0,0.39844673],[117450.0,0.58231378],[117460.0,0.43699411],[117470.0,0.57800053]]]
["bitfinex","BTCUSD",1755393776343,[[117440.0,0.52628076],[117430.0,0.17031422],[117420.0,0.3984662],[117410.0,0.17885802],[117400.0,0.53390428]],[[117450.0,0.0149158],[117460.0,0.80259011],[117470.0,0.30153867],[117480.0,0.78992349],[117490.0,0.44765765]]]
["bitfinex","BTCUSD",1755393808576,[[117460.0,0.30736073],[117450.0,0.38965731],[117440.0,0.48300084],[117430.0,0.20442093],[117420.0,0.45700875]],[[117470.0,0.26067396],[117480.0,0.7679252],[117490.0,0.40315665],[117500.0,1.18707851],[117510.0,0.40923122]]]
["bitfinex","BTCUSD",1755393894872,[[117460.0,0.83189108],[117450.0,0.17028435],[117440.0,0.42377085],[117430.0,0.53593498],[117420.0,1.41651449]],[[117470.0,4.916e-05],[117490.0,0.43277436],[117500.0,0.57708809],[117510.0,0.67673168],[117520.0,0.81712978]]]
["bitfinex","BTCUSD",1755393902333,[[117460.0,1.6156887],[117450.0,0.22028435],[117440.0,0.83691915],[117430.0,0.43782069],[117420.0,0.85070026]],[[117470.0,4.916e-05],[117500.0,0.009],[117510.0,0.28743001],[117520.0,0.52927076],[117530.0,0.86809998]]]
["bitfinex","BTCUSD",1755393982779,[[117510.0,0.17525828],[117500.0,0.52026091],[117490.0,0.17873861],[117480.0,0.39810962],[117470.0,0.17874526]],[[117520.0,0.93587775],[117530.0,0.3265608],[117540.0,1.17652415],[117550.0,0.49789396],[117560.0,0.58044781]]]
["bitfinex","BTCUSD",1755394036627,[[117520.0,0.30333379],[117510.0,0.25701233],[117500.0,0.45741834],[117490.0,0.17873861],[117480.0,0.39810962]],[[117530.0,0.25450043],[117540.0,0.90981656],[117550.0,0.28449752],[117560.0,0.74000217],[117580.0,0.91017407]]]
["bitfinex","BTCUSD",1755394086625,[[117500.0,0.17757021],[117490.0,0.30865861],[117480.0,0.39810962],[117470.0,0.2334583],[117460.0,0.62099901]],[[117510.0,0.38956643],[117520.0,0.54505394],[117530.0,0.21387932],[117540.0,1.28812415],[117550.0,0.74588022]]]
["bitfinex","BTCUSD",1755394179048,[[117500.0,0.13724745],[117490.0,0.17873861],[117480.0,0.39810962],[117470.0,0.20432526],[117460.0,0.65238935]],[[117510.0,0.88621845],[117520.0,0.54505394],[117530.0,0.25151582],[117540.0,1.33925415],[117550.0,0.7386934]]]
["bitfinex","BTCUSD",1755394238894,[[117500.0,0.00330745],[117470.0,0.39813662],[117460.0,0.56586359],[117450.0,0.30815131],[117440.0,0.42011542]],[[117510.0,6.82904419],[117520.0,0.93955194],[117530.0,0.78087864],[117540.0,0.93237861],[117550.0,0.55482647]]]
["bitfinex","BTCUSD",1755394253327,[[117520.0,0.17538379],[117510.0,0.38956643],[117500.0,0.55244899],[117490.0,0.22381617],[117480.0,0.39811901]],[[117530.0,0.93122747],[117540.0,0.39812415],[117550.0,0.45128396],[117560.0,1.42632065],[117570.0,0.94165459]]]
["bitfinex","BTCUSD",1755394269750,[[117540.0,0.17522484],[117530.0,0.38953746],[117520.0,0.52746112],[117510.0,0.27194505],[117500.0,0.42290154]],[[117550.0,0.90473698],[117560.0,1.03330463],[117570.0,0.20795481],[117580.0,0.81701462],[117590.0,0.42296529]]]
["bitfinex","BTCUSD",1755394318674,[[117570.0,0.2257582],[117560.0,0.61957785],[117550.0,0.27187423],[117540.0,0.30272286],[117530.0,0.32002963]],[[117580.0,8.36e-05],[117590.0,0.0004],[117600.0,0.81101999],[117610.0,0.33387079],[117620.0,0.99706938]]]
["bitfinex","BTCUSD",1755394337583,[[117570.0,0.59254423],[117560.0,0.51830141],[117550.0,0.24630923],[117540.0,0.97726616],[117530.0,0.27002963]],[[117580.0,8.36e-05],[117590.0,0.0004],[117600.0,0.2367512],[117610.0,0.51902679],[117620.0,0.95756572]]]
["bitfinex","BTCUSD",1755394355977,[[117580.0,0.12972],[117570.0,0.17011142],[117560.0,0.18163218],[117550.0,0.55502906],[117540.0,0.43967064]],[[117590.0,0.46204164],[117600.0,0.46223626],[117610.0,0.32604152],[117620.0,0.37901215],[117630.0,0.90913574]]]
["bitfinex","BTCUSD",1755394420013,[[117570.0,0.1336],[117560.0,0.17863218],[117550.0,0.24630923],[117540.0,0.54556639],[117530.0,0.74191963]],[[117580.0,0.4621146],[117590.0,0.59604883],[117600.0,0.6258652],[117610.0,0.79326152],[117620.0,0.66808537]]]
["bitfinex","BTCUSD",1755394441294,[[117580.0,0.4674446],[117570.0,0.29943142],[117560.0,0.49616283],[117550.0,0.24630923],[117540.0,0.27803274]],[[117590.0,0.0011451],[117600.0,0.0004],[117610.0,1.05604917],[117620.0,0.51901215],[117630.0,0.61003289]]]
["bitfinex","BTCUSD",1755394480494,[[117580.0,1.27790824],[117570.0,0.30192235],[117560.0,0.42246167],[117550.0,0.87221308],[117540.0,1.04815585]],[[117590.0,0.0011451],[117600.0,0.0004],[117610.0,0.0004],[117620.0,0.0004],[117630.0,0.38933285]]]
["bitfinex","BTCUSD",1755394538561,[[117580.0,0.88970576],[117570.0,0.20926049],[117560.0,0.78382353],[117550.0,0.72736989],[117540.0,1.06566329]],[[117590.0,0.0001451],[117600.0,0.0004],[117610.0,0.21922949],[117620.0,0.22773144],[117630.0,0.18015148]]]
["bitfinex","BTCUSD",1755394586575,[[117610.0,0.69827834],[117600.0,0.45237387],[117590.0,0.44728661],[117580.0,1.02231006],[117570.0,0.37068991]],[[117620.0,8.361e-05],[117630.0,0.21922949],[117640.0,0.38923988],[117650.0,0.18854688],[117660.0,0.91902258]]]
["bitfinex","BTCUSD",1755394624006,[[117610.0,0.6393701],[117600.0,0.42682187],[117590.0,0.18841259],[117580.0,1.08997192],[117570.0,0.37068991]],[[117620.0,8.361e-05],[117630.0,0.21922949],[117640.0,0.38924047],[117650.0,0.2141026],[117660.0,0.86043938]]]
["bitfinex","BTCUSD",1755394677669,[[117610.0,0.6132571],[117600.0,0.4519094],[117590.0,0.18841259],[117580.0,1.15443192],[117570.0,0.53578084]],[[117620.0,8.361e-05],[117630.0,0.21922949],[117640.0,0.39774136],[117650.0,0.1885496],[117660.0,0.86003938]]]
["bitfinex","BTCUSD",1755394716731,[[117620.0,0.91282294],[117610.0,0.26326742],[117600.0,0.4348618],[117590.0,0.21341259],[117580.0,1.5670909]],[[117630.0,0.00049116],[117640.0,0.0004],[117650.0,0.5791254],[117660.0,0.72887938],[117670.0,0.81843565]]]
["bitfinex","BTCUSD",1755394727548,[[117660.0,0.47872484],[117650.0,0.39340061],[117640.0,0.40657971],[117630.0,0.27118774],[117620.0,0.88767037]],[[117670.0,0.00048356],[117680.0,0.25525949],[117690.0,0.68368883],[117700.0,0.39733614],[117710.0,0.75880254]]]
["bitfinex","BTCUSD",1755394788480,[[117630.0,0.13216],[117620.0,0.18149084],[117610.0,0.24621809],[117600.0,0.43481209],[117590.0,0.20479408]],[[117640.0,0.71544468],[117650.0,0.47594975],[117660.0,0.39721701],[117670.0,1.38216387],[117680.0,0.91476293]]]
["bitfinex","BTCUSD",1755394812588,[[117620.0,0.52384575],[117610.0,0.17855623],[117600.0,0.39725544],[117590.0,0.24310673],[117580.0,0.879639]],[[117630.0,0.001],[117640.0,0.41183911],[117650.0,0.48444953],[117660.0,0.43482341],[117670.0,1.35726519]]]
["bitfinex","BTCUSD",1755394848098,[[117630.0,0.00321],[117620.0,0.51885575],[117610.0,0.17855623],[117600.0,0.39725544],[117590.0,0.24310673]],[[117640.0,0.43744642],[117650.0,0.45889553],[117660.0,0.48590341],[117670.0,1.35726519],[117690.0,0.33644622]]]
["bitfinex","BTCUSD",1755394916263,[[117630.0,0.00523],[117620.0,0.51877575],[117610.0,0.24621809],[117600.0,0.42281144],[117590.0,0.21812633]],[[117640.0,0.22424474],[117650.0,0.67763218],[117660.0,0.48639344],[117670.0,1.35726519],[117690.0,0.28083915]]]
["bitfinex","BTCUSD",1755394965207,[[117610.0,0.00311],[117600.0,0.38880467],[117590.0,0.17853515],[117580.0,0.86623871],[117570.0,0.20854473]],[[117620.0,0.4906134],[117630.0,0.33404488],[117640.0,0.40897454],[117650.0,1.16689553],[117670.0,0.67339914]]]
["bitfinex","BTCUSD",1755394985397,[[117610.0,0.00311],[117600.0,0.51868467],[117590.0,0.17853515],[117580.0,0.86746464],[117570.0,0.20854473]],[[117620.0,0.47976902],[117630.0,0.33404488],[117640.0,0.40897454],[117650.0,1.21797553],[117660.0,0.48280026]]]
["bitfinex","BTCUSD",1755395053914,[[117550.0,0.06766186],[117540.0,0.24323665],[117530.0,0.3191973],[117520.0,0.67524303],[117510.0,0.48022725]],[[117560.0,0.17012589],[117570.0,0.17012329],[117580.0,1.36712256],[117590.0,0.32009422],[117600.0,0.53404573]]]
["bitfinex","BTCUSD",1755395058066,[[117540.0,0.00526],[117530.0,0.42959508],[117520.0,0.17889243],[117510.0,0.4507838],[117500.0,0.22792552]],[[117550.0,0.88602678],[117560.0,0.51017491],[117570.0,0.584524],[117580.0,0.62554293],[117590.0,0.37009422]]]
["bitfinex","BTCUSD",1755395094948,[[117550.0,0.46751544],[117540.0,0.39428889],[117530.0,0.28423707],[117520.0,0.82845653],[117510.0,0.74369565]],[[117560.0,0.00104902],[117570.0,0.30791187],[117580.0,0.18714293],[117590.0,0.4877773],[117600.0,0.75686827]]]
["bitfinex","BTCUSD",1755395151371,[[117530.0,0.001],[117520.0,0.13815],[117510.0,0.17884194],[117500.0,0.48590224],[117490.0,0.62106277]],[[117540.0,0.5969881],[117550.0,0.20009752],[117560.0,0.47074446],[117570.0,0.73629325],[117580.0,1.10556081]]]
["bitfinex","BTCUSD",1755395152897,[[117530.0,0.001],[117520.0,0.00343],[117510.0,0.3812238],[117500.0,0.48590224],[117490.0,0.62106277]],[[117540.0,0.65107249],[117550.0,0.17158913],[117560.0,0.47074446],[117570.0,0.73629325],[117580.0,1.05445081]]]
["bitfinex","BTCUSD",1755395194206,[[117520.0,0.0002],[117510.0,0.23805965],[117500.0,0.53273546],[117490.0,0.23803875],[117480.0,0.47103953]],[[117530.0,0.89679631],[117540.0,0.30483484],[117550.0,0.33009614],[117560.0,1.0681912],[117570.0,0.66276504]]]
["bitfinex","BTCUSD",1755395223926,[[117530.0,0.24978419],[117520.0,0.56701952],[117510.0,0.24656956],[117500.0,0.42363146],[117490.0,0.23803875]],[[117540.0,0.71779076],[117550.0,0.18009614],[117560.0,0.83621596],[117570.0,0.41818637],[117580.0,0.63518557]]]
["bitfinex","BTCUSD",1755395257701,[[117550.0,0.77466566],[117540.0,0.23341829],[117530.0,0.89748865],[117520.0,0.75157204],[117510.0,0.30803879]],[[117560.0,4.902e-05],[117580.0,0.03587023],[117590.0,0.00850412],[117600.0,0.19006832],[117610.0,0.76419478]]]
["bitfinex","BTCUSD",1755395271266,[[117570.0,0.80325601],[117560.0,0.48747374],[117550.0,0.92003861],[117540.0,0.23285329],[117530.0,0.24633963]],[[117580.0,0.02],[117610.0,0.17855733],[117620.0,0.49625165],[117630.0,1.10701942],[117640.0,0.69016699]]]
["bitfinex","BTCUSD",1755395332296,[[117570.0,1.08812125],[117560.0,0.7953117],[117550.0,0.35613047],[117540.0,0.55235869],[117530.0,0.27555308]],[[117580.0,1e-08],[117620.0,0.4702851],[117630.0,0.17852681],[117640.0,1.40488012],[117650.0,0.57156109]]]
["bitfinex","BTCUSD",1755395364992,[[117570.0,1.79988048],[117560.0,1.22271878],[117550.0,0.33113047],[117540.0,0.39823249],[117530.0,0.26960963]],[[117580.0,1e-08],[117640.0,0.22328505],[117650.0,0.32895087],[117660.0,0.80086259],[117680.0,0.55896118]]]
["bitfinex","BTCUSD",1755395386710,[[117570.0,1.55154143],[117560.0,0.81022068],[117550.0,0.46210371],[117540.0,0.85140199],[117530.0,0.5140836]],[[117580.0,5.001e-05],[117620.0,0.3887885],[117630.0,0.17852699],[117640.0,0.39329589],[117650.0,0.35450487]]]
["bitfinex","BTCUSD",1755395484501,[[117630.0,0.61167775],[117620.0,0.47082822],[117610.0,0.44723258],[117600.0,0.38877587],[117590.0,0.86377096]],[[117640.0,0.004586],[117650.0,0.21914905],[117660.0,0.39722973],[117670.0,0.20448499],[117680.0,1.12194813]]]
["bitfinex","BTCUSD",1755395499509,[[117630.0,0.3949487],[117620.0,0.47082822],[117610.0,0.44723258],[117600.0,0.38877587],[117590.0,1.01608445]],[[117640.0,0.004586],[117650.0,0.21914905],[117660.0,0.39722973],[117670.0,0.20448499],[117680.0,1.12194813]]]
["bitfinex","BTCUSD",1755395549670,[[117600.0,0.39295861],[117590.0,0.24620508],[117580.0,0.41476562],[117570.0,0.6168003],[117560.0,0.9613796]],[[117610.0,0.38880261],[117620.0,0.38978815],[117630.0,0.31096989],[117640.0,0.45545278],[117650.0,0.66889572]]]
["bitfinex","BTCUSD",1755395590954,[[117600.0,0.85330671],[117590.0,0.24620508],[117580.0,0.44032162],[117570.0,0.62959595],[117560.0,1.3999477]],[[117610.0,0.001],[117630.0,0.72877533],[117640.0,0.42735076],[117650.0,0.46117572],[117660.0,1.0995531]]]
["bitfinex","BTCUSD",1755395677395,[[117620.0,0.39372815],[117610.0,0.36947542],[117600.0,0.48262106],[117590.0,0.27176008],[117580.0,0.41476562]],[[117630.0,0.19757965],[117640.0,0.87351576],[117650.0,0.32889572],[117660.0,1.12462329],[117680.0,1.15891158]]]
["bitfinex","BTCUSD",1755395705309,[[117610.0,0.35524905],[117600.0,0.48262106],[117590.0,0.27176108],[117580.0,0.68346561],[117560.0,2.07837168]],[[117620.0,0.17004021],[117630.0,0.42483093],[117640.0,0.87323576],[117650.0,0.32889572],[117660.0,1.07355329]]]
["bitfinex","BTCUSD",1755395750190,[[117600.0,0.00049116],[117580.0,0.00318],[117570.0,0.19886186],[117560.0,0.62633085],[117550.0,0.27179145]],[[117610.0,1.90712138],[117620.0,0.58878926],[117630.0,0.62579398],[117640.0,1.38329997],[117650.0,0.23244419]]]
["bitfinex","BTCUSD",1755395814074,[[117580.0,0.30628695],[117570.0,0.46194107],[117560.0,0.17863218],[117550.0,0.24639284],[117540.0,0.20419269]],[[117590.0,0.64950661],[117600.0,0.71885939],[117610.0,0.62039769],[117620.0,0.58949082],[117630.0,0.42337143]]]
["bitfinex","BTCUSD",1755395847101,[[117590.0,0.52484641],[117580.0,0.38891398],[117570.0,0.24626704],[117560.0,0.42301021],[117550.0,0.59388979]],[[117600.0,0.002],[117610.0,0.17005423],[117620.0,0.8938079],[117630.0,0.41723346],[117640.0,1.04035036]]]
["bitfinex","BTCUSD",1755395868190,[[117610.0,0.17510678],[117600.0,0.51958829],[117590.0,0.34829879],[117580.0,0.38891398],[117570.0,0.27182604]],[[117620.0,0.702],[117630.0,0.67605354],[117640.0,1.18035036],[117650.0,0.7037122],[117660.0,0.54989295]]]
["bitfinex","BTCUSD",1755395998845,[[117610.0,0.52420059],[117600.0,0.39737169],[117590.0,0.33113941],[117580.0,0.41447098],[117560.0,1.46025774]],[[117620.0,0.1700391],[117630.0,0.52786292],[117640.0,1.24417492],[117650.0,0.57157215],[117660.0,0.41387991]]]
["bitfinex","BTCUSD",1755396022504,[[117630.0,0.52383168],[117620.0,0.38688613],[117610.0,0.24621809],[117600.0,0.42292669],[117590.0,0.3310558]],[[117640.0,0.00702743],[117650.0,0.30048215],[117660.0,0.74039897],[117670.0,0.97855195],[117680.0,0.6256956]]]
["bitfinex","BTCUSD",1755396057911,[[117630.0,0.62337014],[117620.0,0.39538513],[117610.0,0.30242319],[117600.0,1.00607169],[117590.0,0.62775524]],[[117640.0,0.00502743],[117650.0,0.0004],[117670.0,0.42528537],[117680.0,0.93419207],[117690.0,0.37110498]]]
["bitfinex","BTCUSD",1755396150168,[[117630.0,1.30930521],[117620.0,0.65558613],[117610.0,0.30997417],[117600.0,1.01231924],[117590.0,0.45488291]],[[117640.0,0.00502743],[117650.0,0.0004],[117670.0,0.00334],[117680.0,0.22390551],[117690.0,0.17505298]]]
["bitfinex","BTCUSD",1755396188247,[[117640.0,1.21324833],[117630.0,0.53197108],[117620.0,0.59954808],[117610.0,0.42797248],[117600.0,0.83500575]],[[117650.0,0.00048353],[117670.0,0.00346],[117680.0,0.43409812],[117690.0,0.19037387],[117700.0,0.73772234]]]
["bitfinex","BTCUSD",1755396231629,[[117640.0,0.1324],[117630.0,0.17002429],[117620.0,0.39538808],[117610.0,0.59780288],[117600.0,0.64453171]],[[117650.0,1.09328631],[117660.0,0.41434953],[117670.0,0.33469079],[117680.0,0.42560015],[117690.0,0.78677105]]]
["bitfinex","BTCUSD",1755396305477,[[117640.0,0.82980831],[117630.0,0.23768615],[117620.0,0.42093708],[117610.0,0.86336288],[117600.0,0.89022592]],[[117650.0,0.70048353],[117670.0,0.31121943],[117680.0,0.45114715],[117690.0,0.77517105],[117700.0,1.22613496]]]
["bitfinex","BTCUSD",1755396367235,[[117660.0,0.60820238],[117650.0,0.26318937],[117640.0,0.43620795],[117630.0,0.25513517],[117620.0,0.66408808]],[[117670.0,0.7004],[117680.0,0.38488703],[117690.0,0.21533505],[117700.0,0.39772234],[117710.0,1.36020218]]]
["bitfinex","BTCUSD",1755396382330,[[117650.0,0.1292],[117640.0,0.17851071],[117630.0,0.31296754],[117620.0,0.4128371],[117610.0,1.06355844]],[[117660.0,1.09383833],[117670.0,0.32511385],[117680.0,0.43409708],[117690.0,0.36335714],[117700.0,0.59772234]]]
["bitfinex","BTCUSD",1755396459530,[[117630.0,0.61009926],[117620.0,0.42093808],[117610.0,0.24621809],[117600.0,0.71313999],[117590.0,0.63169775]],[[117640.0,0.7],[117660.0,0.53790246],[117670.0,0.20441519],[117680.0,0.81293728],[117690.0,1.01683621]]]
["bitfinex","BTCUSD",1755396529588,[[117630.0,0.52293521],[117620.0,0.39538808],[117610.0,0.27177109],[117600.0,0.44443999],[117590.0,0.90039775]],[[117640.0,0.1700102],[117650.0,0.32458777],[117660.0,0.40879246],[117670.0,0.52886519],[117680.0,0.86293728]]]
["bitfinex","BTCUSD",1755396565212,[[117630.0,0.52314521],[117620.0,0.39538808],[117610.0,0.24621809],[117600.0,0.46987042],[117590.0,0.63169775]],[[117640.0,0.1710102],[117650.0,0.5433258],[117660.0,0.40874246],[117670.0,0.72886519],[117680.0,0.86211815]]]
["bitfinex","BTCUSD",1755396643576,[[117630.0,8.353e-05],[117610.0,0.07075186],[117590.0,0.26980766],[117580.0,0.52627306],[114750.0,0.19632966]],[[117640.0,1.90981284],[117650.0,0.71999577],[117660.0,0.96709435],[117670.0,0.27745982],[117680.0,0.94813962]]]
["bitfinex","BTCUSD",1755396675981,[[117630.0,8.353e-05],[117610.0,0.07085186],[117600.0,0.21881703],[117590.0,0.40040766],[117580.0,0.39739306]],[[117640.0,1.91586056],[117650.0,0.71999577],[117660.0,0.99006203],[117670.0,0.26053355],[117680.0,1.14634442]]]
["bitfinex","BTCUSD",1755396729115,[[117630.0,8.353e-05],[117620.0,0.00299],[117610.0,0.06766186],[117590.0,0.31863301],[117240.0,0.32199955]],[[117640.0,7.26853936],[117650.0,0.79597345],[117660.0,0.54710283],[117670.0,0.49726835],[117680.0,0.95782463]]]
["bitfinex","BTCUSD",1755396775305,[[117630.0,1e-08],[117620.0,0.00312],[117610.0,0.06766186],[117590.0,0.31012889],[117580.0,0.3974145]],[[117640.0,7.13100863],[117650.0,0.79934425],[117660.0,1.17575705],[117670.0,0.29138004],[117680.0,0.31620007]]]
["bitfinex","BTCUSD",1755396796148,[[117630.0,1e-08],[117620.0,0.00312],[117610.0,0.06766186],[117590.0,0.09131186],[117580.0,0.17860152]],[[117640.0,7.1310516],[117650.0,0.88891425],[117660.0,1.08618705],[117670.0,0.3159332],[117680.0,0.29164691]]]
["bitfinex","BTCUSD",1755396846626,[[117630.0,0.00507001],[117610.0,0.06766186],[117590.0,0.09131186],[117580.0,0.17860152],[117530.0,0.60306134]],[[117640.0,7.1224818],[117650.0,0.79939425],[117660.0,1.20218118],[117670.0,0.28951184],[117680.0,0.29164691]]]
["bitfinex","BTCUSD",1755396929534,[[117610.0,0.00253143],[117600.0,0.0032],[117590.0,0.09131186],[117570.0,0.24627731],[117560.0,0.17858116]],[[117620.0,6.86801579],[117630.0,1.20960241],[117640.0,0.4614161],[117650.0,0.47961296],[117660.0,0.99403001]]]
["bitfinex","BTCUSD",1755396966806,[[117600.0,0.22401703],[117590.0,0.3458792],[117580.0,0.39802841],[117570.0,0.37547361],[117560.0,0.46202079]],[[117610.0,1.33925428],[117620.0,0.42291808],[117630.0,0.56605267],[117640.0,0.59732774],[117650.0,0.24594457]]]
["bitfinex","BTCUSD",1755396980254,[[117600.0,0.17526802],[117590.0,0.60903499],[117580.0,0.39802841],[117570.0,0.27183361],[117560.0,0.43645879]],[[117610.0,1.21005428],[117620.0,0.55518808],[117630.0,0.35858267],[117640.0,1.03572774],[117650.0,0.24594457]]]
["bitfinex","BTCUSD",1755397015871,[[117620.0,0.1700391],[117610.0,0.30235356],[117600.0,0.4819933],[117590.0,0.24633208],[117580.0,0.39802841]],[[117630.0,1.57908649],[117640.0,0.83572774],[117650.0,0.55405255],[117660.0,0.44834678],[117670.0,0.17894912]]]
["bitfinex","BTCUSD",1755397087203,[[117610.0,0.46526214],[117600.0,0.47349575],[117590.0,0.57949881],[117570.0,1.1983138],[117560.0,0.59570287]],[[117620.0,0.22097703],[117630.0,0.30219465],[117640.0,1.46337256],[117650.0,0.17849555],[117660.0,0.40589776]]]
["bitfinex","BTCUSD",1755397108996,[[117610.0,0.52610059],[117600.0,0.40279945],[117590.0,0.25482019],[117580.0,0.82738535],[117570.0,1.4420138]],[[117620.0,0.7],[117630.0,0.41760768],[117640.0,0.86677856],[117650.0,0.32849555],[117660.0,0.83574732]]]
["bitfinex","BTCUSD",1755397181487,[[117630.0,0.13088],[117620.0,0.1700285],[117610.0,0.24915809],[117600.0,0.40279945],[117590.0,0.65004316]],[[117640.0,1.33899908],[117650.0,0.29891672],[117660.0,0.39729923],[117670.0,0.87749752],[117680.0,1.61610893]]]
["bitfinex","BTCUSD",1755397208067,[[117620.0,0.7093696],[117610.0,0.27176909],[117600.0,0.41119958],[117590.0,0.53994847],[117580.0,0.63074854]],[[117630.0,0.7],[117640.0,0.00049082],[117650.0,0.55201315],[117660.0,0.74034923],[117670.0,0.32894912]]]
["bitfinex","BTCUSD",1755397275329,[[117630.0,0.69477697],[117620.0,0.53667605],[117610.0,0.24621809],[117600.0,1.06149945],[117590.0,0.45002102]],[[117640.0,0.00049082],[117660.0,0.00321],[117670.0,0.53544593],[117680.0,0.79122621],[117690.0,0.84794816]]]
["bitfinex","BTCUSD",1755397334630,[[117650.0,0.3838098],[117640.0,0.1730879],[117630.0,0.58371995],[117620.0,0.51112805],[117610.0,0.58236711]],[[117660.0,0.92097047],[117670.0,0.0016],[117680.0,0.92856732],[117690.0,0.80948697],[117700.0,0.46043994]]]
["bitfinex","BTCUSD",1755397395620,[[117650.0,0.75256417],[117640.0,0.41435893],[117630.0,0.97305792],[117620.0,0.68844154],[117610.0,0.47779892]],[[117660.0,8.344e-05],[117670.0,0.91921703],[117680.0,0.25870703],[117690.0,0.12888],[117700.0,0.76326515]]]
["bitfinex","BTCUSD",1755397401416,[[117650.0,0.75256417],[117640.0,0.41435893],[117630.0,0.97305792],[117620.0,0.89704187],[117610.0,0.26919809]],[[117660.0,8.344e-05],[117670.0,0.91921703],[117680.0,0.25870703],[117690.0,0.12888],[117700.0,0.77159145]]]
["bitfinex","BTCUSD",1755397452851,[[117650.0,0.79152412],[117640.0,0.65751493],[117630.0,0.87825148],[117620.0,0.71524805],[117610.0,0.46784129]],[[117660.0,8.344e-05],[117670.0,0.0004],[117680.0,0.25874703],[117700.0,0.77061738],[117720.0,0.44025083]]]
["bitfinex","BTCUSD",1755397537228,[[117660.0,0.95730667],[117650.0,0.57529597],[117640.0,0.44731544],[117630.0,1.03237124],[117620.0,1.02513339]],[[117670.0,0.00256],[117680.0,0.03997],[117700.0,0.0004],[117710.0,0.20420736],[117770.0,0.47130156]]]
["bitfinex","BTCUSD",1755397578997,[[117670.0,0.73565419],[117660.0,0.47361957],[117650.0,0.63824773],[117640.0,0.5501179],[117630.0,0.98895094]],[[117680.0,0.03381],[117690.0,0.22192703],[117700.0,0.21921703],[117710.0,0.0004],[117720.0,0.90070116]]]
["bitfinex","BTCUSD",1755397710279,[[117690.0,0.71516606],[117680.0,0.41429024],[117670.0,0.32659783],[117660.0,0.56628143],[117650.0,0.60935501]],[[117700.0,0.00346347],[117710.0,0.00335],[117720.0,0.22760394],[117730.0,0.51035158],[117740.0,1.0390616]]]
["bitfinex","BTCUSD",1755397737647,[[117690.0,0.74069806],[117680.0,0.38875724],[117670.0,0.32659783],[117660.0,1.53630235],[117650.0,0.18341353]],[[117700.0,0.00048347],[117710.0,0.0004],[117720.0,0.22219703],[117730.0,0.00913769],[117740.0,1.3303226]]]
["bitfinex","BTCUSD",1755397857157,[[117690.0,0.74308764],[117680.0,0.65745724],[117670.0,0.31328643],[117660.0,1.24260235],[117650.0,0.68205673]],[[117700.0,0.0003985],[117710.0,0.00344],[117720.0,0.21921703],[117730.0,0.34047],[117740.0,0.43177455]]]
["bitfinex","BTCUSD",1755397891069,[[117690.0,0.60722863],[117680.0,0.43458664],[117670.0,0.28911007],[117660.0,1.11175803],[117650.0,0.63295785]],[[117700.0,0.00195],[117710.0,0.24583003],[117720.0,0.39760836],[117730.0,0.63919031],[117740.0,0.55626243]]]
["bitfinex","BTCUSD",1755397915526,[[117700.0,0.74625232],[117690.0,0.29820755],[117680.0,0.43127753],[117670.0,0.28857607],[117660.0,1.48477209]],[[117710.0,0.00044905],[117720.0,0.7004],[117730.0,0.34047],[117740.0,0.53870243],[117750.0,0.18807689]]]
["bitfinex","BTCUSD",1755397942216,[[117700.0,0.60842461],[117690.0,0.19493755],[117680.0,0.46078591],[117670.0,0.56482705],[117660.0,1.17494049]],[[117710.0,0.00044905],[117720.0,0.0004],[117730.0,0.54645655],[117740.0,0.31676717],[117750.0,0.22625897]]]
["bitfinex","BTCUSD",1755398009248,[[117650.0,0.22581205],[117640.0,0.17851053],[117630.0,0.46494981],[117620.0,0.46119375],[117570.0,0.19898186]],[[117660.0,1.44466759],[117670.0,0.20713871],[117680.0,0.52826706],[117690.0,0.17844712],[117700.0,1.0749454]]]
["bitfinex","BTCUSD",1755398021641,[[117660.0,0.26000535],[117650.0,0.60559864],[117640.0,0.17851053],[117630.0,0.24613278],[117620.0,0.50219304]],[[117670.0,0.01594361],[117680.0,0.51852952],[117690.0,0.62934377],[117700.0,0.65546577],[117710.0,0.28900095]]]
["bitfinex","BTCUSD",1755398049330,[[117660.0,0.60596188],[117650.0,0.17794375],[117640.0,0.41450608],[117630.0,0.54037178],[117620.0,0.65684779]],[[117670.0,0.00210902],[117680.0,0.5129138],[117690.0,0.4310979],[117700.0,0.96572623],[117710.0,0.27633438]]]
["bitfinex","BTCUSD",1755398102259,[[117650.0,0.004918],[117630.0,0.31189444],[117620.0,0.16998536],[117610.0,0.23766405],[117570.0,1.07967403]],[[117660.0,1.60543617],[117670.0,0.17001587],[117680.0,0.61233465],[117690.0,0.67966533],[117700.0,1.04543193]]]
["bitfinex","BTCUSD",1755398161387,[[117650.0,0.004918],[117640.0,0.22160259],[117630.0,0.30828424],[117620.0,0.3971099],[117610.0,0.26321405]],[[117660.0,1.65446469],[117670.0,0.17303587],[117680.0,1.02355572],[117690.0,0.85028896],[117700.0,0.60127745]]]
["bitfinex","BTCUSD",1755398198609,[[117650.0,0.004918],[117630.0,0.40032787],[117620.0,0.5267499],[117610.0,0.26321205],[117570.0,0.66789492]],[[117660.0,1.60785191],[117670.0,0.22109587],[117680.0,1.07544072],[117690.0,0.7520462],[117700.0,0.60543356]]]
["bitfinex","BTCUSD",1755398244029,[[117650.0,0.009888],[117640.0,0.46158871],[117630.0,0.24862965],[117620.0,0.30914099],[117610.0,0.27440722]],[[117660.0,1.79994497],[117670.0,0.53822324],[117680.0,0.56895171],[117690.0,0.47652002],[117700.0,0.47303806]]]
["bitfinex","BTCUSD",1755398280124,[[117650.0,0.009888],[117640.0,0.38865128],[117630.0,0.37890965],[117620.0,0.39718293],[117610.0,0.27440722]],[[117660.0,2.02069459],[117670.0,0.17307587],[117680.0,0.86175431],[117690.0,0.40988936],[117700.0,0.58465156]]]
["bitfinex","BTCUSD",1755398298735,[[117650.0,0.004918],[117640.0,0.00315],[117630.0,0.22958596],[117620.0,0.39718293],[117610.0,0.37873822]],[[117660.0,2.38013401],[117670.0,0.17308587],[117680.0,0.78151815],[117690.0,0.52755122],[117700.0,1.06274161]]]
["bitfinex","BTCUSD",1755398367813,[[117650.0,0.18005375],[117640.0,0.51845176],[117630.0,0.27417876],[117620.0,0.39718293],[117610.0,0.24885822]],[[117660.0,0.5119813],[117670.0,0.54400681],[117680.0,0.60130336],[117690.0,0.62536002],[117700.0,0.72907066]]]
["bitfinex","BTCUSD",1755398399059,[[117660.0,0.39367324],[117650.0,0.3894878],[117640.0,0.42269627],[117630.0,0.24862976],[117620.0,0.39718293]],[[117670.0,1.04004902],[117680.0,0.51831497],[117690.0,0.21544602],[117700.0,0.78113505],[117720.0,0.91554813]]]
["bitfinex","BTCUSD",1755398435130,[[117660.0,0.93402244],[117650.0,0.18333176],[117640.0,0.39715227],[117630.0,0.29107878],[117620.0,1.39125183]],[[117670.0,4.902e-05],[117690.0,0.34],[117700.0,0.31985255],[117710.0,0.70191295],[117720.0,0.37991976]]]
["bitfinex","BTCUSD",1755398502560,[[117700.0,0.38421758],[117690.0,0.17289578],[117680.0,0.20396159],[117670.0,0.33998244],[117660.0,0.47883451]],[[117710.0,0.72907103],[117720.0,0.52146665],[117730.0,0.24325165],[117740.0,0.53898653],[117750.0,0.83060348]]]
["bitfinex","BTCUSD",1755398582302,[[117700.0,0.38928758],[117690.0,0.16992578],[117680.0,0.2123384],[117670.0,0.33998244],[117660.0,0.83550748]],[[117710.0,0.22985684],[117720.0,0.21904194],[117730.0,0.65972621],[117740.0,0.50442767],[117750.0,0.60870148]]]
["bitfinex","BTCUSD",1755398681995,[[117700.0,0.60776952],[117690.0,0.19545978],[117680.0,0.40544734],[117670.0,0.33998244],[117660.0,1.19243641]],[[117710.0,0.0112149],[117720.0,0.55904194],[117730.0,0.19024921],[117740.0,0.58976098],[117750.0,0.65975148]]]
["bitfinex","BTCUSD",1755398727424,[[117670.0,0.39117437],[117660.0,0.3971223],[117650.0,0.28527883],[117640.0,0.79468546],[117630.0,0.54224927]],[[117680.0,0.91864194],[117690.0,0.17833985],[117700.0,0.55470164],[117710.0,0.56748539],[117720.0,0.98583224]]]
["bitfinex","BTCUSD",1755398761317,[[117670.0,0.12920347],[117660.0,0.17316042],[117650.0,0.46971733],[117640.0,0.42576594],[117630.0,0.31296813]],[[117680.0,1.66718053],[117690.0,0.33613185],[117700.0,0.39706164],[117710.0,0.22748539],[117720.0,1.471069]]]
["bitfinex","BTCUSD",1755398794517,[[117700.0,0.25980758],[117690.0,0.51769991],[117680.0,0.43116605],[117670.0,0.28784954],[117660.0,0.38862266]],[[117710.0,0.7132149],[117720.0,0.5266021],[117730.0,0.54743155],[117740.0,0.54745185],[117750.0,0.51431308]]]
["bitfinex","BTCUSD",1755398880245,[[117690.0,0.38877202],[117680.0,0.39707975],[117670.0,0.27891962],[117660.0,0.47038374],[117650.0,0.25356208]],[[117700.0,0.38856547],[117710.0,0.18584795],[117720.0,0.56358383],[117730.0,0.56990655],[117740.0,1.22364312]]]
["bitfinex","BTCUSD",1755398912607,[[117680.0,0.0051],[117670.0,0.38382437],[117660.0,0.17847978],[117650.0,0.28781329],[117640.0,0.62111178]],[[117690.0,1.43893233],[117700.0,0.52911164],[117710.0,0.22947293],[117720.0,1.18583235],[117740.0,0.95035823]]]
["bitfinex","BTCUSD",1755398926107,[[117680.0,0.17509241],[117670.0,0.60246631],[117660.0,0.39712172],[117650.0,0.28781329],[117640.0,0.62111178]],[[117690.0,1.48053273],[117700.0,0.52919164],[117710.0,0.26859407],[117720.0,1.18583235],[117730.0,0.44423526]]]
["bitfinex","BTCUSD",1755398982060,[[117680.0,0.39748408],[117670.0,0.23771218],[117660.0,0.42265972],[117650.0,0.8150911],[117640.0,1.50111714]],[[117690.0,0.38857991],[117700.0,1.08856547],[117710.0,0.67596993],[117720.0,0.40602966],[117730.0,0.17884655]]]
["bitfinex","BTCUSD",1755399012024,[[117670.0,0.13213347],[117660.0,0.17847978],[117650.0,0.48965304],[117640.0,0.43362092],[117320.0,0.10242563]],[[117680.0,0.16995241],[117690.0,1.44628091],[117700.0,0.56791499],[117710.0,0.22947293],[117720.0,0.99424336]]]
["bitfinex","BTCUSD",1755399029256,[[117680.0,0.17509241],[117670.0,0.51777226],[117660.0,0.39712172],[117650.0,0.2965531],[117640.0,0.40807992]],[[117690.0,0.34],[117700.0,0.55200164],[117710.0,0.17841293],[117720.0,0.99424336],[117730.0,0.4936297]]]
["bitfinex","BTCUSD",1755399078167,[[117690.0,0.38992202],[117680.0,0.39709197],[117670.0,0.24621052],[117660.0,0.46876428],[117650.0,0.2960111]],[[117700.0,0.7],[117710.0,0.21865033],[117720.0,0.56201949],[117730.0,0.52187655],[117740.0,0.78496126]]]
["bitfinex","BTCUSD",1755399128377,[[117700.0,0.16992353],[117690.0,0.60648396],[117680.0,0.42262797],[117670.0,0.24621052],[117660.0,0.78571397]],[[117710.0,0.40845421],[117720.0,0.56486949],[117730.0,0.51884655],[117740.0,0.83601126],[117750.0,0.65661057]]]
["bitfinex","BTCUSD",1755399186820,[[117700.0,0.38437758],[117690.0,0.17310797],[117680.0,0.19589905],[117670.0,0.51491052],[117660.0,0.47168022]],[[117710.0,0.22378033],[117720.0,0.38893817],[117730.0,0.18752789],[117740.0,0.67719223],[117750.0,1.03786535]]]
["bitfinex","BTCUSD",1755399224613,[[117700.0,0.38937758],[117690.0,0.38857991],[117680.0,0.39709197],[117670.0,0.2803801],[117660.0,0.78087743]],[[117710.0,0.70000839],[117720.0,0.21904194],[117730.0,0.21310389],[117740.0,0.59852223],[117750.0,1.17163901]]]
["bitfinex","BTCUSD",1755399256983,[[117700.0,0.38954758],[117690.0,0.16993797],[117680.0,0.42262697],[117670.0,0.2548441],[117660.0,1.08724251]],[[117710.0,1.09058942],[117720.0,0.52168869],[117730.0,0.18752789],[117740.0,1.03171909],[117750.0,0.64693719]]]
["bitfinex","BTCUSD",1755399277399,[[117700.0,0.38931758],[117690.0,0.38857991],[117680.0,0.42262697],[117670.0,0.2548441],[117660.0,1.08724251]],[[117710.0,1.09058942],[117720.0,0.52168869],[117730.0,0.18752789],[117740.0,0.96405723],[117750.0,0.64693719]]]
["bitfinex","BTCUSD",1755399366878,[[117690.0,0.17303797],[117680.0,0.20398403],[117670.0,0.2548441],[117660.0,1.04957743],[117640.0,1.23238629]],[[117710.0,0.39055942],[117720.0,0.39943342],[117730.0,0.34254189],[117740.0,0.95513409],[117750.0,0.83512313]]]
["bitfinex","BTCUSD",1755399392526,[[117690.0,0.25998202],[117680.0,0.51815435],[117670.0,0.20408466],[117660.0,0.42342841],[117650.0,0.73469268]],[[117700.0,0.87394353],[117710.0,0.30797293],[117720.0,0.20727748],[117730.0,0.19531025],[117740.0,1.2311746]]]
["bitfinex","BTCUSD",1755399412431,[[117700.0,0.60484952],[117690.0,0.16993797],[117680.0,0.42262597],[117670.0,0.26365954],[117660.0,0.73109772]],[[117710.0,0.70000839],[117720.0,0.34848194],[117730.0,0.21589425],[117740.0,0.8561746],[117800.0,2.12761001]]]
["bitfinex","BTCUSD",1755399468456,[[117750.0,0.38896543],[117740.0,0.41365388],[117730.0,0.26345849],[117720.0,0.82987604],[117710.0,0.62256764]],[[117760.0,0.2376871],[117770.0,1.18711295],[117780.0,0.53785041],[117790.0,0.68580337],[117800.0,0.50643817]]]
["bitfinex","BTCUSD",1755399495976,[[117750.0,0.46922736],[117740.0,0.41365388],[117730.0,0.26345849],[117720.0,0.82987604],[117710.0,0.64756764]],[[117760.0,0.00149064],[117770.0,1.22706385],[117780.0,0.54620581],[117790.0,0.66027937],[117800.0,0.47852215]]]
["bitfinex","BTCUSD",1755399526296,[[117750.0,0.43752152],[117740.0,0.41365388],[117730.0,0.26345849],[117720.0,0.8681067],[117710.0,0.85156764]],[[117760.0,0.21975572],[117770.0,1.00879877],[117780.0,0.54620581],[117790.0,0.68580137],[117800.0,0.49159047]]]
["bitfinex","BTCUSD",1755399578935,[[117750.0,1.19165665],[117740.0,0.4385658],[117730.0,0.29600947],[117720.0,0.59226739],[117710.0,0.7113001]],[[117760.0,1e-08],[117770.0,1.0004],[117780.0,0.0204],[117790.0,0.2912261],[117800.0,0.17513959]]]
["bitfinex","BTCUSD",1755399599000,[[117750.0,0.54713359],[117740.0,0.5507988],[117730.0,1.05866947],[117720.0,0.64237429],[117710.0,0.5073001]],[[117760.0,1e-08],[117770.0,1.291333],[117780.0,0.19869863],[117790.0,0.17019622],[117800.0,0.47456155]]]
["bitfinex","BTCUSD",1755399632093,[[117760.0,1.14953926],[117750.0,0.50682109],[117740.0,0.236925],[117730.0,0.44996947],[117720.0,0.70694609]],[[117770.0,0.99989844],[117780.0,0.0204],[117790.0,0.0004],[117800.0,0.00536],[117810.0,0.14621315]]]
["bitfinex","BTCUSD",1755399674900,[[117760.0,0.40326002],[117750.0,0.19536938],[117740.0,0.56840307],[117730.0,1.00955556],[117720.0,0.28821063]],[[117770.0,0.89863295],[117780.0,0.19021382],[117790.0,0.33320495],[117800.0,0.46606684],[117810.0,0.32825313]]]
["bitfinex","BTCUSD",1755399685594,[[117760.0,0.40126002],[117750.0,0.26605124],[117740.0,0.85611676],[117730.0,0.44992947],[117720.0,0.84783672]],[[117770.0,0.60970686],[117780.0,0.31968362],[117790.0,0.33320495],[117800.0,0.46606684],[117810.0,0.32825313]]]
["bitfinex","BTCUSD",1755399728595,[[117760.0,0.40631002],[117750.0,0.45572381],[117740.0,0.77065457],[117730.0,0.24600947],[117720.0,0.7751212]],[[117770.0,0.82591743],[117780.0,0.23861057],[117790.0,0.31636286],[117800.0,0.41887132],[117810.0,0.32825313]]]
["bitfinex","BTCUSD",1755399769663,[[117760.0,0.40636002],[117750.0,0.26303324],[117740.0,0.78263225],[117730.0,0.24600947],[117720.0,0.9790812]],[[117770.0,0.82591743],[117780.0,0.23861057],[117790.0,0.34188286],[117800.0,0.39335132],[117810.0,0.36634694]]]
["bitfinex","BTCUSD",1755399802150,[[117760.0,0.30578695],[117750.0,0.19537438],[117740.0,0.75401868],[117730.0,0.25459625],[117720.0,0.4814212]],[[117770.0,0.82787743],[117780.0,0.56642302],[117790.0,0.18708286],[117800.0,0.39335132],[117810.0,0.79134694]]]
["bitfinex","BTCUSD",1755399818520,[[117740.0,0.13813],[117730.0,0.17834761],[117720.0,0.19583841],[117710.0,1.06503391],[117700.0,0.43568201]],[[117750.0,0.39006195],[117760.0,0.52080752],[117770.0,0.81150851],[117780.0,0.89383846],[117790.0,0.81308286]]]
["bitfinex","BTCUSD",1755399870276,[[117730.0,0.30793023],[117720.0,0.17838939],[117710.0,0.48689697],[117700.0,0.44815542],[117690.0,0.57751441]],[[117740.0,0.6306712],[117750.0,0.31042394],[117760.0,0.42617663],[117770.0,1.35250851],[117780.0,1.31673156]]]
["bitfinex","BTCUSD",1755399901652,[[117730.0,0.39147428],[117720.0,0.20391739],[117710.0,0.46427697],[117700.0,0.42243032],[117690.0,0.61526049]],[[117740.0,0.22021057],[117750.0,0.17830753],[117760.0,0.56618847],[117770.0,1.12598051],[117780.0,1.10631042]]]
["bitfinex","BTCUSD",1755399940181,[[117730.0,0.30666023],[117720.0,0.17838939],[117710.0,0.42214311],[117700.0,0.42243032],[117690.0,0.88379272]],[[117740.0,0.38960429],[117750.0,0.17830753],[117760.0,0.52805936],[117770.0,1.19051028],[117780.0,1.13273477]]]
["bitfinex","BTCUSD",1755400013298,[[117720.0,0.31419939],[117710.0,0.42214511],[117700.0,0.41407929],[117690.0,0.62358986],[117680.0,0.38807736]],[[117730.0,0.00835412],[117740.0,0.38807637],[117750.0,0.3343543],[117760.0,0.88596936],[117770.0,1.53989893]]]
["bitfinex","BTCUSD",1755400031922,[[117720.0,0.31419939],[117710.0,0.42214511],[117700.0,0.41407929],[117690.0,0.58584761],[117680.0,0.38807736]],[[117730.0,0.21825958],[117740.0,0.39671024],[117750.0,0.3343543],[117760.0,0.83493936],[117770.0,1.55192716]]]
["bitfinex","BTCUSD",1755400077815,[[117720.0,0.13436],[117710.0,0.08481405],[117700.0,0.19586872],[117690.0,0.82959018],[117680.0,0.4271434]],[[117730.0,0.40602986],[117740.0,0.40520353],[117750.0,0.37338181],[117760.0,0.88596936],[117770.0,1.50089716]]]
["bitfinex","BTCUSD",1755400129090,[[117700.0,0.39045758],[117690.0,0.20388444],[117680.0,0.42250905],[117670.0,0.64708549],[117660.0,0.65680503]],[[117710.0,0.16990909],[117720.0,0.17840171],[117730.0,0.33474925],[117740.0,0.40520805],[117750.0,0.41840181]]]
["bitfinex","BTCUSD",1755400199948,[[117700.0,0.39045758],[117690.0,0.20388444],[117680.0,0.42250905],[117670.0,0.64708549],[117660.0,0.65680503]],[[117710.0,0.21921057],[117720.0,0.39661228],[117730.0,0.33474925],[117740.0,0.40520805],[117750.0,0.41840181]]]
["bitfinex","BTCUSD",1755400223529,[[117710.0,0.13337],[117700.0,0.25473758],[117690.0,0.2715463],[117680.0,0.42250905],[117670.0,0.60937893]],[[117720.0,0.62325334],[117730.0,0.33434925],[117740.0,0.40520805],[117750.0,0.3793743],[117760.0,1.54431448]]]
["bitfinex","BTCUSD",1755400274663,[[117710.0,0.30529909],[117700.0,0.25473758],[117690.0,0.46422187],[117680.0,0.44804305],[117670.0,0.64685581]],[[117720.0,0.62325702],[117730.0,0.33434925],[117740.0,0.40520805],[117750.0,0.41723295],[117760.0,1.54431503]]]
["bitfinex","BTCUSD",1755400345885,[[117710.0,0.17485909],[117700.0,0.25473758],[117690.0,0.48975587],[117680.0,0.42250905],[117670.0,0.64843349]],[[117720.0,0.62235701],[117730.0,0.33382925],[117740.0,0.40520805],[117750.0,0.41749752],[117760.0,1.51931503]]]
["bitfinex","BTCUSD",1755400402146,[[117720.0,0.25986871],[117710.0,0.30825774],[117700.0,0.42216127],[117690.0,0.26346032],[117680.0,0.39657498]],[[117730.0,0.21821158],[117740.0,0.42210524],[117750.0,0.31671527],[117760.0,1.17493936],[117770.0,0.95245677]]]
["bitfinex","BTCUSD",1755400461487,[[117720.0,0.68962498],[117710.0,0.17833774],[117700.0,0.42215927],[117690.0,0.30214083],[117680.0,0.89431498]],[[117730.0,1.01e-06],[117750.0,0.23414239],[117760.0,0.77075221],[117770.0,1.39629677],[117780.0,0.84616014]]]
["bitfinex","BTCUSD",1755400504647,[[117720.0,0.59241109],[117710.0,0.20386674],[117700.0,0.39663027],[117690.0,0.50618083],[117680.0,0.69027498]],[[117730.0,1.01e-06],[117740.0,0.21821057],[117750.0,0.21131797],[117760.0,0.74522321],[117770.0,1.39629677]]]
["bitfinex","BTCUSD",1755400525807,[[117740.0,0.2990258],[117730.0,0.17305792],[117720.0,0.50608284],[117710.0,0.28497149],[117700.0,0.39663027]],[[117750.0,0.42941681],[117760.0,0.74522321],[117770.0,1.21585677],[117780.0,1.02661256],[117800.0,0.89593169]]]
["bitfinex","BTCUSD",1755400597972,[[117730.0,0.38879197],[117720.0,0.1600812],[117710.0,0.48973817],[117700.0,0.41407929],[117690.0,0.4500513]],[[117740.0,0.21821057],[117750.0,0.21136708],[117760.0,0.74522321],[117770.0,1.34493677],[117780.0,0.90748621]]]
["bitfinex","BTCUSD",1755400624505,[[117730.0,0.30404023],[117720.0,0.1600812],[117710.0,0.48130952],[117700.0,0.46111115],[117690.0,0.2460113]],[[117740.0,0.4040083],[117750.0,0.1954284],[117760.0,0.74522321],[117770.0,1.54596677],[117780.0,0.89513194]]]
["bitfinex","BTCUSD",1755400651236,[[117730.0,0.30404023],[117720.0,0.37829177],[117710.0,0.26309895],[117700.0,0.46111115],[117690.0,0.4500513]],[[117740.0,0.21821057],[117750.0,0.21136026],[117760.0,0.74522321],[117770.0,1.49493677],[117780.0,0.92013194]]]
["bitfinex","BTCUSD",1755400734886,[[117730.0,0.13406],[117720.0,0.37829177],[117710.0,0.26309895],[117700.0,0.46005932],[117690.0,0.2460113]],[[117740.0,0.38807637],[117750.0,0.21136641],[117760.0,0.87406321],[117770.0,1.45594208],[117780.0,0.8564624]]]
["bitfinex","BTCUSD",1755400792712,[[117730.0,0.30393023],[117720.0,0.37829177],[117710.0,0.26309895],[117700.0,0.4614709],[117690.0,0.2460113]],[[117740.0,0.40397326],[117750.0,0.1954284],[117760.0,0.87406321],[117770.0,1.4551274],[117780.0,0.88702604]]]
["bitfinex","BTCUSD",1755400849805,[[117720.0,0.39329523],[117710.0,0.17840454],[117700.0,0.47869648],[117690.0,0.25466416],[117680.0,0.60064444]],[[117730.0,0.001],[117740.0,0.40397349],[117750.0,0.20392396],[117760.0,0.92510321],[117770.0,1.42705124]]]
["bitfinex","BTCUSD",1755400923142,[[117730.0,0.00517],[117710.0,0.2460664],[117700.0,0.47869648],[117690.0,0.25466416],[117660.0,1.68221252]],[[117740.0,0.6243527],[117750.0,0.33264396],[117760.0,0.78757936],[117770.0,1.42704459],[117780.0,1.30049407]]]
["bitfinex","BTCUSD",1755400966872,[[117710.0,0.60655371],[117700.0,0.39663027],[117690.0,0.30959275],[117680.0,0.41405346],[117670.0,1.11338061]],[[117720.0,0.16989466],[117730.0,0.4040447],[117740.0,0.42122788],[117750.0,0.50811296],[117760.0,0.93653936]]]
["bitfinex","BTCUSD",1755401041019,[[117710.0,0.43688462],[117700.0,0.39663027],[117690.0,0.31811062],[117680.0,0.41405346],[117660.0,1.82313863]],[[117720.0,0.16989466],[117730.0,0.21135766],[117740.0,0.39569488],[117750.0,0.50811296],[117760.0,0.95948655]]]
["bitfinex","BTCUSD",1755401122033,[[117710.0,0.13185],[117700.0,0.26372439],[117690.0,0.47273974],[117680.0,0.43958646],[117670.0,0.60934061]],[[117720.0,0.4145408],[117730.0,0.33267958],[117740.0,0.3871604],[117750.0,0.81778394],[117760.0,1.15948655]]]
["bitfinex","BTCUSD",1755401142170,[[117700.0,0.00049064],[117680.0,0.12868],[117670.0,0.01170834],[117660.0,0.3966412],[117650.0,0.28547943]],[[117710.0,1.11851393],[117720.0,0.66530304],[117730.0,0.68780093],[117740.0,0.94648775],[117750.0,0.66258573]]]
["bitfinex","BTCUSD",1755401166305,[[117700.0,0.00049064],[117690.0,0.00321],[117670.0,0.59305753],[117660.0,0.3966412],[117650.0,0.33226659]],[[117710.0,1.86954044],[117720.0,1.02256928],[117730.0,0.68989496],[117740.0,0.96176835],[117750.0,0.50939524]]]
["bitfinex","BTCUSD",1755401213925,[[117700.0,0.00347064],[117680.0,0.00849762],[117670.0,0.59297753],[117660.0,0.3966412],[117650.0,0.25993943]],[[117710.0,1.12095088],[117720.0,0.98500118],[117730.0,0.74094496],[117740.0,0.93708519],[117750.0,0.2679729]]]
["bitfinex","BTCUSD",1755401239730,[[117700.0,0.82290962],[117690.0,0.40082882],[117680.0,0.43481834],[117670.0,0.24612696],[117660.0,1.22306234]],[[117710.0,0.002],[117740.0,0.7271604],[117750.0,0.33295594],[117760.0,1.01832122],[117770.0,0.20844254]]]
["bitfinex","BTCUSD",1755401261369,[[117730.0,0.17518023],[117720.0,0.38381613],[117710.0,0.3965925],[117700.0,0.540475],[117690.0,0.51491682]],[[117740.0,0.40797882],[117750.0,0.20538299],[117760.0,0.89106936],[117770.0,0.32961278],[117780.0,1.10061577]]]
["bitfinex","BTCUSD",1755401340802,[[117750.0,0.30355138],[117740.0,0.16985353],[117730.0,0.50692486],[117720.0,0.43400217],[117710.0,0.51474379]],[[117760.0,0.61879896],[117770.0,0.33236379],[117780.0,0.89848753],[117790.0,0.28415092],[117800.0,1.80998331]]]
["bitfinex","BTCUSD",1755401402497,[[117730.0,0.00195],[117720.0,0.19540808],[117710.0,0.24604379],[117700.0,0.50564533],[117690.0,0.44159762]],[[117740.0,0.62221916],[117750.0,0.29838369],[117760.0,0.50190548],[117770.0,0.16987298],[117780.0,1.58253914]]]
["bitfinex","BTCUSD",1755401454186,[[117720.0,0.1337],[117710.0,0.17838193],[117700.0,0.40558312],[117690.0,0.27156517],[117680.0,0.9406069]],[[117730.0,0.17188023],[117740.0,0.38807637],[117750.0,0.33240725],[117760.0,0.40499705],[117770.0,0.87593484]]]
["bitfinex","BTCUSD",1755401472778,[[117720.0,0.1337],[117710.0,0.3965925],[117700.0,0.40558312],[117690.0,0.24603417],[117680.0,0.80016973]],[[117730.0,0.18781776],[117740.0,0.1698658],[117750.0,0.33240725],[117760.0,0.22532433],[117770.0,0.89888215]]]
["bitfinex","BTCUSD",1755401545335,[[117730.0,0.52214393],[117720.0,0.48141401],[117710.0,0.24604379],[117700.0,0.47001078],[117680.0,1.42702804]],[[117750.0,0.77589325],[117760.0,0.53375705],[117770.0,0.71450823],[117780.0,0.78143036],[117860.0,0.16659309]]]
["bitfinex","BTCUSD",1755401594898,[[117750.0,0.69242528],[117740.0,0.48279134],[117730.0,0.27180521],[117720.0,0.39659996],[117710.0,0.64848944]],[[117760.0,4.903e-05],[117770.0,0.22659091],[117780.0,0.44249993],[117790.0,0.64733377],[117800.0,0.63188357]]]
["bitfinex","BTCUSD",1755401670892,[[117750.0,0.607756],[117740.0,0.45726734],[117730.0,0.26781183],[117720.0,0.39659996],[117710.0,1.08374379]],[[117760.0,4.903e-05],[117770.0,0.22659091],[117780.0,0.41697793],[117790.0,0.64741377],[117800.0,0.45653382]]]
["bitfinex","BTCUSD",1755401736586,[[117770.0,0.48860244],[117760.0,0.20370045],[117750.0,0.63278918],[117740.0,0.50775677],[117730.0,0.33491798]],[[117780.0,0.0194386],[117790.0,0.21861057],[117800.0,0.24060312],[117810.0,0.1698581],[117820.0,0.98053552]]]
["bitfinex","BTCUSD",1755401776731,[[117770.0,0.70681301],[117760.0,0.38803529],[117750.0,0.76776423],[117740.0,0.72596734],[117730.0,0.49998923]],[[117780.0,0.0145266],[117790.0,0.0004],[117800.0,0.19217208],[117810.0,0.1698581],[117820.0,0.92869647]]]
["bitfinex","BTCUSD",1755401803795,[[117770.0,0.70681301],[117760.0,0.41355229],[117750.0,0.74230079],[117740.0,0.92988734],[117730.0,0.29602923]],[[117780.0,0.01435209],[117790.0,0.0004],[117800.0,0.01390359],[117810.0,0.20386234],[117820.0,0.68592188]]]
["bitfinex","BTCUSD",1755401880731,[[117780.0,1.31602286],[117770.0,0.55652839],[117760.0,0.42152713],[117750.0,0.75920565],[117740.0,0.82449751]],[[117790.0,0.0004],[117800.0,0.00536],[117820.0,0.22714524],[117830.0,0.19649639],[117840.0,0.72842531]]]
["bitfinex","BTCUSD",1755401912485,[[117780.0,1.33397852],[117770.0,0.56407937],[117760.0,0.65425557],[117750.0,0.54331808],[117740.0,1.02314071]],[[117790.0,0.0004],[117800.0,0.00536],[117820.0,0.0004],[117830.0,0.24507728],[117840.0,0.41283027]]]
["bitfinex","BTCUSD",1755401949373,[[117790.0,1.58970815],[117780.0,0.71470488],[117770.0,0.34858235],[117760.0,1.06567671],[117750.0,0.45326004]],[[117800.0,1e-08],[117820.0,0.0004],[117830.0,0.0182727],[117840.0,0.0004],[117850.0,0.39680516]]]
["bitfinex","BTCUSD",1755402003867,[[117790.0,1.18977634],[117780.0,0.42907364],[117770.0,0.25592049],[117760.0,0.42152713],[117750.0,0.30304684]],[[117800.0,1e-08],[117810.0,0.21821057],[117820.0,0.39684867],[117830.0,0.18801003],[117840.0,0.39681868]]]
["bitfinex","BTCUSD",1755402048221,[[117790.0,0.99113634],[117780.0,0.42597304],[117770.0,0.40358235],[117760.0,0.89410713],[117750.0,0.45577528]],[[117800.0,1e-08],[117810.0,0.21821057],[117820.0,0.39684867],[117830.0,0.21352103],[117840.0,0.39681868]]]
["bitfinex","BTCUSD",1755402089945,[[117790.0,1.20934691],[117780.0,0.42597304],[117770.0,0.32358235],[117760.0,1.33052827],[117750.0,0.45577528]],[[117800.0,1e-08],[117820.0,0.0004],[117830.0,0.23793636],[117840.0,0.39681868],[117850.0,1.27846878]]]
["bitfinex","BTCUSD",1755402130555,[[117790.0,1.56398815],[117780.0,0.53097304],[117770.0,0.70519079],[117760.0,0.83294827],[117750.0,0.48132436]],[[117800.0,0.00753131],[117820.0,0.0004],[117830.0,0.0004],[117840.0,0.0004],[117850.0,0.41272319]]]
["bitfinex","BTCUSD",1755402171979,[[117830.0,1.26645748],[117820.0,0.65666103],[117810.0,0.39412061],[117800.0,1.01061649],[117790.0,0.55822648]],[[117840.0,0.00544901],[117850.0,0.0004],[117860.0,0.0004],[117870.0,0.21861057],[117880.0,0.2649003]]]
["bitfinex","BTCUSD",1755402200209,[[117830.0,2.39933481],[117820.0,0.68166103],[117810.0,0.75076105],[117800.0,0.83288805],[117790.0,0.55746255]],[[117840.0,1e-08],[117850.0,0.0004],[117860.0,0.0004],[117870.0,0.0004],[117880.0,0.0381306]]]
["bitfinex","BTCUSD",1755402250241,[[117830.0,1.96299367],[117820.0,0.96546103],[117810.0,0.54696105],[117800.0,1.03153125],[117790.0,0.35881935]],[[117840.0,1e-08],[117850.0,0.0004],[117860.0,0.0004],[117870.0,0.21861057],[117880.0,0.25634117]]]
["bitfinex","BTCUSD",1755402281036,[[117850.0,0.72008911],[117840.0,0.51081759],[117830.0,1.7288874],[117820.0,1.04667699],[117810.0,0.39442812]],[[117860.0,0.00336604],[117870.0,0.21861057],[117880.0,0.25634117],[117890.0,0.18673881],[117900.0,0.76903759]]]
["bitfinex","BTCUSD",1755402292906,[[117850.0,0.4743625],[117840.0,0.26288151],[117830.0,1.7288874],[117820.0,0.38203798],[117810.0,0.77716465]],[[117860.0,0.43978718],[117870.0,0.0004],[117880.0,0.43448865],[117890.0,0.18673881],[117900.0,1.33761873]]]
["bitfinex","BTCUSD",1755402346349,[[117850.0,0.71167298],[117840.0,0.45559408],[117830.0,1.72055641],[117820.0,0.93990394],[117810.0,0.50846465]],[[117860.0,0.00236604],[117870.0,0.0004],[117880.0,0.0381306],[117890.0,0.00860431],[117900.0,0.37885308]]]
["bitfinex","BTCUSD",1755402356417,[[117850.0,0.65315789],[117840.0,0.45559408],[117830.0,1.72055641],[117820.0,0.93990394],[117810.0,0.50846465]],[[117860.0,0.00236604],[117870.0,0.0004],[117880.0,0.25634117],[117890.0,0.34860431],[117900.0,0.42552756]]]
["bitfinex","BTCUSD",1755402419893,[[117850.0,0.71362479],[117840.0,0.38793222],[117830.0,1.78821827],[117820.0,0.93990394],[117810.0,0.50846465]],[[117860.0,0.00236604],[117870.0,0.0004],[117880.0,0.25634117],[117890.0,0.54375142],[117900.0,0.40002956]]]
["bitfinex","BTCUSD",1755402494252,[[117850.0,0.73797913],[117840.0,0.38793222],[117830.0,1.78821827],[117820.0,1.05520145],[117810.0,0.35573621]],[[117860.0,0.00236604],[117870.0,0.0004],[117880.0,0.25634117],[117890.0,0.53417382],[117900.0,0.42552656]]]
["bitfinex","BTCUSD",1755402525310,[[117850.0,0.72053011],[117840.0,0.42618836],[117830.0,1.80566729],[117820.0,1.05520145],[117810.0,0.35573621]],[[117860.0,0.00236604],[117870.0,0.0004],[117880.0,0.25634117],[117890.0,0.54375186],[117900.0,0.40002956]]]
["bitfinex","BTCUSD",1755402589917,[[117850.0,0.50367954],[117840.0,0.4504627],[117830.0,2.26067827],[117820.0,0.58274145],[117810.0,0.35547621]],[[117860.0,1e-08],[117870.0,0.0004],[117880.0,0.0381306],[117890.0,0.38793118],[117900.0,0.40853288]]]
["bitfinex","BTCUSD",1755402636573,[[117850.0,0.72174011],[117840.0,0.38793222],[117830.0,2.02957629],[117820.0,0.87644145],[117810.0,0.35547621]],[[117860.0,1e-08],[117870.0,0.0004],[117880.0,0.0381306],[117890.0,0.39641366],[117900.0,0.40853288]]]
["bitfinex","BTCUSD",1755402674159,[[117850.0,0.93995068],[117840.0,0.46793222],[117830.0,2.3234757],[117820.0,1.01916259],[117810.0,0.55411941]],[[117860.0,1e-08],[117870.0,0.0004],[117880.0,0.0381306],[117890.0,7e-05],[117900.0,0.41596063]]]
["bitfinex","BTCUSD",1755402776383,[[117860.0,0.97665428],[117850.0,0.90324849],[117840.0,0.3964183],[117830.0,1.65619316],[117820.0,1.06507735]],[[117870.0,6.706e-05],[117880.0,0.0381306],[117890.0,7e-05],[117900.0,0.22191126],[117910.0,0.17839314]]]
["bitfinex","BTCUSD",1755402855784,[[117880.0,0.89833789],[117870.0,0.67749969],[117860.0,0.8117455],[117850.0,0.61030291],[117840.0,0.85783944]],[[117890.0,7e-05],[117900.0,0.00370069],[117910.0,0.21861057],[117920.0,0.25253984],[117930.0,0.1955928]]]
["bitfinex","BTCUSD",1755402887620,[[117890.0,0.73460069],[117880.0,0.46854534],[117870.0,1.24802547],[117860.0,0.43322426],[117850.0,0.39858291]],[[117900.0,0.0016448],[117910.0,0.0004],[117920.0,0.21861057],[117930.0,0.18668598],[117940.0,0.75327386]]]
["bitfinex","BTCUSD",1755402903697,[[117890.0,0.21465405],[117880.0,0.16966406],[117870.0,0.46666361],[117860.0,0.39882806],[117850.0,0.61577638]],[[117900.0,0.60870122],[117910.0,0.17002299],[117920.0,0.41414896],[117930.0,0.68187154],[117940.0,0.99921]]]
["bitfinex","BTCUSD",1755402963856,[[117870.0,0.60751307],[117860.0,0.3878932],[117850.0,0.24585447],[117840.0,0.4675049],[117830.0,1.95216931]],[[117880.0,0.00938573],[117890.0,0.18556868],[117900.0,0.76346741],[117910.0,0.35926403],[117920.0,0.62723721]]]
["bitfinex","BTCUSD",1755403006061,[[117870.0,0.3888025],[117860.0,0.16968263],[117850.0,0.24585447],[117840.0,0.27479033],[117830.0,1.92667531]],[[117880.0,0.001],[117890.0,0.42927417],[117900.0,0.78893241],[117910.0,0.75502799],[117920.0,0.62723721]]]
["bitfinex","BTCUSD",1755403036107,[[117860.0,0.21972405],[117850.0,0.39640318],[117840.0,0.4196583],[117830.0,1.41236555],[117820.0,0.76702296]],[[117870.0,0.41539629],[117880.0,0.39635783],[117890.0,0.38877447],[117900.0,0.88797241],[117910.0,0.96483702]]]
["bitfinex","BTCUSD",1755403096065,[[117860.0,0.13474],[117850.0,0.16970687],[117840.0,0.17820773],[117830.0,1.37852472],[117820.0,0.77554761]],[[117870.0,0.96996763],[117880.0,0.52603783],[117890.0,0.64601889],[117900.0,0.93588964],[117910.0,0.53195077]]]
["bitfinex","BTCUSD",1755403144665,[[117850.0,0.30462725],[117840.0,0.17820773],[117830.0,1.31086286],[117820.0,0.16969337],[117810.0,0.61156576]],[[117860.0,0.49070339],[117870.0,0.78593718],[117880.0,0.42135783],[117890.0,0.7306254],[117900.0,1.13539952]]]
["bitfinex","BTCUSD",1755403205491,[[117850.0,0.60765187],[117840.0,0.3964183],[117830.0,1.31086286],[117820.0,0.41340694],[117810.0,0.57737682]],[[117860.0,0.002],[117870.0,0.91600987],[117880.0,0.63924104],[117890.0,0.69316115],[117900.0,0.91039952]]]
["bitfinex","BTCUSD",1755403274086,[[117850.0,0.3890813],[117840.0,0.3964183],[117830.0,1.33636386],[117820.0,0.38790394],[117810.0,0.62381138]],[[117860.0,0.41216999],[117870.0,0.68188118],[117880.0,0.5635791],[117890.0,0.71816115],[117900.0,0.91041107]]]
["bitfinex","BTCUSD",1755403293811,[[117850.0,0.3888413],[117840.0,0.3964183],[117830.0,1.33636386],[117820.0,0.38790394],[117810.0,0.62381138]],[[117860.0,0.18561541],[117870.0,0.90009175],[117880.0,0.52563783],[117890.0,0.80704863],[117900.0,0.91041097]]]
["bitfinex","BTCUSD",1755403321231,[[117860.0,0.33748949],[117850.0,0.32416525],[117840.0,0.17820773],[117830.0,1.37852472],[117820.0,0.16969337]],[[117870.0,0.502],[117890.0,0.55076132],[117900.0,0.73748229],[117910.0,0.22934206],[117930.0,0.47087668]]]
["bitfinex","BTCUSD",1755403343992,[[117860.0,1.32968481],[117850.0,0.16970725],[117840.0,0.43886732],[117830.0,1.37852472],[117820.0,1.22890352]],[[117870.0,0.5],[117900.0,0.28702711],[117910.0,0.18688213],[117920.0,0.95922298],[117930.0,0.169678]]]
["bitfinex","BTCUSD",1755403382161,[[117860.0,0.47309897],[117850.0,0.19520325],[117840.0,0.55575669],[117830.0,1.59701188],[117820.0,0.42150337]],[[117870.0,0.48],[117880.0,0.21821057],[117890.0,0.17813275],[117900.0,0.6140777],[117910.0,0.1869178]]]
["bitfinex","BTCUSD",1755403404719,[[117860.0,1.14842122],[117850.0,0.43840725],[117840.0,0.76493982],[117830.0,1.31086286],[117820.0,0.37146181]],[[117870.0,0.47],[117900.0,0.35912677],[117910.0,0.31113004],[117920.0,0.90199964],[117930.0,0.169678]]]
["bitfinex","BTCUSD",1755403474583,[[117860.0,0.81552897],[117850.0,0.19520125],[117840.0,0.68213874],[117830.0,1.58228472],[117820.0,0.6142438]],[[117870.0,0.47],[117890.0,0.39591538],[117900.0,0.46471651],[117910.0,0.33614304],[118110.0,0.0177306]]]
["bitfinex","BTCUSD",1755403499115,[[117860.0,1.05880496],[117850.0,0.16970725],[117840.0,0.72093056],[117830.0,1.58228472],[117820.0,0.6142438]],[[117870.0,0.47],[117890.0,0.39591538],[117900.0,0.42254865],[117910.0,0.31065004],[118160.0,5.00035442]]]
["bitfinex","BTCUSD",1755403516621,[[117860.0,0.81189897],[117850.0,0.38748924],[117840.0,0.45139027],[117830.0,1.85098472],[117820.0,0.5892438]],[[117870.0,0.47],[117880.0,0.38744643],[117890.0,0.17813339],[117900.0,0.49021051],[117910.0,0.30194315]]]
["bitfinex","BTCUSD",1755403592990,[[117860.0,0.3903169],[117850.0,0.38748924],[117840.0,0.76148772],[117830.0,1.59973374],[117820.0,0.68021536]],[[117870.0,0.47195999],[117880.0,0.21778199],[117890.0,0.20363139],[117900.0,0.59499651],[117910.0,0.60842315]]]
["bitfinex","BTCUSD",1755403604419,[[117860.0,0.93919612],[117850.0,0.16970725],[117840.0,0.73598972],[117830.0,1.59973374],[117820.0,1.29350778]],[[117870.0,0.46995999],[117900.0,0.24443167],[117910.0,0.60842315],[117920.0,0.9341814],[117930.0,0.17813912]]]
["bitfinex","BTCUSD",1755403644332,[[117860.0,0.86108116],[117850.0,0.20778873],[117840.0,0.65066773],[117830.0,1.55625316],[117820.0,0.21873337]],[[117870.0,0.46995999],[117900.0,0.28659853],[117910.0,0.19551582],[117920.0,0.9341414],[117930.0,0.21559449]]]
["bitfinex","BTCUSD",1755403722152,[[117890.0,0.44392387],[117880.0,0.38743382],[117870.0,0.18114884],[117860.0,0.8337451],[117850.0,0.64212725]],[[117900.0,0.2144268],[117910.0,0.17002345],[117920.0,0.46393181],[117930.0,0.26322862],[117940.0,1.2143363]]]
["bitfinex","BTCUSD",1755403757732,[[117890.0,0.43754757],[117880.0,0.17272183],[117870.0,0.42978558],[117860.0,0.81229608],[117850.0,0.37342725]],[[117900.0,0.60568938],[117910.0,0.17843195],[117920.0,0.55172095],[117930.0,0.29675508],[117940.0,1.64990028]]]
["bitfinex","BTCUSD",1755403763412,[[117890.0,0.44061757],[117880.0,0.16965183],[117870.0,0.42978558],[117860.0,0.85070242],[117850.0,0.37342725]],[[117900.0,0.60568938],[117910.0,0.20392395],[117920.0,0.52622995],[117930.0,0.33538307],[117940.0,1.64990028]]]
["bitfinex","BTCUSD",1755403803793,[[117890.0,0.21994405],[117880.0,0.16965183],[117870.0,0.42141283],[117860.0,0.82066595],[117850.0,0.44108911]],[[117900.0,0.60768938],[117910.0,0.20392395],[117920.0,0.52618995],[117930.0,0.29675508],[117940.0,1.64990028]]]
["bitfinex","BTCUSD",1755403849820,[[117860.0,0.3027421],[117850.0,0.17819261],[117840.0,0.73598972],[117830.0,1.31923054],[117820.0,0.6785161]],[[117870.0,0.16967845],[117880.0,0.38744605],[117890.0,0.20363115],[117900.0,0.56506551],[117910.0,1.37332485]]]
["bitfinex","BTCUSD",1755403866988,[[117860.0,0.82608088],[117850.0,0.17819261],[117840.0,0.73598972],[117830.0,1.4123914],[117820.0,1.05082877]],[[117870.0,0.002],[117890.0,0.43732873],[117900.0,0.52762915],[117910.0,1.30228003],[117920.0,0.63663736]]]
["bitfinex","BTCUSD",1755403927839,[[117860.0,0.69537088],[117850.0,0.30910658],[117840.0,0.39598972],[117830.0,1.37852472],[117820.0,1.19547225]],[[117870.0,0.027505],[117890.0,0.99843969],[117900.0,0.51008161],[117910.0,0.87344754],[118040.0,0.30580901]]]
["bitfinex","BTCUSD",1755403954491,[[117860.0,0.93564212],[117850.0,0.17818658],[117840.0,0.42148772],[117830.0,1.64722472],[117820.0,1.37523225]],[[117870.0,0.002],[117890.0,0.025499],[117900.0,0.20233558],[117910.0,0.64945008],[117920.0,0.81231077]]]
["bitfinex","BTCUSD",1755404019463,[[117890.0,0.17269967],[117880.0,0.51776605],[117870.0,0.17815025],[117860.0,0.56559477],[117850.0,0.24584844]],[[117900.0,0.23235697],[117910.0,0.54401414],[117920.0,0.81231077],[117930.0,1.362986],[117940.0,0.48723814]]]
["bitfinex","BTCUSD",1755404079131,[[117890.0,0.17465967],[117880.0,0.51776605],[117870.0,0.17815025],[117860.0,0.56559477],[117850.0,0.24584844]],[[117900.0,0.58025964],[117910.0,0.23319993],[117920.0,0.76134077],[117930.0,1.23648519],[117940.0,0.54609645]]]
["bitfinex","BTCUSD",1755404105479,[[117880.0,0.30487406],[117870.0,0.17815025],[117860.0,0.34781278],[117850.0,0.24584844],[117840.0,0.42148772]],[[117890.0,0.43084453],[117900.0,0.53484407],[117910.0,0.19595215],[117920.0,0.87997263],[117930.0,1.23648519]]]
["bitfinex","BTCUSD",1755404129562,[[117880.0,0.30487406],[117870.0,0.39593224],[117860.0,0.56559477],[117850.0,0.24584844],[117840.0,0.45878057]],[[117890.0,0.027496],[117900.0,0.55076183],[117910.0,0.23341005],[117920.0,0.85497263],[117930.0,1.26148317]]]
["bitfinex","BTCUSD",1755404191520,[[117880.0,0.52249605],[117870.0,0.17815025],[117860.0,0.56559477],[117850.0,0.24584844],[117840.0,0.45905962]],[[117890.0,0.027496],[117900.0,0.41230782],[117910.0,0.38320776],[117920.0,0.85497263],[117930.0,1.26148488]]]
["bitfinex","BTCUSD",1755404242932,[[117880.0,0.30471406],[117870.0,0.39593224],[117860.0,0.56559477],[117850.0,0.27978261],[117840.0,0.43356162]],[[117890.0,0.2591969],[117900.0,0.40482414],[117910.0,0.36471008],[117920.0,0.73634077],[117930.0,1.3291484]]]
["bitfinex","BTCUSD",1755404266527,[[117910.0,0.31302193],[117900.0,0.17811704],[117890.0,0.20362315],[117880.0,0.22213968],[117860.0,0.33924378]],[[117930.0,0.43556398],[117940.0,0.75341975],[117950.0,0.42592352],[117960.0,1.03138138],[117970.0,0.41269431]]]
["bitfinex","BTCUSD",1755404290594,[[117890.0,0.00320698],[117880.0,0.30702227],[117870.0,0.24577406],[117860.0,0.41290463],[117850.0,0.26946956]],[[117900.0,0.17163528],[117910.0,0.33299689],[117920.0,0.39586923],[117930.0,1.02392076],[117940.0,1.28588305]]]
["bitfinex","BTCUSD",1755404331728,[[117890.0,0.00522698],[117880.0,0.16966227],[117870.0,0.53097419],[117860.0,0.41290463],[117850.0,0.26946956]],[[117900.0,0.77553383],[117910.0,0.16962089],[117920.0,0.42136523],[117930.0,1.28029839],[117940.0,1.2120564]]]
["bitfinex","BTCUSD",1755404362606,[[117890.0,0.17517665],[117880.0,0.16966227],[117870.0,0.53097419],[117860.0,0.38740863],[117850.0,0.33236226]],[[117900.0,0.7755383],[117910.0,0.19511689],[117920.0,0.4514577],[117930.0,1.22932839],[117940.0,1.2630264]]]
["bitfinex","BTCUSD",1755404412417,[[117910.0,0.44098436],[117900.0,0.38740528],[117890.0,0.31808088],[117880.0,0.45046001],[117870.0,0.24577406]],[[117920.0,0.01944902],[117930.0,0.34],[117940.0,0.34503762],[117950.0,0.26323352],[117960.0,0.54874517]]]
["bitfinex","BTCUSD",1755404428636,[[117930.0,0.43979484],[117920.0,0.16959443],[117910.0,0.5113452],[117900.0,0.42144482],[117890.0,0.3179339]],[[117940.0,0.45606197],[117950.0,0.11060877],[117960.0,1.2256146],[117970.0,0.36612521],[117980.0,1.2747444]]]
["bitfinex","BTCUSD",1755404444887,[[117930.0,0.30770213],[117920.0,0.16959443],[117910.0,0.5113452],[117900.0,0.41289228],[117890.0,0.32641307]],[[117940.0,0.45606197],[117950.0,0.09351491],[117960.0,1.3328906],[117970.0,0.22833246],[117980.0,1.5257144]]]
["bitfinex","BTCUSD",1755404483718,[[117930.0,0.39231718],[117920.0,0.38737642],[117910.0,0.24988421],[117900.0,0.45506714],[117890.0,0.62558921]],[[117940.0,0.23503241],[117950.0,0.25468414],[117960.0,0.87852486],[117970.0,0.21525984],[117980.0,1.11896738]]]
["bitfinex","BTCUSD",1755404498860,[[117930.0,0.47033054],[117920.0,0.38737642],[117910.0,0.24123966],[117900.0,0.46371832],[117890.0,0.82926921]],[[117940.0,0.23503241],[117950.0,0.08512077],[117960.0,0.87852486],[117970.0,0.26619984],[117980.0,1.06802738]]]
["bitfinex","BTCUSD",1755404525017,[[117920.0,0.39297056],[117910.0,0.39588392],[117900.0,0.48920532],[117890.0,0.25027204],[117880.0,1.26748612]],[[117930.0,0.16959213],[117940.0,0.32042817],[117950.0,0.28864971],[117960.0,0.82428943],[117970.0,0.21477484]]]
["bitfinex","BTCUSD",1755404564021,[[117920.0,0.30906651],[117910.0,0.39588392],[117900.0,0.42127552],[117890.0,0.2882674],[117880.0,0.99878612]],[[117930.0,0.23523101],[117940.0,0.21783096],[117950.0,0.42216971],[117960.0,1.23426486],[117970.0,0.4376538]]]
["bitfinex","BTCUSD",1755404611648,[[117920.0,0.30906651],[117910.0,0.17810193],[117900.0,0.41289228],[117890.0,0.29722377],[117880.0,0.99878612]],[[117930.0,0.23463981],[117940.0,0.387409],[117950.0,0.42216971],[117960.0,1.2255846],[117970.0,0.47616314]]]
["bitfinex","BTCUSD",1755404651997,[[117920.0,0.30790651],[117910.0,0.39588392],[117900.0,0.41289228],[117890.0,0.36488563],[117880.0,0.93112426]],[[117930.0,0.01685782],[117940.0,0.22653987],[117950.0,0.28864971],[117960.0,1.3071646],[117970.0,0.50418846]]]
["bitfinex","BTCUSD",1755404703427,[[117930.0,0.25946618],[117920.0,0.52828058],[117910.0,0.27124879],[117900.0,0.38740528],[117890.0,0.82775969]],[[117940.0,0.21783096],[117950.0,0.09344194],[117960.0,0.98445362],[117970.0,0.60619884],[117980.0,0.82919594]]]
["bitfinex","BTCUSD",1755404749969,[[117930.0,0.39174618],[117920.0,0.3873885],[117910.0,0.31764063],[117900.0,0.38740528],[117890.0,0.7883139]],[[117940.0,0.21783096],[117950.0,0.26300646],[117960.0,0.41369362],[117970.0,0.68733884],[117980.0,1.32918208]]]
["bitfinex","BTCUSD",1755404758515,[[117930.0,0.61052817],[117920.0,0.3873885],[117910.0,0.31764063],[117900.0,0.38740528],[117890.0,0.7883139]],[[117940.0,4.897e-05],[117950.0,0.33156349],[117960.0,0.41369362],[117970.0,0.73823884],[117980.0,1.30115352]]]
["bitfinex","BTCUSD",1755404816550,[[117940.0,0.17252775],[117930.0,0.28636618],[117920.0,0.42135282],[117910.0,0.29313745],[117900.0,0.38740528]],[[117950.0,0.50419636],[117960.0,0.4217286],[117970.0,0.71251484],[117980.0,1.29972997],[118060.0,0.17080052]]]
["bitfinex","BTCUSD",1755404848788,[[117940.0,0.17458775],[117930.0,0.50414817],[117920.0,0.42135282],[117910.0,0.29313745],[117900.0,0.38740528]],[[117950.0,0.30718245],[117960.0,0.4217286],[117970.0,0.75613385],[117980.0,1.25181796],[117990.0,0.49097996]]]
["bitfinex","BTCUSD",1755404875531,[[117940.0,0.17458775],[117930.0,0.50414817],[117920.0,0.39586882],[117910.0,0.31862145],[117900.0,0.59108528]],[[117950.0,0.30718349],[117960.0,0.3962446],[117970.0,0.77710833],[117980.0,1.25181796],[117990.0,0.49097996]]]
["bitfinex","BTCUSD",1755404964287,[[117940.0,0.17458775],[117930.0,0.50414817],[117920.0,0.42135282],[117910.0,0.2542584],[117900.0,0.59108528]],[[117950.0,0.07349091],[117960.0,0.43763897],[117970.0,0.67782386],[117980.0,1.2142601],[117990.0,0.43984789]]]
["bitfinex","BTCUSD",1755405000332,[[117940.0,0.17458775],[117930.0,0.28636618],[117920.0,0.17808683],[117910.0,0.2797414],[117900.0,0.59108528]],[[117950.0,0.07349091],[117960.0,0.41215501],[117970.0,0.75403686],[117980.0,1.2142601],[117990.0,0.43984789]]]
["bitfinex","BTCUSD",1755405059111,[[117940.0,0.25935469],[117930.0,0.44481612],[117920.0,0.39586882],[117910.0,0.29320239],[117900.0,0.85778528]],[[117950.0,0.06512263],[117960.0,0.39024937],[117970.0,0.21570059],[117980.0,1.01601011],[117990.0,0.4104249]]]
["bitfinex","BTCUSD",1755405092579,[[117940.0,0.25935469],[117930.0,0.22703413],[117920.0,0.39586882],[117910.0,0.29320239],[117900.0,0.85778528]],[[117950.0,0.28038585],[117960.0,0.56664033],[117970.0,0.36246296],[117980.0,0.92493081],[117990.0,0.46135184]]]
["bitfinex","BTCUSD",1755405120072,[[117940.0,0.26035469],[117930.0,0.44481412],[117920.0,0.39586882],[117910.0,0.29320239],[117900.0,0.85778528]],[[117950.0,0.28038585],[117960.0,0.56664033],[117970.0,0.37089969],[117980.0,0.92493081],[117990.0,0.26135184]]]
["bitfinex","BTCUSD",1755405183892,[[117940.0,0.26035469],[117930.0,0.44481412],[117920.0,0.39586882],[117910.0,0.29206395],[117900.0,0.85778528]],[[117950.0,0.28038585],[117960.0,0.56664033],[117970.0,0.24109969],[117980.0,1.03205139],[117990.0,0.21042184]]]
["bitfinex","BTCUSD",1755405243350,[[117940.0,0.62938085],[117930.0,0.09507313],[117920.0,0.39586882],[117910.0,0.4958019],[117900.0,0.65410528]],[[117950.0,0.06260386],[117960.0,0.0004],[117970.0,0.22361164],[117980.0,1.15419522],[117990.0,0.25589406]]]
["bitfinex","BTCUSD",1755405270014,[[117940.0,0.60791668],[117930.0,0.09507313],[117920.0,0.39586882],[117910.0,0.7625019],[117900.0,0.38740528]],[[117950.0,0.06260386],[117960.0,0.21818199],[117970.0,0.05407284],[117980.0,1.2042601],[117990.0,0.37288609]]]
["bitfinex","BTCUSD",1755405284028,[[117940.0,0.65643746],[117930.0,0.06959213],[117920.0,0.42134882],[117910.0,0.7625019],[117900.0,0.38740528]],[[117950.0,0.06260386],[117960.0,0.21818199],[117970.0,0.1981289],[117980.0,1.2297401],[117990.0,0.37288609]]]
["bitfinex","BTCUSD",1755405361229,[[117940.0,0.3899618],[117930.0,0.06959213],[117920.0,0.42135082],[117910.0,0.49619921],[117900.0,0.65410528]],[[117950.0,0.06260386],[117960.0,0.23409101],[117970.0,0.23208863],[117980.0,1.42964309],[117990.0,0.26593089]]]
["bitfinex","BTCUSD",1755405386188,[[117940.0,0.89325937],[117930.0,0.06959213],[117920.0,0.42135082],[117910.0,0.72470018],[117900.0,0.82296926]],[[117950.0,0.06260386],[117960.0,0.0004],[117970.0,0.23951926],[117980.0,1.22258581],[117990.0,0.38545406]]]
["bitfinex","BTCUSD",1755405425986,[[117940.0,0.91034702],[117930.0,0.09507213],[117920.0,0.39586882],[117910.0,0.76200592],[117900.0,0.82296926]],[[117950.0,0.06703284],[117960.0,0.0004],[117970.0,0.46577948],[117980.0,1.22258581],[117990.0,0.42280956]]]
["bitfinex","BTCUSD",1755405516446,[[117940.0,0.91034702],[117930.0,0.06959213],[117920.0,0.42134882],[117910.0,0.76272026],[117900.0,0.82296926]],[[117950.0,0.06669314],[117960.0,0.0004],[117970.0,0.27075848],[117980.0,1.25184781],[117990.0,0.42443854]]]
["bitfinex","BTCUSD",1755405557101,[[117940.0,0.3877718],[117930.0,0.28737412],[117920.0,0.42135182],[117910.0,0.49580252],[117900.0,0.38740528]],[[117950.0,0.23182755],[117960.0,0.41321334],[117970.0,0.20660674],[117980.0,1.2042601],[117990.0,0.47100482]]]
["bitfinex","BTCUSD",1755405606931,[[117940.0,0.8714597],[117930.0,0.13725399],[117920.0,0.42135182],[117910.0,0.49553282],[117900.0,0.82296926]],[[117950.0,0.06226418],[117960.0,0.025882],[117970.0,0.44021127],[117980.0,1.2042601],[117990.0,0.42309853]]]
["bitfinex","BTCUSD",1755405648523,[[117940.0,0.65611538],[117930.0,0.06959213],[117920.0,0.42135182],[117910.0,0.45773048],[117900.0,0.65410528]],[[117950.0,0.06226418],[117960.0,0.19028794],[117970.0,0.4497916],[117980.0,1.22636837],[117990.0,0.35948406]]]
["bitfinex","BTCUSD",1755405673772,[[117940.0,0.43833339],[117930.0,0.06959213],[117920.0,0.20356983],[117910.0,0.45773048],[117900.0,0.43632329]],[[117950.0,0.06226418],[117960.0,0.17437861],[117970.0,0.4497916],[117980.0,1.27729837],[117990.0,0.35948406]]]
["bitfinex","BTCUSD",1755405731908,[[117940.0,0.60762379],[117930.0,0.06959213],[117920.0,0.42135182],[117910.0,0.45773048],[117900.0,0.65410528]],[[117950.0,0.07337498],[117960.0,0.00482898],[117970.0,0.4402172],[117980.0,1.25184883],[117990.0,0.36768346]]]
["bitfinex","BTCUSD",1755405828507,[[117940.0,0.60613676],[117930.0,0.06959213],[117920.0,0.42134982],[117910.0,0.49622423],[117900.0,0.65410528]],[[117950.0,0.07337498],[117960.0,0.22261097],[117970.0,0.23200761],[117980.0,1.2042601],[117990.0,0.3557698]]]
["bitfinex","BTCUSD",1755405842575,[[117940.0,0.25919477],[117930.0,0.28737412],[117920.0,0.42134982],[117910.0,0.49622423],[117900.0,0.65410528]],[[117950.0,0.07337498],[117960.0,0.22261097],[117970.0,0.23200761],[117980.0,1.2042601],[117990.0,0.3557698]]]
["bitfinex","BTCUSD",1755405913181,[[117940.0,0.60597676],[117930.0,0.06959213],[117920.0,0.42134982],[117910.0,0.45773048],[117900.0,0.65410528]],[[117950.0,0.0733255],[117960.0,0.22261097],[117970.0,0.24791544],[117980.0,1.2042601],[117990.0,0.33830161]]]
["bitfinex","BTCUSD",1755405966170,[[117940.0,0.38907477],[117930.0,0.06959213],[117920.0,0.42134982],[117910.0,0.49545642],[117900.0,0.65410528]],[[117950.0,0.0733255],[117960.0,0.38773101],[117970.0,0.23200761],[117980.0,1.2086891],[117990.0,0.3535566]]]
["bitfinex","BTCUSD",1755406033045,[[117960.0,0.96782422],[117950.0,0.82283461],[117940.0,0.70840531],[117930.0,0.18385152],[117920.0,0.99888182]],[[117970.0,0.02015542],[117980.0,0.0204],[117990.0,0.0002],[118000.0,0.19720851],[118010.0,0.50967866]]]
["bitfinex","BTCUSD",1755406093071,[[117960.0,0.5322526],[117950.0,0.89283461],[117940.0,0.70840531],[117930.0,0.29828093],[117920.0,0.99888182]],[[117970.0,0.02015542],[117980.0,0.0204],[117990.0,0.21798199],[118000.0,0.56862689],[118010.0,0.19095312]]]
["bitfinex","BTCUSD",1755406202047,[[117960.0,3.76340239],[117950.0,0.61593461],[117940.0,0.64425265],[117930.0,0.14573359],[117920.0,1.14719336]],[[117970.0,0.02015542],[117980.0,0.0204],[117990.0,0.0002],[118000.0,0.22862689],[118010.0,0.0002]]]
["bitfinex","BTCUSD",1755406222001,[[118140.0,0.25419866],[118130.0,0.2993737],[118120.0,0.20322529],[118110.0,0.24354312],[118100.0,0.23213804]],[[118150.0,0.86709056],[118160.0,0.58836572],[118170.0,0.28241201],[118180.0,0.21536805],[118190.0,0.35225529]]]
["bitfinex","BTCUSD",1755406234712,[[118140.0,9.394e-05],[118120.0,0.16931822],[118110.0,0.31050925],[118100.0,0.25758104],[118090.0,0.21059745]],[[118150.0,0.81787772],[118160.0,0.58820572],[118170.0,0.34041201],[118180.0,0.63631285],[118190.0,0.45225529]]]
["bitfinex","BTCUSD",1755406274038,[[118250.0,0.08890799],[118240.0,0.13204],[118230.0,0.17761989],[118220.0,0.38403463],[118210.0,0.20123563]],[[118260.0,0.47790286],[118270.0,0.1693083],[118280.0,0.32958584],[118290.0,0.16927731],[118300.0,1.04145457]]]
["bitfinex","BTCUSD",1755406278885,[[118210.0,0.44589141],[118200.0,0.17766496],[118190.0,0.17768],[118180.0,0.61254131],[118170.0,0.41145152]],[[118220.0,0.00048955],[118230.0,0.81570281],[118240.0,0.18044667],[118250.0,0.59194392],[118260.0,0.36678653]]]
["bitfinex","BTCUSD",1755406297364,[[118230.0,0.25902585],[118220.0,0.38173843],[118210.0,0.32642542],[118200.0,0.49758653],[118190.0,0.20304399]],[[118240.0,0.01574933],[118250.0,0.06766186],[118260.0,0.63074251],[118270.0,0.19946186],[118280.0,0.44000001]]]
["bitfinex","BTCUSD",1755406320928,[[118230.0,0.13212],[118220.0,0.17219389],[118210.0,0.26973954],[118200.0,0.46002999],[118180.0,0.31697947]],[[118240.0,0.002],[118250.0,0.1671818],[118260.0,0.88127764],[118270.0,0.73456306],[118280.0,0.22254551]]]
["bitfinex","BTCUSD",1755406353317,[[118230.0,0.13586],[118220.0,0.16917099],[118210.0,4.56763902],[118200.0,0.16920277],[118190.0,0.1776797]],[[118240.0,0.30114674],[118250.0,0.19874186],[118260.0,0.18890199],[118270.0,0.57023711],[118280.0,0.4354796]]]
["bitfinex","BTCUSD",1755406385111,[[118250.0,0.76475732],[118240.0,0.477766],[118230.0,0.17761989],[118220.0,0.71426317],[118210.0,4.24598607]],[[118260.0,0.00540069],[118270.0,0.0002],[118280.0,0.02],[118290.0,0.06786186],[118300.0,0.00283]]]
["bitfinex","BTCUSD",1755406428294,[[118270.0,1.09912423],[118260.0,0.72368013],[118250.0,0.31181833],[118240.0,0.46622337],[118230.0,0.33300095]],[[118280.0,0.01481],[118290.0,0.0002],[118310.0,0.08552226],[118320.0,0.48195018],[118330.0,0.26511352]]]
["bitfinex","BTCUSD",1755406440571,[[118320.0,0.13024],[118310.0,0.37344289],[118300.0,0.24707225],[118290.0,0.18073773],[118280.0,0.88523069]],[[118330.0,0.16901896],[118340.0,0.55692949],[118350.0,0.56139451],[118360.0,0.77722714],[118370.0,0.54664355]]]
["bitfinex","BTCUSD",1755406452141,[[118320.0,0.59092001],[118310.0,0.26231312],[118300.0,0.18164636],[118290.0,0.17751773],[118280.0,1.08421233]],[[118340.0,0.34],[118350.0,0.53542635],[118360.0,0.4885983],[118370.0,1.04559355],[118380.0,1.13856729]]]
["bitfinex","BTCUSD",1755406486205,[[118340.0,0.13172],[118330.0,0.46079729],[118320.0,0.17748337],[118310.0,0.41800354],[118300.0,0.69091268]],[[118350.0,0.0244406],[118360.0,0.21215395],[118370.0,0.17748228],[118380.0,0.6277119],[118390.0,1.04443472]]]
["bitfinex","BTCUSD",1755406501480,[[118310.0,0.1377],[118300.0,0.17751478],[118290.0,0.20228773],[118280.0,0.83643553],[118270.0,0.71395416]],[[118320.0,0.16151313],[118330.0,0.17392755],[118340.0,1.03155047],[118350.0,0.22688039],[118360.0,1.6458757]]]
["bitfinex","BTCUSD",1755406511949,[[118290.0,0.00319403],[118280.0,0.59071721],[118270.0,0.3804372],[118260.0,0.16908308],[118250.0,0.56725689]],[[118300.0,0.1690617],[118310.0,0.59079631],[118320.0,0.27055464],[118330.0,0.68037849],[118340.0,1.15256765]]]
["bitfinex","BTCUSD",1755406542192,[[118290.0,0.56617549],[118280.0,0.30212739],[118270.0,0.17755836],[118260.0,0.20298249],[118250.0,0.4832299]],[[118300.0,0.001],[118320.0,0.39411573],[118330.0,1.02921219],[118340.0,0.35084485],[118350.0,0.72786597]]]
["bitfinex","BTCUSD",1755406562398,[[118300.0,0.13553],[118290.0,0.26247505],[118280.0,0.45771623],[118270.0,0.44425836],[118250.0,1.02274849]],[[118310.0,0.16904741],[118320.0,0.52632383],[118330.0,0.17747132],[118340.0,0.61646534],[118350.0,0.9125286]]]
["bitfinex","BTCUSD",1755406580026,[[118300.0,0.13874],[118290.0,0.46628265],[118280.0,0.16908739],[118270.0,0.54296736],[118260.0,0.17757349]],[[118310.0,0.16911741],[118320.0,0.65808383],[118330.0,0.17751132],[118340.0,0.89153534],[118350.0,1.08568424]]]
["bitfinex","BTCUSD",1755406612288,[[118290.0,0.00012403],[118280.0,0.0031],[118260.0,0.30957461],[118250.0,0.4905305],[118240.0,0.39756471]],[[118300.0,5.80305482],[118310.0,0.81932627],[118320.0,0.53539139],[118330.0,0.2528159],[118340.0,0.80745977]]]
["bitfinex","BTCUSD",1755406635147,[[118290.0,1e-08],[118260.0,0.00302],[118250.0,0.02436],[118230.0,0.17761942],[118220.0,0.4661792]],[[118300.0,7.17580546],[118310.0,0.8727841],[118320.0,0.61075551],[118330.0,0.45693486],[118340.0,0.3576263]]]
["bitfinex","BTCUSD",1755406662167,[[118250.0,0.00529888],[118210.0,0.49129718],[118200.0,0.16915019],[118190.0,0.67480284],[118160.0,0.75797873]],[[118260.0,6.52362842],[118270.0,0.57450638],[118280.0,0.67100468],[118290.0,0.23456927],[118300.0,0.5143871]]]
["bitfinex","BTCUSD",1755406695653,[[118250.0,0.00529888],[118240.0,0.16914682],[118230.0,0.65520647],[118220.0,0.17763372],[118210.0,0.22809034]],[[118260.0,0.72574569],[118270.0,0.20652532],[118280.0,1.31838199],[118290.0,0.27207838],[118300.0,0.51345915]]]
["bitfinex","BTCUSD",1755406716898,[[118250.0,0.64998708],[118240.0,0.42888059],[118230.0,0.17761544],[118220.0,0.46278849],[118210.0,0.20266834]],[[118260.0,0.002],[118270.0,0.14685617],[118280.0,1.35175371],[118290.0,0.39449799],[118300.0,0.51737145]]]
["bitfinex","BTCUSD",1755406736569,[[118260.0,0.24861946],[118250.0,0.56837249],[118240.0,0.45429959],[118230.0,0.17761544],[118220.0,0.43736749]],[[118270.0,0.26376377],[118280.0,1.58799676],[118290.0,0.36907599],[118300.0,0.53702635],[118310.0,0.37971169]]]
["bitfinex","BTCUSD",1755406761616,[[118260.0,0.24861946],[118250.0,0.56837249],[118240.0,0.45429959],[118230.0,0.17761544],[118220.0,0.43736749]],[[118270.0,0.002],[118280.0,1.55006457],[118290.0,0.42287599],[118300.0,0.53702635],[118310.0,0.41010138]]]
["bitfinex","BTCUSD",1755406815157,[[118280.0,0.1923652],[118270.0,0.16910459],[118260.0,0.7221274],[118250.0,0.20305572],[118240.0,0.42888059]],[[118290.0,0.77875187],[118300.0,0.65908441],[118310.0,0.87826978],[118320.0,0.59517185],[118330.0,0.56105064]]]
["bitfinex","BTCUSD",1755406837205,[[118280.0,0.33064],[118270.0,0.1720725],[118260.0,0.26239363],[118250.0,0.20305572],[118240.0,0.42888059]],[[118290.0,0.9220358],[118300.0,0.53142441],[118310.0,0.94228321],[118320.0,0.60276742],[118330.0,0.37256685]]]
["bitfinex","BTCUSD",1755406873150,[[118280.0,0.2],[118250.0,0.00308888],[118240.0,0.30800392],[118230.0,0.43734921],[118220.0,0.43729847]],[[118290.0,6.70699123],[118300.0,0.7584201],[118310.0,0.31959568],[118320.0,1.28859108],[118330.0,0.29860078]]]
["bitfinex","BTCUSD",1755406897828,[[118250.0,0.00498888],[118230.0,0.00845809],[118220.0,0.56757847],[118210.0,0.20262122],[118170.0,2.40768436]],[[118260.0,6.33278586],[118270.0,0.74852327],[118280.0,0.90907657],[118290.0,0.95442487],[118300.0,1.11156795]]]
["bitfinex","BTCUSD",1755406913735,[[118250.0,4.888e-05],[118240.0,0.00294],[118220.0,0.17763412],[118210.0,0.20262122],[118200.0,0.16914977]],[[118260.0,6.65136793],[118270.0,0.74953887],[118280.0,1.17823227],[118290.0,1.13523952],[118300.0,0.31964018]]]
["bitfinex","BTCUSD",1755406932710,[[118260.0,0.15343372],[118250.0,0.54373776],[118240.0,0.17760361],[118230.0,0.33319784],[118220.0,0.17763484]],[[118270.0,0.13012],[118280.0,0.28646497],[118290.0,1.09532386],[118300.0,0.86176566],[118310.0,0.45352567]]]
["bitfinex","BTCUSD",1755406974128,[[118280.0,0.17422029],[118270.0,0.56720863],[118260.0,0.44418848],[118250.0,0.20300484],[118240.0,0.47539248]],[[118290.0,0.40841104],[118300.0,0.98412998],[118310.0,0.5172474],[118320.0,1.32071296],[118330.0,0.16907334]]]
["bitfinex","BTCUSD",1755407003655,[[118290.0,0.82331363],[118280.0,0.42869911],[118270.0,0.17755981],[118260.0,0.99648407],[118250.0,0.51758984]],[[118300.0,0.001],[118310.0,0.01585543],[118320.0,0.56647186],[118330.0,0.38058428],[118340.0,0.60169696]]]
["bitfinex","BTCUSD",1755407012644,[[118310.0,0.17304741],[118300.0,0.30186966],[118290.0,0.17752978],[118280.0,0.54045065],[118270.0,0.17755981]],[[118320.0,0.7175613],[118330.0,0.50902026],[118340.0,0.76120983],[118350.0,0.89227989],[118360.0,0.63246032]]]
["bitfinex","BTCUSD",1755407051584,[[118300.0,0.00602],[118290.0,0.30720838],[118280.0,0.42861791],[118270.0,0.20297081],[118260.0,0.44410728]],[[118310.0,0.17116741],[118320.0,0.76486026],[118330.0,0.8762812],[118340.0,1.06414674],[118350.0,0.24930917]]]
["bitfinex","BTCUSD",1755407101849,[[118310.0,0.17599741],[118300.0,0.21728271],[118290.0,0.17752838],[118280.0,1.01372085],[118270.0,0.49276981]],[[118320.0,0.32928343],[118330.0,0.16902096],[118340.0,0.50464447],[118350.0,0.5406482],[118360.0,1.23405502]]]
["bitfinex","BTCUSD",1755407127832,[[118310.0,0.001],[118300.0,0.3015917],[118290.0,0.17752838],[118280.0,0.47067462],[118270.0,0.2343137]],[[118320.0,0.69458632],[118330.0,0.32692896],[118340.0,0.70112099],[118350.0,0.96594226],[118360.0,1.52687174]]]
["bitfinex","BTCUSD",1755407171379,[[118270.0,0.00299],[118260.0,0.29851856],[118250.0,0.17758984],[118240.0,0.52381697],[118230.0,0.39758086]],[[118280.0,1.0874244],[118290.0,0.4029685],[118300.0,0.54816614],[118310.0,0.83077244],[118320.0,0.69188539]]]
["bitfinex","BTCUSD",1755407188624,[[118270.0,0.17507459],[118260.0,0.16911855],[118250.0,0.30698984],[118240.0,0.52381697],[118230.0,0.19450086]],[[118280.0,1.08739608],[118290.0,0.4029685],[118300.0,0.55122614],[118310.0,0.85320672],[118320.0,0.63645111]]]
["bitfinex","BTCUSD",1755407215304,[[118270.0,0.001],[118260.0,0.17223855],[118250.0,0.30690984],[118240.0,0.52380921],[118230.0,0.19450086]],[[118280.0,1.1127863],[118290.0,0.18058064],[118300.0,0.44914101],[118310.0,1.14162972],[118320.0,0.65389237]]]
["bitfinex","BTCUSD",1755407274672,[[118270.0,0.17418459],[118260.0,0.29854684],[118250.0,0.17758984],[118240.0,0.30419742],[118230.0,0.17754095]],[[118280.0,0.86351554],[118290.0,0.323935],[118300.0,0.48675525],[118310.0,0.83531752],[118320.0,0.63923336]]]
["bitfinex","BTCUSD",1755407284449,[[118250.0,0.17445319],[118240.0,0.29851637],[118230.0,0.52379259],[118220.0,0.17758522],[118210.0,0.38112033]],[[118260.0,0.66591989],[118270.0,0.6023564],[118280.0,0.20334662],[118290.0,0.97553179],[118300.0,0.33593905]]]
["bitfinex","BTCUSD",1755407321141,[[118240.0,0.17448637],[118230.0,0.16916058],[118220.0,0.65359995],[118210.0,0.17800033],[118200.0,0.56548919]],[[118250.0,1.02814052],[118260.0,0.23678075],[118270.0,1.06799857],[118280.0,0.66942757],[118290.0,0.20796607]]]
["bitfinex","BTCUSD",1755407382301,[[118240.0,0.17436637],[118230.0,0.55833062],[118220.0,0.43744376],[118210.0,0.17800033],[118200.0,0.4791242]],[[118250.0,0.47136],[118260.0,0.29953682],[118270.0,1.05481883],[118280.0,0.517788],[118290.0,0.25580173]]]
["bitfinex","BTCUSD",1755407414730,[[118300.0,0.1690617],[118290.0,0.30224406],[118280.0,0.5235647],[118270.0,0.33863696],[118260.0,0.19452889]],[[118310.0,0.84040161],[118320.0,0.473699],[118330.0,0.56092905],[118340.0,0.27699285],[118350.0,0.75572072]]]
["bitfinex","BTCUSD",1755407437276,[[118300.0,0.43703533],[118290.0,0.19758906],[118280.0,0.46922186],[118270.0,0.22921291],[118260.0,0.37215889]],[[118310.0,0.00219393],[118320.0,0.36919558],[118330.0,0.17747511],[118340.0,0.58493202],[118350.0,0.50680044]]]
["bitfinex","BTCUSD",1755407475900,[[118300.0,0.80881006],[118290.0,0.19406406],[118280.0,1.13843586],[118270.0,0.27166193],[118260.0,0.39483889]],[[118310.0,0.00198001],[118320.0,0.07071186],[118330.0,0.35045891],[118340.0,0.06766186],[118350.0,0.57529385]]]
["bitfinex","BTCUSD",1755407497722,[[118300.0,1.48577908],[118290.0,0.23255546],[118280.0,0.73473586],[118270.0,0.38176025],[118260.0,0.19411889]],[[118310.0,1e-08],[118340.0,0.06766186],[118350.0,0.02700186],[118360.0,0.42378487],[118370.0,0.54287681]]]
["bitfinex","BTCUSD",1755407515019,[[118370.0,0.46781722],[118360.0,0.57420747],[118350.0,0.18057979],[118340.0,0.57625712],[118330.0,0.27104152]],[[118380.0,0.02042393],[118390.0,0.34624284],[118400.0,0.25490992],[118410.0,0.54294868],[118430.0,1.23537942]]]
["bitfinex","BTCUSD",1755407563677,[[118370.0,0.78564928],[118360.0,0.20277263],[118350.0,0.27010165],[118340.0,0.57625712],[118330.0,0.49013066]],[[118380.0,0.01700293],[118390.0,0.0002],[118400.0,0.35604284],[118410.0,0.36655323],[118420.0,0.32491534]]]
["bitfinex","BTCUSD",1755407589247,[[118380.0,0.70617816],[118370.0,0.22017239],[118360.0,0.4957107],[118350.0,0.57529637],[118340.0,1.00443605]],[[118390.0,0.00192],[118400.0,0.01],[118410.0,0.366658],[118420.0,0.0178604],[118430.0,0.3745942]]]
["bitfinex","BTCUSD",1755407602550,[[118380.0,0.45021689],[118370.0,0.24355739],[118360.0,0.4703227],[118350.0,0.80317637],[118340.0,0.77655605]],[[118390.0,0.0002],[118400.0,0.01854899],[118410.0,0.59930127],[118420.0,0.47230762],[118430.0,0.30693234]]]
["bitfinex","BTCUSD",1755407641007,[[118390.0,0.47080847],[118380.0,0.22418043],[118370.0,0.5106867],[118360.0,0.45394005],[118350.0,0.47298165]],[[118400.0,0.27078623],[118410.0,0.00127],[118420.0,0.63366165],[118430.0,0.19446173],[118440.0,0.95203339]]]
["bitfinex","BTCUSD",1755407656494,[[118350.0,0.00012393],[118330.0,0.177466],[118320.0,0.37959613],[118310.0,0.16894883],[118300.0,0.44800266]],[[118360.0,6.4015729],[118370.0,0.73182455],[118380.0,0.32097075],[118390.0,0.7144591],[118400.0,0.74408084]]]
["bitfinex","BTCUSD",1755407675280,[[118350.0,0.17431421],[118340.0,0.23666514],[118330.0,0.65409722],[118320.0,0.24514613],[118310.0,0.19254883]],[[118360.0,0.73350352],[118370.0,0.34562655],[118380.0,0.90089226],[118390.0,0.32738861],[118400.0,0.61238693]]]
["bitfinex","BTCUSD",1755407712889,[[118350.0,0.00012393],[118340.0,0.13028],[118330.0,0.18057899],[118320.0,0.24514613],[118310.0,0.51437706]],[[118360.0,1.13916874],[118370.0,0.16996173],[118380.0,0.76766295],[118390.0,0.72693489],[118400.0,0.63996968]]]
["bitfinex","BTCUSD",1755407740314,[[118350.0,0.00012393],[118330.0,0.00296],[118320.0,0.37522613],[118310.0,0.16894883],[118300.0,0.61415535]],[[118360.0,6.93817886],[118370.0,0.61696173],[118380.0,0.26360042],[118390.0,0.24740577],[118400.0,0.59386791]]]
["bitfinex","BTCUSD",1755407789555,[[118350.0,0.03534393],[118340.0,0.2366639],[118330.0,0.43687276],[118320.0,0.50454924],[118310.0,0.29890883]],[[118360.0,1.36034652],[118370.0,0.34469375],[118380.0,0.60956934],[118390.0,0.27784005],[118400.0,0.65083805]]]
["bitfinex","BTCUSD",1755407823385,[[118360.0,0.16896392],[118350.0,0.21077372],[118340.0,0.42840524],[118330.0,0.17746956],[118320.0,0.52994624]],[[118370.0,0.78588161],[118380.0,0.5406307],[118390.0,0.70710053],[118400.0,1.12043146],[118410.0,0.26765457]]]
["bitfinex","BTCUSD",1755407843995,[[118350.0,0.03012393],[118330.0,0.00321],[118320.0,0.00845165],[118310.0,0.30721865],[118300.0,0.79406008]],[[118360.0,6.57076691],[118370.0,0.61673163],[118380.0,0.2328291],[118390.0,0.24716139],[118400.0,0.68098547]]]
["bitfinex","BTCUSD",1755407860117,[[118350.0,0.03012393],[118330.0,0.00296],[118310.0,0.17749865],[118300.0,0.24509089],[118290.0,0.6447195]],[[118360.0,7.31476258],[118370.0,0.69287725],[118380.0,0.29144482],[118390.0,0.27406481],[118400.0,0.7267916]]]
["bitfinex","BTCUSD",1755407903116,[[118350.0,0.01997195],[118340.0,0.00313],[118330.0,0.17746926],[118320.0,0.66840901],[118310.0,0.17749865]],[[118360.0,6.41687354],[118370.0,0.61803173],[118380.0,0.3888007],[118390.0,0.31290741],[118400.0,0.80690115]]]
["bitfinex","BTCUSD",1755407927088,[[118350.0,0.01997195],[118330.0,0.00317],[118320.0,0.20140432],[118310.0,0.30709865],[118300.0,0.59094178]],[[118360.0,6.67126813],[118370.0,0.83979782],[118380.0,0.40318693],[118390.0,0.3157208],[118400.0,0.59425757]]]
["bitfinex","BTCUSD",1755407940919,[[118350.0,0.02524195],[118340.0,0.1690022],[118330.0,0.1774696],[118320.0,0.52329905],[118310.0,0.20048809]],[[118360.0,1.14024351],[118370.0,0.46579613],[118380.0,0.32739593],[118390.0,0.25673688],[118400.0,0.69291115]]]
["bitfinex","BTCUSD",1755407987987,[[118360.0,0.173026],[118350.0,0.31844223],[118340.0,0.17745102],[118330.0,0.52328592],[118320.0,0.27054257]],[[118370.0,0.94131931],[118380.0,0.33227246],[118390.0,0.91614979],[118400.0,0.70063176],[118420.0,1.81403295]]]
["bitfinex","BTCUSD",1755408010185,[[118370.0,0.68048955],[118360.0,0.1774248],[118350.0,0.2650736],[118340.0,0.17745102],[118330.0,0.20246958]],[[118380.0,0.34],[118390.0,0.19433001],[118400.0,0.7647663],[118410.0,0.3855499],[118420.0,0.50128478]]]
["bitfinex","BTCUSD",1755408066335,[[118360.0,0.42928],[118350.0,0.20051174],[118340.0,0.52326736],[118330.0,0.17746958],[118270.0,0.025]],[[118370.0,0.94131212],[118380.0,0.43137877],[118390.0,0.62816171],[118400.0,1.13918264],[118410.0,0.26813389]]]
["bitfinex","BTCUSD",1755408096666,[[118350.0,0.01997195],[118340.0,0.0031],[118330.0,0.3067094],[118320.0,0.50447987],[118300.0,0.49597367]],[[118360.0,1.31247731],[118370.0,0.57803173],[118380.0,1.10828836],[118390.0,0.25351038],[118400.0,0.9653722]]]
["bitfinex","BTCUSD",1755408123855,[[118350.0,0.66826877],[118340.0,0.49600067],[118330.0,0.1774694],[118320.0,0.50447987],[118310.0,0.55705617]],[[118360.0,0.025402],[118370.0,0.43629859],[118380.0,1.06471012],[118390.0,0.53924512],[118400.0,0.47054984]]]
["bitfinex","BTCUSD",1755408163546,[[118350.0,0.15299195],[118340.0,0.42833881],[118330.0,0.1774694],[118320.0,0.50442568],[118310.0,0.56998866]],[[118360.0,0.170696],[118370.0,0.29804173],[118380.0,1.16598203],[118390.0,0.26249259],[118400.0,0.7381427]]]
["bitfinex","BTCUSD",1755408217551,[[118350.0,0.01983822],[118340.0,0.00293],[118330.0,0.12904],[118320.0,0.43676382],[118310.0,0.53163646]],[[118360.0,1.7631058],[118370.0,0.17003173],[118380.0,1.05706706],[118390.0,0.30049383],[118400.0,1.03605061]]]
["bitfinex","BTCUSD",1755408240463,[[118350.0,0.02503822],[118340.0,0.16900414],[118330.0,0.17746788],[118320.0,0.5573641],[118310.0,0.19169313]],[[118360.0,1.4921144],[118370.0,0.16896173],[118380.0,0.60953169],[118390.0,0.30049383],[118400.0,1.03605061]]]
["bitfinex","BTCUSD",1755408259025,[[118360.0,0.173956],[118350.0,0.2123985],[118340.0,0.56574948],[118330.0,0.17746788],[118320.0,0.49259018]],[[118370.0,0.4136943],[118380.0,0.48751012],[118390.0,1.42760391],[118400.0,0.5977716],[118410.0,0.34168172]]]
["bitfinex","BTCUSD",1755408296612,[[118360.0,0.174106],[118350.0,0.3206685],[118340.0,0.43678942],[118330.0,0.17746788],[118320.0,0.49229142]],[[118370.0,0.85311108],[118380.0,0.76635012],[118390.0,0.88508826],[118400.0,0.53716503],[118410.0,0.37433041]]]
["bitfinex","BTCUSD",1755408326932,[[118320.0,0.00718],[118300.0,0.65205437],[118290.0,0.17749368],[118280.0,0.92249986],[118270.0,0.25505334]],[[118330.0,0.77943796],[118340.0,0.9148474],[118350.0,0.676822],[118360.0,1.72333827],[118370.0,0.22971568]]]
["bitfinex","BTCUSD",1755408343991,[[118280.0,0.17415029],[118270.0,0.20037978],[118260.0,0.30669324],[118250.0,0.16944781],[118240.0,0.92658513]],[[118290.0,0.66690837],[118300.0,0.3745038],[118310.0,1.05374366],[118320.0,0.6150819],[118330.0,0.69795656]]]
["bitfinex","BTCUSD",1755408388423,[[118280.0,1.49997421],[118270.0,0.25296678],[118260.0,0.44463324],[118250.0,0.16944781],[118240.0,0.89715194]],[[118290.0,8.24e-05],[118330.0,0.2790734],[118340.0,0.66838563],[118350.0,0.71387538],[118360.0,0.51513058]]]
["bitfinex","BTCUSD",1755408430812,[[118280.0,1.30353897],[118270.0,0.26664424],[118260.0,0.72908041],[118250.0,0.52503515],[118240.0,0.99721132]],[[118290.0,8.24e-05],[118310.0,0.06766186],[118320.0,0.28592417],[118330.0,0.2536664],[118340.0,0.9267628]]]
["bitfinex","BTCUSD",1755408513665,[[118300.0,0.2995017],[118290.0,0.17225379],[118280.0,0.1975448],[118270.0,0.43700695],[118260.0,0.77738041]],[[118310.0,0.71515326],[118320.0,0.42955047],[118330.0,0.7829764],[118340.0,1.59486714],[118350.0,0.64652024]]]
["bitfinex","BTCUSD",1755408558635,[[118300.0,0.30355005],[118290.0,0.16906379],[118280.0,0.45699197],[118270.0,0.17755978],[118260.0,0.84023468]],[[118310.0,0.46664716],[118320.0,0.60767047],[118330.0,0.64133395],[118340.0,1.09881249],[118350.0,0.61560564]]]
["bitfinex","BTCUSD",1755408564298,[[118300.0,0.30355005],[118290.0,0.16906379],[118280.0,0.46525506],[118270.0,0.20296978],[118260.0,0.81482268]],[[118310.0,0.28485617],[118320.0,0.42848107],[118330.0,0.6327764],[118340.0,0.8759728],[118350.0,0.73515538]]]
["bitfinex","BTCUSD",1755408623095,[[118330.0,0.16901884],[118320.0,0.30063313],[118310.0,0.25945502],[118300.0,0.43696195],[118290.0,0.20292158]],[[118340.0,0.72180024],[118350.0,0.71335538],[118360.0,0.69671198],[118370.0,0.76651954],[118380.0,1.10467941]]]
["bitfinex","BTCUSD",1755408660007,[[118310.0,0.00048874],[118300.0,0.13144],[118290.0,0.17752539],[118280.0,0.19751239],[118270.0,0.20023501]],[[118320.0,1.22745665],[118330.0,1.13025786],[118340.0,1.03195535],[118350.0,0.64784221],[118360.0,0.34240253]]]
["bitfinex","BTCUSD",1755408709683,[[118290.0,0.00012393],[118280.0,0.02325],[118270.0,0.00845522],[118260.0,0.30625442],[118250.0,0.43734489]],[[118300.0,7.24306185],[118310.0,1.17759088],[118320.0,1.1103844],[118330.0,0.30352585],[118340.0,0.31456488]]]
["bitfinex","BTCUSD",1755408727444,[[118290.0,0.00012393],[118280.0,0.02],[118270.0,0.00325],[118260.0,0.0004],[118250.0,0.17798929]],[[118300.0,7.12532525],[118310.0,0.77535157],[118320.0,0.73854304],[118330.0,0.37213884],[118340.0,0.3334737]]]
["bitfinex","BTCUSD",1755408781802,[[118210.0,0.00549],[118200.0,0.17761057],[118190.0,0.16954793],[118180.0,0.5826249],[118170.0,0.53444765]],[[118220.0,8.777254],[118230.0,0.16917377],[118240.0,0.5239348],[118250.0,0.61713319],[118260.0,0.64122885]]]
["bitfinex","BTCUSD",1755408791482,[[118210.0,0.55217036],[118200.0,0.29968267],[118190.0,0.21191503],[118180.0,0.6408649],[118170.0,0.43629765]],[[118220.0,7.97169378],[118240.0,0.04240917],[118250.0,0.51546313],[118260.0,1.07001881],[118280.0,0.59158926]]]
["bitfinex","BTCUSD",1755408804253,[[118210.0,0.52819036],[118200.0,0.30004267],[118190.0,0.178079],[118180.0,0.68693658],[118170.0,0.43629765]],[[118220.0,7.97169378],[118230.0,0.13084],[118240.0,0.09605886],[118250.0,0.53222933],[118260.0,1.03323669]]]
["bitfinex","BTCUSD",1755408874118,[[118210.0,0.30275042],[118200.0,0.16920267],[118190.0,0.52753894],[118180.0,0.28488835],[118170.0,0.61566483]],[[118220.0,8.06187502],[118230.0,0.30000216],[118240.0,0.27069489],[118250.0,0.5789063],[118260.0,0.24976984]]]
["bitfinex","BTCUSD",1755408898338,[[118210.0,0.30275042],[118200.0,0.51562802],[118190.0,0.206635],[118180.0,0.30946135],[118170.0,0.83236483]],[[118220.0,7.97695378],[118230.0,0.47738535],[118240.0,0.26223543],[118250.0,0.5548463],[118260.0,0.24535175]]]
["bitfinex","BTCUSD",1755408922408,[[118210.0,0.30339042],[118200.0,0.42905893],[118190.0,0.206565],[118180.0,0.54431761],[118170.0,0.59066483]],[[118220.0,8.23679004],[118230.0,0.32566931],[118240.0,0.4374622],[118250.0,0.55926497],[118260.0,0.50520801]]]
["bitfinex","BTCUSD",1755408990669,[[118210.0,0.0014],[118190.0,0.1812494],[118180.0,0.3805849],[118170.0,0.42945391],[118160.0,0.52639533]],[[118220.0,9.28505006],[118230.0,0.62516247],[118240.0,0.5603834],[118250.0,0.26805076],[118260.0,1.21497077]]]
["bitfinex","BTCUSD",1755409035374,[[118210.0,0.0004],[118190.0,0.0004],[118180.0,0.07625091],[118170.0,0.17806003],[118160.0,0.65583533]],[[118220.0,15.91928033],[118230.0,0.62516247],[118240.0,1.07804104],[118250.0,0.22326974],[118260.0,0.49004782]]]
["bitfinex","BTCUSD",1755409042365,[[118210.0,0.0004],[118190.0,0.0004],[118180.0,0.07625091],[118170.0,0.17806003],[118160.0,0.39597907]],[[118220.0,15.88218693],[118230.0,0.64407129],[118240.0,1.16718104],[118250.0,0.22326974],[118260.0,0.471139]]]
["bitfinex","BTCUSD",1755409085600,[[118210.0,0.17168042],[118200.0,0.17225188],[118190.0,0.30751853],[118180.0,0.6059129],[118170.0,0.17806003]],[[118220.0,9.14913689],[118230.0,0.6456325],[118240.0,0.68911523],[118250.0,0.19504035],[118260.0,0.39632314]]]
["bitfinex","BTCUSD",1755409133223,[[118210.0,0.73314043],[118200.0,0.4576306],[118190.0,0.60649197],[118180.0,0.9890212],[118170.0,0.33060737]],[[118220.0,8.07678378],[118240.0,0.25977472],[118250.0,0.16765979],[118260.0,0.63327536],[118290.0,0.16915847]]]
["bitfinex","BTCUSD",1755409173462,[[118210.0,0.38846447],[118200.0,0.17226188],[118190.0,0.50186599],[118180.0,0.81092597],[118170.0,0.74626003]],[[118220.0,8.33662327],[118240.0,0.66427058],[118250.0,0.17759185],[118260.0,0.50508831],[118270.0,1.09507176]]]
["bitfinex","BTCUSD",1755409233234,[[118210.0,0.30257042],[118200.0,0.16920188],[118190.0,0.18108853],[118180.0,0.54465597],[118170.0,0.51806003]],[[118220.0,8.87588911],[118230.0,0.29844224],[118240.0,0.95200679],[118250.0,0.62559185],[118260.0,1.02918696]]]
["bitfinex","BTCUSD",1755409263971,[[118210.0,0.30245042],[118200.0,0.17216188],[118190.0,0.17807853],[118180.0,0.51922597],[118170.0,0.58188329]],[[118220.0,8.85055011],[118230.0,0.32387124],[118240.0,0.95147726],[118250.0,0.62559185],[118260.0,1.0520174]]]
["bitfinex","BTCUSD",1755409304649,[[118210.0,0.30041042],[118200.0,0.17241188],[118190.0,0.43791802],[118180.0,0.51922597],[118170.0,0.51806003]],[[118220.0,8.681224],[118230.0,0.29844224],[118240.0,0.91338626],[118250.0,0.62559185],[118260.0,1.05201741]]]
["bitfinex","BTCUSD",1755409413798,[[118210.0,0.24525042],[118200.0,0.43200137],[118190.0,0.17807853],[118180.0,0.5447183],[118170.0,0.51806003]],[[118220.0,8.18694402],[118230.0,0.55792173],[118240.0,0.86255626],[118250.0,0.62559185],[118260.0,0.50950799]]]
["bitfinex","BTCUSD",1755409460788,[[118210.0,0.24525042],[118200.0,0.43220137],[118190.0,0.17807853],[118180.0,0.5447183],[118170.0,0.51806003]],[[118220.0,8.44694351],[118230.0,0.33533591],[118240.0,0.91338626],[118250.0,0.62559185],[118260.0,0.50950799]]]
["bitfinex","BTCUSD",1755409528578,[[118210.0,0.24525042],[118200.0,0.17214188],[118190.0,0.20350753],[118180.0,0.25944981],[118170.0,0.51806003]],[[118220.0,8.33650327],[118230.0,0.3231114],[118240.0,0.8457244],[118250.0,0.62559185],[118260.0,0.50950799]]]
["bitfinex","BTCUSD",1755409592228,[[118200.0,0.17624473],[118190.0,0.56465039],[118180.0,0.51077412],[118170.0,0.17806003],[118160.0,0.56033665]],[[118210.0,0.69491906],[118220.0,8.81432425],[118230.0,0.62562008],[118240.0,0.50952747],[118270.0,0.24717632]]]
["bitfinex","BTCUSD",1755409639511,[[118210.0,0.30470042],[118200.0,0.44054367],[118190.0,0.1764109],[118180.0,0.53620212],[118170.0,0.24073666]],[[118220.0,8.1619711],[118230.0,0.39116949],[118240.0,0.90898777],[118250.0,0.24588087],[118260.0,0.94904097]]]
["bitfinex","BTCUSD",1755409691373,[[118210.0,0.93762645],[118200.0,0.42904422],[118190.0,0.20975482],[118180.0,1.3954531],[118170.0,0.53380737]],[[118220.0,8.06669378],[118240.0,0.00294],[118250.0,0.42194547],[118260.0,1.28462465],[118270.0,0.21894693]]]
["bitfinex","BTCUSD",1755409752574,[[118210.0,0.93770645],[118200.0,0.45404422],[118190.0,0.51418224],[118180.0,1.72616044],[118170.0,0.17806003]],[[118220.0,8.06669378],[118260.0,1.26940235],[118280.0,0.5474806],[118290.0,0.16916004],[118340.0,0.35613177]]]
["bitfinex","BTCUSD",1755409799212,[[118210.0,1.5342209],[118200.0,0.7185479],[118190.0,0.22248224],[118180.0,0.25093463],[118170.0,0.20306003]],[[118220.0,1.92719129],[118240.0,0.00306],[118260.0,0.06766186],[118270.0,0.37008317],[118280.0,0.54441774]]]
["bitfinex","BTCUSD",1755409857635,[[118210.0,1.38592031],[118200.0,0.92665053],[118190.0,0.23978388],[118180.0,1.18256937],[118170.0,0.20306003]],[[118220.0,1.93260129],[118250.0,0.2596958],[118260.0,0.32735766],[118270.0,0.32969998],[118280.0,0.87871812]]]
["bitfinex","BTCUSD",1755409930037,[[118210.0,0.28270027],[118200.0,0.45432553],[118190.0,0.73109482],[118180.0,0.80233043],[118170.0,0.17806003]],[[118220.0,2.01725253],[118230.0,0.26825106],[118240.0,0.63312439],[118250.0,0.20301531],[118260.0,0.50935233]]]
["bitfinex","BTCUSD",1755409968130,[[118210.0,0.29791838],[118200.0,0.42890053],[118190.0,0.18795445],[118180.0,0.53605843],[118170.0,0.20306003]],[[118220.0,2.23626864],[118230.0,0.29796255],[118240.0,0.53863914],[118250.0,0.52200951],[118260.0,0.50493384]]]
["bitfinex","BTCUSD",1755409997148,[[118210.0,0.29791838],[118200.0,0.17233473],[118190.0,0.18471445],[118180.0,0.27636263],[118170.0,0.20306003]],[[118220.0,2.23735864],[118230.0,0.55729835],[118240.0,0.53863914],[118250.0,0.52200951],[118260.0,0.50493384]]]
["bitfinex","BTCUSD",1755410072383,[[118200.0,0.3911658],[118190.0,0.1795609],[118180.0,0.54466988],[118170.0,0.17806003],[118160.0,1.09439487]],[[118210.0,0.19694672],[118220.0,2.5627832],[118230.0,0.18203992],[118240.0,0.53066116],[118250.0,1.41640031]]]
["bitfinex","BTCUSD",1755410091444,[[118180.0,0.64511174],[118170.0,0.17806003],[118160.0,0.56008641],[118150.0,0.98274908],[118140.0,0.85108636]],[[118190.0,0.25306264],[118200.0,0.17231687],[118210.0,1.12658997],[118220.0,2.3560632],[118230.0,0.62843064]]]
["bitfinex","BTCUSD",1755410117190,[[118180.0,0.41647671],[118170.0,0.17288605],[118160.0,0.53469797],[118150.0,0.95264301],[118140.0,0.82608636]],[[118190.0,0.27200119],[118200.0,0.17234687],[118210.0,1.29669122],[118220.0,2.73181471],[118230.0,0.17762064]]]
["bitfinex","BTCUSD",1755410184771,[[118180.0,0.58569008],[118170.0,0.16964669],[118160.0,0.56013197],[118150.0,0.74927669],[118140.0,0.85108636]],[[118190.0,0.05043],[118200.0,0.20299828],[118210.0,1.1167932],[118220.0,3.05929332],[118230.0,0.20262064]]]
["bitfinex","BTCUSD",1755410212545,[[118180.0,0.15674091],[118170.0,0.16964554],[118160.0,0.56013397],[118150.0,0.74943106],[118140.0,0.85108636]],[[118190.0,0.21964905],[118200.0,0.59408508],[118210.0,0.72096585],[118220.0,3.15848332],[118230.0,0.30922966]]]
["bitfinex","BTCUSD",1755410300097,[[118170.0,0.29849543],[118160.0,0.17772238],[118150.0,0.07923359],[118140.0,0.85152336],[118130.0,0.23349571]],[[118180.0,0.48396917],[118190.0,0.39913686],[118200.0,0.49655831],[118210.0,0.7091877],[118220.0,1.53129203]]]
["bitfinex","BTCUSD",1755410355085,[[118170.0,0.29545543],[118160.0,0.43741818],[118150.0,0.07923359],[118140.0,0.87652236],[118130.0,0.47480733]],[[118180.0,0.05508],[118190.0,0.30592059],[118200.0,0.4711571],[118210.0,0.75927753],[118220.0,1.38129203]]]
["bitfinex","BTCUSD",1755410421315,[[118170.0,0.75020852],[118160.0,0.43741818],[118150.0,0.10423359],[118140.0,0.77778636],[118130.0,0.37283756]],[[118180.0,0.05502],[118190.0,0.2596958],[118200.0,0.42890251],[118210.0,0.40716718],[118220.0,1.36771191]]]
["bitfinex","BTCUSD",1755410437068,[[118170.0,0.75020852],[118160.0,0.43960818],[118150.0,0.10204359],[118140.0,0.77778636],[118130.0,0.37283756]],[[118180.0,0.05502],[118200.0,0.16920671],[118210.0,0.40712718],[118220.0,1.05717611],[121560.0,0.00357187]]]
["bitfinex","BTCUSD",1755410545727,[[118190.0,0.29713905],[118180.0,0.17023337],[118170.0,0.6102679],[118160.0,0.46284918],[118150.0,0.14040522]],[[118200.0,0.44247086],[118210.0,0.40700718],[118220.0,1.40622228],[118230.0,0.74953984],[118530.0,6.77057714]]]
["bitfinex","BTCUSD",1755410599613,[[118190.0,0.30023905],[118180.0,0.43206917],[118170.0,0.26267086],[118160.0,0.46285018],[118150.0,0.13176511]],[[118200.0,0.2870878],[118210.0,0.31694332],[118220.0,1.36771191],[118230.0,0.78774216],[118240.0,0.52980743]]]
["bitfinex","BTCUSD",1755410609729,[[118210.0,0.16919042],[118200.0,0.30022473],[118190.0,0.53077408],[118180.0,0.46281983],[118170.0,0.20271007]],[[118220.0,1.30504812],[118230.0,0.17767039],[118240.0,0.52980743],[118250.0,0.98466642],[118260.0,1.29501561]]]
["bitfinex","BTCUSD",1755410702334,[[118210.0,0.16971758],[118200.0,0.55973053],[118190.0,0.27107828],[118180.0,0.48781883],[118170.0,0.48206001]],[[118220.0,0.35029492],[118230.0,0.33951594],[118240.0,0.86980743],[118250.0,0.87283377],[118260.0,0.69654401]]]
["bitfinex","BTCUSD",1755410737334,[[118210.0,0.64474224],[118200.0,0.59583095],[118190.0,0.22871325],[118180.0,0.92993817],[118170.0,0.21536001]],[[118220.0,0.08556912],[118230.0,0.2626458],[118240.0,0.32735766],[118250.0,0.18591493],[118260.0,0.63279995]]]
["bitfinex","BTCUSD",1755410830675,[[118210.0,1.04965706],[118200.0,0.44183853],[118190.0,0.56697157],[118180.0,1.49509397],[118170.0,0.17771007]],[[118220.0,0.08556912],[118240.0,0.07076186],[118260.0,0.32735766],[118270.0,0.52593081],[118280.0,0.64975137]]]
["bitfinex","BTCUSD",1755410896218,[[118240.0,1.01235038],[118230.0,0.29105939],[118220.0,0.77733071],[118210.0,0.62135301],[118200.0,1.26139036]],[[118250.0,0.00286],[118260.0,0.06766186],[118270.0,0.2596958],[118280.0,0.51361885],[118320.0,1.12821239]]]
["bitfinex","BTCUSD",1755410916987,[[118250.0,0.399363],[118240.0,0.54303053],[118230.0,0.2560375],[118220.0,1.08270111],[118210.0,0.54824346]],[[118260.0,0.33252766],[118280.0,0.51361885],[118290.0,0.60963828],[118310.0,0.98498195],[118450.0,0.00474238]]]
["bitfinex","BTCUSD",1755410980553,[[118250.0,0.43088712],[118240.0,0.27938473],[118230.0,0.46231569],[118220.0,0.82444929],[118210.0,0.81494346]],[[118260.0,0.26193851],[118270.0,0.17233527],[118280.0,0.51361885],[118290.0,0.68694828],[118300.0,0.59393202]]]
["bitfinex","BTCUSD",1755411048720,[[118250.0,0.12832],[118240.0,0.17233714],[118230.0,0.43731569],[118220.0,0.49994935],[118210.0,0.41151474]],[[118260.0,0.77657444],[118270.0,0.32597427],[118280.0,0.96126904],[118290.0,0.93422228],[118300.0,1.06251362]]]
["bitfinex","BTCUSD",1755411067028,[[118250.0,0.30267319],[118240.0,0.16914714],[118230.0,0.46273469],[118220.0,0.43733071],[118210.0,0.23819548]],[[118260.0,0.6917532],[118270.0,0.32597427],[118280.0,0.96126904],[118290.0,0.93422228],[118300.0,1.17654827]]]
["bitfinex","BTCUSD",1755411127465,[[118250.0,0.55977265],[118240.0,0.42884294],[118230.0,0.20303889],[118220.0,0.43733071],[118210.0,0.23819548]],[[118260.0,0.16974231],[118270.0,0.58254007],[118280.0,0.96295474],[118290.0,0.93422228],[118300.0,0.65715667]]]
["bitfinex","BTCUSD",1755411206873,[[118260.0,0.13105],[118250.0,0.42882899],[118240.0,0.43730031],[118230.0,0.20303889],[118220.0,0.43733071]],[[118270.0,0.87254868],[118280.0,1.11648111],[118290.0,0.59422228],[118300.0,0.65848947],[118310.0,0.24023744]]]
["bitfinex","BTCUSD",1755411258885,[[118280.0,0.55524136],[118270.0,0.16910459],[118260.0,0.43727063],[118250.0,0.2115355],[118240.0,0.46230031]],[[118290.0,0.34108269],[118300.0,0.31424989],[118310.0,0.71301495],[118320.0,0.47572486],[118330.0,0.35066017]]]
["bitfinex","BTCUSD",1755411287199,[[118280.0,0.29554556],[118270.0,0.42880039],[118260.0,0.46268263],[118250.0,0.1861205],[118240.0,0.46230031]],[[118290.0,0.34108269],[118300.0,0.57406569],[118310.0,0.66220495],[118320.0,0.74765385],[118330.0,0.37566017]]]
["bitfinex","BTCUSD",1755411323362,[[118280.0,0.64640994],[118270.0,0.16910459],[118260.0,0.46268063],[118250.0,0.239761],[118240.0,0.70400031]],[[118290.0,8.269e-05],[118300.0,0.2600958],[118310.0,0.65485643],[118320.0,0.72406385],[118330.0,0.45630504]]]
["bitfinex","BTCUSD",1755411382249,[[118250.0,0.30431319],[118240.0,0.43730031],[118230.0,0.18625812],[118220.0,0.52548794],[118210.0,0.62251122]],[[118260.0,0.25603013],[118270.0,0.64585671],[118280.0,0.2029618],[118290.0,0.21006345],[118300.0,1.43323857]]]
["bitfinex","BTCUSD",1755411417794,[[118240.0,0.13036271],[118230.0,0.18066989],[118220.0,0.4372779],[118210.0,0.24207421],[118200.0,0.64488671]],[[118250.0,0.82194629],[118260.0,0.46296567],[118270.0,0.31431193],[118280.0,0.6372406],[118290.0,0.40333978]]]
["bitfinex","BTCUSD",1755411481065,[[118240.0,0.3038202],[118230.0,0.4288567],[118220.0,0.43732947],[118210.0,0.16915561],[118200.0,0.80582094]],[[118250.0,0.59593443],[118260.0,0.55741482],[118270.0,0.21342293],[118280.0,0.99149994],[118290.0,0.62520685]]]
["bitfinex","BTCUSD",1755411510595,[[118240.0,0.12972271],[118230.0,0.4288567],[118220.0,0.43732947],[118210.0,0.16915561],[118200.0,0.7675327]],[[118250.0,0.98385023],[118260.0,0.43062482],[118270.0,0.21161293],[118280.0,0.95290246],[118290.0,0.64363806]]]
["bitfinex","BTCUSD",1755411553341,[[118240.0,8.271e-05],[118230.0,0.00299],[118220.0,0.56565045],[118210.0,0.16915561],[118200.0,0.51361709]],[[118250.0,1.72816518],[118260.0,0.43062482],[118270.0,0.61945291],[118280.0,0.99094333],[118290.0,0.2776685]]]
["bitfinex","BTCUSD",1755411640236,[[118250.0,0.56205899],[118240.0,0.51374005],[118230.0,0.18621346],[118220.0,0.44733045],[118210.0,0.19415561]],[[118260.0,0.51011894],[118270.0,0.59942473],[118280.0,0.50671246],[118290.0,0.43890019],[118300.0,0.76574377]]]
["bitfinex","BTCUSD",1755411650409,[[118250.0,0.30336319],[118240.0,0.51374005],[118230.0,0.17761931],[118220.0,0.47274845],[118210.0,0.19415561]],[[118260.0,0.51109894],[118270.0,0.59942473],[118280.0,0.50671246],[118290.0,0.88690019],[118300.0,0.76574377]]]
["bitfinex","BTCUSD",1755411707598,[[118240.0,0.00108271],[118230.0,0.13103],[118220.0,0.18763465],[118210.0,0.42885141],[118200.0,0.50479924]],[[118250.0,0.98331566],[118260.0,0.72016574],[118270.0,0.86746291],[118280.0,0.70490246],[118290.0,0.47921227]]]
["bitfinex","BTCUSD",1755411742484,[[118240.0,8.271e-05],[118230.0,0.00309],[118220.0,0.01],[118210.0,0.43734499],[118200.0,0.57849748]],[[118250.0,6.45630557],[118260.0,0.89474474],[118270.0,0.79655363],[118280.0,1.1783856],[118290.0,0.22320819]]]
["bitfinex","BTCUSD",1755411794516,[[118240.0,0.00505271],[118230.0,0.42885678],[118220.0,0.57557011],[118210.0,0.17764919],[118200.0,0.56838334]],[[118250.0,0.92301742],[118260.0,0.70597829],[118270.0,0.26063265],[118280.0,0.95290246],[118290.0,0.57434748]]]
["bitfinex","BTCUSD",1755411890238,[[118250.0,0.16913319],[118240.0,0.562026],[118230.0,0.18607312],[118220.0,0.47274911],[118210.0,0.17764919]],[[118260.0,1.16424474],[118270.0,0.22631334],[118280.0,1.00372246],[118290.0,0.5449788],[118300.0,0.58322211]]]
["bitfinex","BTCUSD",1755412027063,[[118250.0,0.62470512],[118240.0,0.454342],[118230.0,0.17761907],[118220.0,0.86856765],[118210.0,0.82469796]],[[118260.0,0.24],[118270.0,0.1691049],[118280.0,0.51499752],[118290.0,0.67532342],[118300.0,0.6629557]]]
["bitfinex","BTCUSD",1755412083497,[[118250.0,0.47524456],[118240.0,0.1692302],[118230.0,0.21261907],[118220.0,1.00623855],[118210.0,0.62157796]],[[118260.0,0.23984779],[118270.0,0.2596958],[118280.0,0.43905126],[118290.0,0.68357881],[118300.0,0.578733]]]
["bitfinex","BTCUSD",1755412128810,[[118250.0,0.60012433],[118240.0,0.428926],[118230.0,0.24980414],[118220.0,1.06989911],[118210.0,0.55795796]],[[118260.0,0.24182779],[118270.0,0.16910486],[118280.0,0.53212812],[118290.0,0.65842191],[118300.0,0.57717595]]]
["bitfinex","BTCUSD",1755412215434,[[118240.0,0.00208271],[118230.0,0.14097],[118220.0,0.43733011],[118210.0,0.17764919],[118180.0,1.33107524]],[[118250.0,1.69886053],[118260.0,0.87811472],[118270.0,0.67637008],[118280.0,0.70490312],[118290.0,0.5764846]]]
["bitfinex","BTCUSD",1755412240240,[[118240.0,0.00208271],[118230.0,0.01],[118220.0,0.00299],[118210.0,0.12796],[118200.0,0.2726338]],[[118250.0,6.96644487],[118260.0,1.07733702],[118270.0,1.05164618],[118280.0,1.06674374],[118290.0,0.28649285]]]
["bitfinex","BTCUSD",1755412263217,[[118230.0,0.01],[118200.0,0.45029838],[118190.0,0.30558583],[118180.0,0.42884338],[118140.0,1.0122627]],[[118240.0,1.96443795],[118250.0,0.99386204],[118260.0,0.68564496],[118270.0,0.26296799],[118280.0,1.27314638]]]
["bitfinex","BTCUSD",1755412311856,[[118230.0,0.01539],[118210.0,0.2596958],[118200.0,0.45029773],[118190.0,0.30558583],[118160.0,1.24866091]],[[118240.0,2.48315168],[118250.0,0.99206204],[118260.0,0.74866995],[118270.0,0.22763074],[118280.0,1.33734654]]]
["bitfinex","BTCUSD",1755412345861,[[118230.0,0.0098],[118220.0,0.003],[118200.0,0.28109403],[118190.0,0.30558583],[115280.0,0.91337263]],[[118240.0,2.52052396],[118250.0,0.99386204],[118260.0,0.74693497],[118270.0,0.24527129],[118280.0,1.33750282]]]
["bitfinex","BTCUSD",1755412368241,[[118230.0,1e-08],[118210.0,0.00297],[118200.0,0.012938],[118190.0,0.2596958],[118180.0,0.43739041]],[[118240.0,7.62307785],[118250.0,1.18448205],[118260.0,1.25068822],[118270.0,0.26272461],[118280.0,0.44840732]]]
["bitfinex","BTCUSD",1755412391600,[[118200.0,0.01513474],[118190.0,0.00318],[118160.0,0.4376207],[118150.0,0.1694217],[118130.0,0.81813415]],[[118210.0,1.00271413],[118220.0,0.88281191],[118230.0,0.82393665],[118240.0,1.26119103],[118250.0,0.44232001]]]
["bitfinex","BTCUSD",1755412413367,[[118180.0,0.00308],[118160.0,0.0002],[118150.0,0.43763493],[118140.0,0.64713489],[118120.0,0.77979441]],[[118190.0,0.16921905],[118200.0,0.22004692],[118210.0,7.13690323],[118220.0,0.85172748],[118230.0,0.7060665]]]
["bitfinex","BTCUSD",1755412443043,[[118170.0,0.00715],[118160.0,0.26038535],[118150.0,0.0002],[118140.0,0.62386568],[118130.0,0.18637725]],[[118180.0,0.71954281],[118190.0,0.78546841],[118200.0,0.90503481],[118210.0,0.84119973],[118220.0,0.62261987]]]
["bitfinex","BTCUSD",1755412454416,[[118170.0,0.00406],[118160.0,0.26359535],[118150.0,0.0002],[118140.0,0.62386568],[118130.0,0.18637725]],[[118180.0,0.74332108],[118190.0,0.78546841],[118200.0,0.93032008],[118210.0,0.8463489],[118220.0,0.59218543]]]
["bitfinex","BTCUSD",1755412501646,[[118150.0,0.0002488],[118140.0,0.06016653],[118130.0,0.0004],[118120.0,0.06124583],[118110.0,3.63095134]],[[118160.0,6.75458279],[118170.0,1.34593399],[118180.0,0.46820633],[118190.0,0.26220363],[118200.0,1.11401108]]]
["bitfinex","BTCUSD",1755412517263,[[118140.0,0.05721545],[118130.0,0.00346],[118120.0,0.05912934],[118110.0,3.4004],[118100.0,0.49852483]],[[118150.0,6.17119228],[118160.0,1.17916343],[118170.0,0.73497429],[118180.0,1.30571111],[118190.0,0.2470269]]]
["bitfinex","BTCUSD",1755412572477,[[118150.0,0.00207],[118140.0,0.48914192],[118130.0,0.33336963],[118120.0,0.49660867],[118110.0,3.86143257]],[[118160.0,1.09354906],[118170.0,0.18077007],[118180.0,0.53049369],[118190.0,0.24136767],[118200.0,1.546647]]]
["bitfinex","BTCUSD",1755412613103,[[118140.0,0.05721545],[118130.0,0.0004],[118120.0,0.1999153],[118110.0,3.86333805],[118100.0,0.49852483]],[[118150.0,0.66944264],[118160.0,0.31543402],[118170.0,0.21664081],[118180.0,1.24335689],[118190.0,0.25902235]]]
["bitfinex","BTCUSD",1755412633088,[[118140.0,0.05721545],[118130.0,0.00352],[118120.0,0.49660821],[118110.0,3.70851925],[118100.0,0.52396983]],[[118150.0,1.02906909],[118160.0,0.51895781],[118170.0,0.26750081],[118180.0,1.50305269],[118190.0,0.23935514]]]
["bitfinex","BTCUSD",1755412691625,[[118140.0,0.05721545],[118130.0,0.00352],[118120.0,0.23691282],[118110.0,0.56805505],[118100.0,0.52396983]],[[118150.0,1.03661982],[118160.0,0.51895781],[118170.0,0.23299021],[118180.0,1.52589303],[118190.0,0.48763953]]]
["bitfinex","BTCUSD",1755412722537,[[118130.0,0.00044892],[118120.0,0.05912934],[118110.0,0.00355],[118100.0,0.06109215],[118090.0,0.43785511]],[[118140.0,2.17963356],[118150.0,0.1866674],[118160.0,1.59915855],[118170.0,0.20814451],[118180.0,0.51793855]]]
["bitfinex","BTCUSD",1755412752575,[[118130.0,0.00511001],[118120.0,0.05912934],[118110.0,0.0004],[118100.0,0.4986031],[118090.0,0.17822718]],[[118140.0,6.96413899],[118150.0,0.56503421],[118160.0,0.54507122],[118170.0,0.27530091],[118180.0,1.25137429]]]
["bitfinex","BTCUSD",1755412761640,[[118130.0,1e-08],[118120.0,0.06220934],[118110.0,0.0004],[118100.0,0.06109215],[118090.0,0.17822718]],[[118140.0,6.99641003],[118150.0,0.56025421],[118160.0,0.72248846],[118170.0,0.25379617],[118180.0,1.15571367]]]
["bitfinex","BTCUSD",1755412800749,[[118130.0,1e-08],[118120.0,0.06212934],[118110.0,0.0004],[118100.0,0.49860181],[118090.0,0.17822718]],[[118140.0,6.47228696],[118150.0,0.97030838],[118160.0,0.4423671],[118170.0,0.29572647],[118180.0,1.10892366]]]
["bitfinex","BTCUSD",1755412855026,[[118140.0,0.38961472],[118130.0,0.43800058],[118120.0,0.52257953],[118110.0,0.20319993],[118010.0,0.87603006]],[[118150.0,0.60323032],[118160.0,0.65209753],[118170.0,0.17771007],[118180.0,0.56670867],[118190.0,0.74093376]]]
["bitfinex","BTCUSD",1755412875221,[[118130.0,0.16930501],[118120.0,0.36994384],[118110.0,0.52524964],[118100.0,0.26435101],[118090.0,0.21143586]],[[118140.0,0.95585582],[118150.0,0.3675744],[118160.0,0.61788419],[118170.0,0.65643908],[118180.0,0.83290835]]]
["bitfinex","BTCUSD",1755412922214,[[118130.0,0.60272777],[118120.0,0.69127569],[118110.0,0.22819993],[118100.0,0.76587312],[118090.0,0.33893647]],[[118140.0,0.23984779],[118150.0,0.003],[118160.0,0.80094897],[118170.0,0.63403593],[118180.0,0.54317546]]]
["bitfinex","BTCUSD",1755413051956,[[118130.0,0.76638649],[118120.0,0.49718095],[118110.0,0.26583911],[118100.0,0.76587312],[118090.0,0.53370742]],[[118140.0,0.23984779],[118150.0,0.00602],[118160.0,0.66792897],[118170.0,0.76367593],[118180.0,0.581923]]]
["bitfinex","BTCUSD",1755413116801,[[118130.0,0.50547938],[118120.0,0.49718095],[118110.0,0.26583911],[118100.0,0.91810189],[118090.0,0.38147865]],[[118140.0,0.23984779],[118150.0,0.003],[118160.0,0.41085186],[118170.0,0.76367593],[118180.0,0.581923]]]
["bitfinex","BTCUSD",1755413203613,[[118130.0,0.21857406],[118120.0,0.26235484],[118110.0,0.18141993],[118100.0,0.76587312],[118090.0,0.44888767]],[[118140.0,0.93488268],[118150.0,0.30970217],[118160.0,0.56257249],[118170.0,0.17771156],[118180.0,1.56211962]]]
["bitfinex","BTCUSD",1755413219925,[[118130.0,0.00300001],[118120.0,0.18788934],[118110.0,0.18141993],[118100.0,0.52461712],[118090.0,0.20315865]],[[118140.0,1.48846392],[118150.0,0.23786354],[118160.0,0.50565512],[118170.0,1.06406522],[118180.0,1.21769739]]]
["bitfinex","BTCUSD",1755413254350,[[118130.0,1e-08],[118120.0,0.06206934],[118110.0,0.00886668],[118100.0,0.62793312],[118090.0,0.18667093]],[[118140.0,1.52659431],[118150.0,0.63656497],[118160.0,0.77396414],[118170.0,0.58204315],[118180.0,1.14367349]]]
["bitfinex","BTCUSD",1755413314607,[[118120.0,0.05946935],[118110.0,0.2995336],[118100.0,0.23890504],[118090.0,0.21211693],[118080.0,0.56269704]],[[118130.0,1.1412399],[118140.0,0.45822478],[118150.0,0.68826598],[118160.0,0.72310414],[118170.0,0.52771156]]]
["bitfinex","BTCUSD",1755413329440,[[118120.0,0.05624935],[118110.0,0.56279071],[118100.0,0.49917215],[118090.0,0.21211693],[118080.0,0.56269704]],[[118130.0,0.96537403],[118140.0,0.43277778],[118150.0,0.69268872],[118160.0,0.72310414],[118170.0,0.52771156]]]
["bitfinex","BTCUSD",1755413381516,[[118120.0,0.1442534],[118110.0,0.55980071],[118100.0,0.53304413],[118090.0,0.20315865],[118080.0,0.53769704]],[[118130.0,0.41101279],[118140.0,0.58789279],[118150.0,0.98182872],[118160.0,0.61282954],[118170.0,0.17771156]]]
["bitfinex","BTCUSD",1755413429203,[[118120.0,0.31331273],[118110.0,0.55980071],[118100.0,0.53304413],[118090.0,0.20315865],[118080.0,0.53769704]],[[118130.0,0.41118279],[118140.0,0.56205779],[118150.0,1.00727272],[118160.0,0.57396414],[118170.0,0.17771156]]]
["bitfinex","BTCUSD",1755413477288,[[118120.0,0.05412935],[118110.0,0.0004],[118100.0,0.06406215],[118090.0,0.30915034],[118080.0,0.26073476]],[[118130.0,1.58603671],[118140.0,0.42955779],[118150.0,0.38940598],[118160.0,1.29595547],[118170.0,0.50548446]]]
["bitfinex","BTCUSD",1755413498487,[[118120.0,0.05412935],[118110.0,0.0004],[118100.0,0.06406215],[118090.0,0.00886811],[118080.0,0.65216587]],[[118130.0,1.69211162],[118140.0,0.62955779],[118150.0,0.57530553],[118160.0,1.55245224],[118170.0,0.47541322]]]
["bitfinex","BTCUSD",1755413570519,[[118120.0,0.05353993],[118110.0,0.0004],[118100.0,0.06109215],[118090.0,0.01209811],[118080.0,0.65232587]],[[118130.0,1.6586985],[118140.0,0.46674383],[118150.0,0.26506784],[118160.0,1.88022594],[118170.0,0.623146]]]
["bitfinex","BTCUSD",1755413603233,[[118120.0,0.05353993],[118110.0,0.00343],[118100.0,0.06109215],[118090.0,0.0004],[118080.0,0.52116587]],[[118130.0,6.58048743],[118140.0,0.89309396],[118150.0,0.34740598],[118160.0,1.48479038],[118170.0,0.51013994]]]
["bitfinex","BTCUSD",1755413616549,[[118120.0,0.05353993],[118110.0,0.00343],[118100.0,0.06109215],[118090.0,0.0004],[118080.0,0.52116587]],[[118130.0,6.5543448],[118140.0,0.86674383],[118150.0,0.37023444],[118160.0,1.55597391],[118170.0,0.71353994]]]
["bitfinex","BTCUSD",1755413686987,[[118120.0,0.05353993],[118110.0,0.0034],[118100.0,0.06109215],[118090.0,0.43849676],[118080.0,0.65264587]],[[118130.0,6.56945933],[118140.0,0.46996383],[118150.0,0.57019727],[118160.0,1.62799059],[118170.0,0.64611156]]]
["bitfinex","BTCUSD",1755413700546,[[118120.0,0.05353993],[118110.0,0.0034],[118100.0,0.06109215],[118090.0,0.00886811],[118080.0,0.65264587]],[[118130.0,6.56503565],[118140.0,0.46996383],[118150.0,0.57019727],[118160.0,1.60470753],[118170.0,0.66939462]]]
["bitfinex","BTCUSD",1755413734460,[[118120.0,0.05353993],[118110.0,0.00335],[118100.0,0.06109215],[118090.0,0.00886811],[118080.0,0.65264587]],[[118130.0,1.71548395],[118140.0,0.47107038],[118150.0,0.61448422],[118160.0,1.75554626],[118170.0,0.51779531]]]
["bitfinex","BTCUSD",1755413793325,[[118120.0,0.04853993],[118110.0,0.00335],[118100.0,0.063209],[118090.0,0.43849699],[118080.0,0.52116587]],[[118130.0,1.67623888],[118140.0,0.43272779],[118150.0,0.61448422],[118160.0,1.75554626],[118170.0,0.51779531]]]
["bitfinex","BTCUSD",1755413821216,[[118110.0,1e-08],[118100.0,0.06109215],[118090.0,0.00355],[118080.0,0.08305496],[118060.0,0.27769266]],[[118120.0,6.67976776],[118130.0,1.23217861],[118140.0,0.32833266],[118150.0,0.22784042],[118160.0,0.49443967]]]
["bitfinex","BTCUSD",1755413868488,[[118110.0,0.00515001],[118100.0,0.063209],[118090.0,0.43849412],[118080.0,0.52116734],[118070.0,0.30833866]],[[118120.0,1.05443632],[118130.0,0.85460516],[118140.0,0.6415423],[118150.0,0.18940598],[118160.0,0.78379395]]]
["bitfinex","BTCUSD",1755413933118,[[118110.0,0.00840001],[118100.0,0.07252215],[118090.0,0.0088],[118080.0,0.52116734],[118070.0,0.30833866]],[[118120.0,1.36747343],[118130.0,0.620385],[118140.0,0.58721818],[118150.0,0.21192187],[118160.0,1.28280804]]]
["bitfinex","BTCUSD",1755413979782,[[118110.0,0.01037001],[118100.0,0.07246215],[118090.0,0.01303404],[118080.0,0.52956734],[118070.0,0.31673866]],[[118120.0,1.28222219],[118130.0,0.620265],[118140.0,0.58721818],[118150.0,0.19382928],[118160.0,1.30535124]]]
["bitfinex","BTCUSD",1755414021086,[[118110.0,0.2127145],[118100.0,0.23883486],[118090.0,0.58468369],[118080.0,0.52956734],[118070.0,0.23665866]],[[118120.0,0.92432244],[118130.0,0.172525],[118140.0,0.56038025],[118150.0,0.19347028],[118160.0,1.02704101]]]
["bitfinex","BTCUSD",1755414082252,[[118120.0,0.31537816],[118110.0,0.31001368],[118100.0,0.50756937],[118090.0,0.28338811],[118080.0,0.97394111]],[[118130.0,0.79704533],[118140.0,0.6555232],[118150.0,0.19346986],[118160.0,0.99139974],[118170.0,0.54075738]]]
["bitfinex","BTCUSD",1755414139965,[[118120.0,0.001],[118110.0,0.00840001],[118100.0,0.19837215],[118090.0,0.25883111],[118080.0,0.29737023]],[[118130.0,1.37600165],[118140.0,1.14663576],[118150.0,0.18074366],[118160.0,0.27137549],[118170.0,0.31423246]]]
["bitfinex","BTCUSD",1755414162041,[[118120.0,0.001],[118110.0,0.00840001],[118100.0,0.20990955],[118090.0,0.19505642],[118080.0,0.52956734]],[[118130.0,1.35206356],[118140.0,0.49722154],[118150.0,0.23159366],[118160.0,1.7127143],[118170.0,0.24320053]]]
["bitfinex","BTCUSD",1755414252103,[[118100.0,1e-08],[118090.0,0.01185],[118080.0,0.09145496],[118070.0,0.0088],[118060.0,0.10834973]],[[118110.0,2.39295336],[118120.0,1.79816947],[118130.0,0.2006348],[118140.0,0.46729476],[118150.0,0.22854873]]]
["bitfinex","BTCUSD",1755414287588,[[118100.0,1e-08],[118090.0,0.01185],[118080.0,0.09145496],[118070.0,0.0088],[118060.0,0.09981777]],[[118110.0,7.28546462],[118120.0,1.79816947],[118130.0,0.20069326],[118140.0,0.51253427],[118150.0,0.4592588]]]
["bitfinex","BTCUSD",1755414316501,[[118070.0,0.01084],[118060.0,0.10275777],[118050.0,0.0086],[118040.0,0.07505058],[118030.0,0.0084]],[[118080.0,1.64140622],[118090.0,0.25753323],[118100.0,1.85746674],[118110.0,0.28374538],[118120.0,0.3757083]]]
["bitfinex","BTCUSD",1755414346907,[[118030.0,0.47936409],[118020.0,0.6108209],[118010.0,0.23654862],[118000.0,0.6791365],[117990.0,0.60415795]],[[118040.0,0.00014629],[118050.0,0.53487999],[118060.0,0.59603675],[118070.0,0.31026058],[118080.0,0.52534317]]]
["bitfinex","BTCUSD",1755414369819,[[118030.0,0.46478218],[118020.0,0.61082208],[118010.0,0.21154862],[118000.0,0.6786775],[117990.0,0.60553795]],[[118040.0,0.00014629],[118050.0,0.85986913],[118060.0,0.27099923],[118070.0,0.31086058],[118080.0,0.54918317]]]
["bitfinex","BTCUSD",1755414409975,[[118060.0,0.80445936],[118050.0,0.16941973],[118040.0,0.54191965],[118030.0,0.17890079],[118020.0,0.30125122]],[[118070.0,0.00309],[118080.0,0.34],[118090.0,0.7505473],[118110.0,0.26297525],[118120.0,0.9118684]]]
["bitfinex","BTCUSD",1755414445848,[[118080.0,0.42776405],[118070.0,0.17252903],[118060.0,0.65767998],[118050.0,0.19441973],[118040.0,1.02049135]],[[118090.0,0.9491168],[118100.0,0.20635972],[118110.0,0.25452647],[118120.0,1.12801159],[118130.0,0.22172031]]]
["bitfinex","BTCUSD",1755414459594,[[118080.0,0.68812619],[118070.0,0.17252903],[118060.0,0.59559447],[118050.0,0.6133485],[118040.0,0.98170584]],[[118090.0,0.0901468],[118100.0,0.44145886],[118110.0,0.26252745],[118120.0,1.04048608],[118130.0,0.20104144]]]
["bitfinex","BTCUSD",1755414501779,[[118080.0,0.97952087],[118070.0,0.6387538],[118060.0,0.73502846],[118050.0,0.36731713],[118040.0,1.34131295]],[[118090.0,0.0001468],[118110.0,0.26340341],[118120.0,0.69084527],[118130.0,0.20329339],[118150.0,0.7789577]]]
["bitfinex","BTCUSD",1755414582835,[[118080.0,2.3572567],[118070.0,0.17737903],[118060.0,1.32053763],[118050.0,0.16941973],[118040.0,0.1778937]],[[118090.0,1e-08],[118100.0,0.0032],[118120.0,0.06766186],[118140.0,0.35342627],[118160.0,0.52989374]]]
["bitfinex","BTCUSD",1755414619523,[[118090.0,1.85385381],[118080.0,0.70768281],[118070.0,0.18584858],[118060.0,1.32053763],[118050.0,0.16941973]],[[118100.0,0.00492953],[118120.0,0.06766186],[118140.0,0.52271726],[118160.0,0.52989374],[118200.0,1.60830581]]]
["bitfinex","BTCUSD",1755414647730,[[118110.0,0.53448148],[118100.0,0.88576207],[118090.0,0.60009205],[118080.0,0.67445833],[118070.0,0.17784858]],[[118120.0,0.00497],[118140.0,0.32798527],[118150.0,0.54627193],[118160.0,0.52989374],[118170.0,0.17781129]]]
["bitfinex","BTCUSD",1755414728717,[[118130.0,0.68874479],[118120.0,0.49176958],[118110.0,0.97403495],[118100.0,0.43813882],[118090.0,0.73317688]],[[118140.0,0.00014678],[118150.0,0.003],[118160.0,0.43673786],[118170.0,0.17778828],[118180.0,0.51731645]]]
["bitfinex","BTCUSD",1755414747048,[[118130.0,1.1773482],[118120.0,0.93636995],[118110.0,0.30915258],[118100.0,1.15668304],[118090.0,0.56027948]],[[118140.0,0.00014678],[118150.0,0.003],[118160.0,0.07109186],[118170.0,0.28575741],[118180.0,0.86577811]]]
["bitfinex","BTCUSD",1755414770561,[[118130.0,2.00102459],[118120.0,0.47000958],[118110.0,0.50704998],[118100.0,0.98378564],[118090.0,0.42139649]],[[118140.0,0.00227678],[118150.0,0.00601],[118160.0,0.06806186],[118180.0,0.5968975],[118200.0,0.26204558]]]
["bitfinex","BTCUSD",1755414853255,[[118130.0,1.4393382],[118120.0,0.67264695],[118110.0,0.85556968],[118100.0,0.95878564],[118090.0,0.42139649]],[[118140.0,0.00014678],[118150.0,0.00618],[118160.0,0.07335128],[118170.0,0.46346656],[118180.0,0.86568257]]]
["bitfinex","BTCUSD",1755414886600,[[118130.0,1.62004557],[118120.0,0.49176958],[118110.0,0.86419123],[118100.0,0.95878564],[118090.0,0.42139649]],[[118140.0,0.00014678],[118150.0,0.00618],[118160.0,0.07335128],[118170.0,0.365433],[118180.0,0.26535916]]]
["bitfinex","BTCUSD",1755414969673,[[118130.0,1.71695557],[118120.0,0.49493958],[118110.0,0.82596801],[118100.0,0.95878564],[118090.0,0.42139649]],[[118140.0,0.00014678],[118150.0,0.00618],[118160.0,0.06806186],[118170.0,0.00528898],[118180.0,0.55111457]]]
["bitfinex","BTCUSD",1755415007249,[[118140.0,1.48438067],[118130.0,0.89320635],[118120.0,0.67313294],[118110.0,0.21642777],[118100.0,1.20235167]],[[118150.0,0.00607001],[118160.0,0.0004],[118180.0,0.0929504],[118190.0,0.20311031],[118200.0,0.61050581]]]
["bitfinex","BTCUSD",1755415062515,[[118140.0,2.15800926],[118130.0,0.52737473],[118120.0,1.00388236],[118110.0,0.4599938],[118100.0,0.20281541]],[[118150.0,1e-08],[118160.0,0.0035],[118180.0,0.08766186],[118190.0,0.34],[118200.0,0.09277186]]]
["bitfinex","BTCUSD",1755415077772,[[118140.0,2.18300926],[118130.0,0.51037473],[118120.0,0.99588236],[118110.0,0.4599938],[118100.0,0.20281541]],[[118150.0,1e-08],[118160.0,0.0035],[118180.0,0.08766186],[118190.0,0.00528808],[118200.0,0.35309527]]]
["bitfinex","BTCUSD",1755415133537,[[118150.0,1.38712104],[118140.0,0.91724366],[118130.0,0.539299],[118120.0,0.43653223],[118110.0,0.4599938]],[[118160.0,0.00162273],[118170.0,0.00528898],[118180.0,0.52568139],[118190.0,0.16922118],[118200.0,0.55618924]]]
["bitfinex","BTCUSD",1755415183027,[[118150.0,0.41877405],[118140.0,0.43258408],[118130.0,0.27661025],[118120.0,0.80196823],[118110.0,0.53312777]],[[118160.0,0.43161432],[118170.0,0.19735365],[118180.0,0.55845031],[118190.0,0.38709911],[118200.0,0.53038124]]]
["bitfinex","BTCUSD",1755415209067,[[118150.0,0.12876],[118140.0,0.17228067],[118130.0,0.31452079],[118120.0,0.71936029],[118110.0,0.64717964]],[[118160.0,0.43161432],[118170.0,0.17191865],[118180.0,0.5343338],[118190.0,0.42027259],[118200.0,0.53038124]]]
["bitfinex","BTCUSD",1755415270015,[[118130.0,0.74917246],[118120.0,0.42964221],[118110.0,0.17780023],[118100.0,0.47192557],[118090.0,0.44434663]],[[118140.0,0.03173432],[118150.0,0.42959975],[118160.0,1.22609742],[118170.0,0.4045758],[118180.0,0.58381275]]]
["bitfinex","BTCUSD",1755415299753,[[118150.0,0.38843039],[118140.0,0.16927851],[118130.0,0.30320725],[118120.0,0.46844069],[118110.0,0.54280023]],[[118160.0,0.17031091],[118170.0,0.46347044],[118180.0,0.8683637],[118190.0,0.3751244],[118200.0,0.65675228]]]
["bitfinex","BTCUSD",1755415371481,[[118150.0,0.98509025],[118140.0,0.45460192],[118130.0,0.89995354],[118120.0,1.01408751],[118110.0,0.73314665]],[[118160.0,4.89e-05],[118180.0,0.10409206],[118190.0,0.16921935],[118200.0,0.98502307],[118220.0,0.54847252]]]
["bitfinex","BTCUSD",1755415422736,[[118150.0,0.98471662],[118140.0,0.45460192],[118130.0,0.89995354],[118120.0,0.97528903],[118110.0,0.73314665]],[[118160.0,4.89e-05],[118180.0,0.25957592],[118190.0,0.43800371],[118200.0,0.89586307],[118220.0,0.54847252]]]
["bitfinex","BTCUSD",1755415450196,[[118150.0,1.87644647],[118140.0,1.30573203],[118130.0,0.31077025],[118120.0,0.3672162],[118110.0,0.19524925]],[[118160.0,4.89e-05],[118180.0,0.02],[118200.0,0.2399469],[118210.0,0.46388508],[118220.0,0.84596878]]]
["bitfinex","BTCUSD",1755415486740,[[118170.0,0.64833515],[118160.0,0.45500126],[118150.0,0.855355],[118140.0,0.78508521],[118130.0,0.27777025]],[[118180.0,0.01976369],[118190.0,0.17768008],[118200.0,0.50026031],[118210.0,0.20356167],[118220.0,0.97460878]]]
["bitfinex","BTCUSD",1755415553059,[[118160.0,0.47871746],[118150.0,0.17772817],[118140.0,0.47578696],[118130.0,0.61777025],[118120.0,0.95001721]],[[118170.0,0.19468269],[118180.0,0.45778213],[118190.0,0.52899125],[118200.0,0.69443933],[118210.0,0.33124934]]]
["bitfinex","BTCUSD",1755415607918,[[118140.0,0.47972746],[118130.0,0.27777025],[118120.0,0.63288221],[118110.0,0.51780023],[118100.0,0.72975395]],[[118150.0,0.16927634],[118160.0,0.45503455],[118170.0,0.18039007],[118180.0,0.65388399],[118190.0,0.54871972]]]
["bitfinex","BTCUSD",1755415631017,[[118130.0,0.22729962],[118120.0,0.26343341],[118110.0,0.17780023],[118100.0,0.67943916],[118090.0,0.54317982]],[[118140.0,0.45805708],[118150.0,0.54298912],[118160.0,0.58394967],[118170.0,0.2492523],[118180.0,1.3133851]]]
["bitfinex","BTCUSD",1755415699541,[[118130.0,0.57763708],[118120.0,0.42963796],[118110.0,0.18635286],[118100.0,0.47668355],[118090.0,0.83487882]],[[118140.0,0.53573367],[118150.0,0.42926289],[118160.0,0.56944065],[118170.0,0.21101914],[118180.0,1.08021753]]]
["bitfinex","BTCUSD",1755415762788,[[118130.0,0.23235962],[118110.0,0.26879009],[118100.0,0.44679499],[118090.0,0.21557729],[117980.0,0.61323087]],[[118140.0,1.29412951],[118150.0,0.22274948],[118160.0,0.94210029],[118170.0,0.40828362],[118180.0,1.503489]]]
["bitfinex","BTCUSD",1755415807557,[[118130.0,0.23235962],[118120.0,0.26032341],[118110.0,0.17779911],[118100.0,0.44679499],[118090.0,0.21557729]],[[118140.0,0.88605708],[118150.0,0.29713948],[118160.0,0.95736967],[118170.0,0.20828362],[118180.0,0.93677884]]]
["bitfinex","BTCUSD",1755415883134,[[118130.0,0.09885962],[118120.0,0.13103],[118100.0,0.4467932],[118090.0,0.17773782],[118050.0,0.39242421]],[[118140.0,1.28145049],[118150.0,0.17188948],[118160.0,0.95435967],[118170.0,0.26269826],[118180.0,1.41889751]]]
["bitfinex","BTCUSD",1755415918810,[[118130.0,0.09885962],[118120.0,0.13103],[118100.0,0.18646979],[118090.0,0.21618435],[117890.0,0.03111998]],[[118140.0,1.29853204],[118150.0,0.22273948],[118160.0,0.88606065],[118170.0,0.27859393],[118180.0,1.66616055]]]
["bitfinex","BTCUSD",1755415954877,[[118130.0,0.10096962],[118120.0,0.39146341],[118100.0,0.4467932],[118090.0,0.17773782],[117900.0,0.11980172]],[[118140.0,0.89267961],[118150.0,0.30008948],[118160.0,0.95436967],[118170.0,0.21101914],[118180.0,1.12326612]]]
["bitfinex","BTCUSD",1755416014524,[[118060.0,0.00524],[118050.0,0.34756272],[118040.0,0.0084717],[118030.0,0.31564753],[118020.0,0.60327462]],[[118070.0,0.30071103],[118080.0,0.62790852],[118090.0,0.59286723],[118100.0,0.67680911],[118110.0,0.44042777]]]
["bitfinex","BTCUSD",1755416027792,[[118060.0,0.00524],[118050.0,0.34756272],[118040.0,0.30954446],[118030.0,0.18656753],[118020.0,0.64094187]],[[118070.0,0.41644903],[118080.0,0.51245552],[118090.0,0.59286723],[118100.0,0.67680911],[118110.0,0.49128777]]]
["bitfinex","BTCUSD",1755416060127,[[118070.0,0.09307931],[118060.0,0.46378951],[118050.0,0.18001017],[118040.0,0.43835824],[118030.0,0.20308754]],[[118080.0,0.30621552],[118090.0,0.24550451],[118100.0,1.26026787],[118110.0,0.31288777],[118120.0,0.769929]]]
["bitfinex","BTCUSD",1755416122427,[[118070.0,1.37025895],[118060.0,0.76081381],[118050.0,0.19553919],[118040.0,1.11150909],[118030.0,0.40648754]],[[118080.0,4.883e-05],[118090.0,0.0032],[118110.0,0.24546305],[118120.0,0.25403236],[118130.0,1.06734129]]]
["bitfinex","BTCUSD",1755416214844,[[118070.0,1.10654547],[118060.0,0.96417381],[118050.0,0.34778248],[118040.0,0.43835824],[118030.0,0.40098494]],[[118080.0,4.883e-05],[118090.0,0.00296],[118100.0,0.26045378],[118110.0,0.24546305],[118120.0,0.51448614]]]
["bitfinex","BTCUSD",1755416287795,[[118070.0,0.77345407],[118060.0,0.45677916],[118050.0,1.15784248],[118040.0,0.43835824],[118030.0,0.40098494]],[[118080.0,4.883e-05],[118090.0,0.07084186],[118100.0,0.26045378],[118110.0,0.24546251],[118120.0,0.51448614]]]
["bitfinex","BTCUSD",1755416355984,[[118070.0,0.73977097],[118060.0,0.44531082],[118050.0,0.74645017],[118040.0,0.85730153],[118030.0,0.19553656]],[[118080.0,4.883e-05],[118090.0,0.07060186],[118100.0,0.42980409],[118110.0,0.27091251],[118120.0,0.86757008]]]
["bitfinex","BTCUSD",1755416379283,[[118070.0,1.07973097],[118060.0,0.50673591],[118050.0,0.80231346],[118040.0,0.46335824],[118030.0,0.39343396]],[[118080.0,0.00512883],[118100.0,0.32811564],[118110.0,0.16933463],[118120.0,0.59061396],[118200.0,2.28651458]]]
["bitfinex","BTCUSD",1755416418210,[[118070.0,1.28309097],[118060.0,0.50865591],[118050.0,0.59703346],[118040.0,0.46335824],[118030.0,0.39343396]],[[118080.0,4.883e-05],[118090.0,0.00317],[118100.0,0.32811564],[118120.0,0.59061396],[118320.0,0.0004]]]
["bitfinex","BTCUSD",1755416466532,[[118120.0,0.43172149],[118110.0,0.22803776],[118100.0,0.4792018],[118090.0,0.17783046],[118080.0,0.4632993]],[[118130.0,0.00541],[118140.0,0.21633411],[118150.0,0.31886204],[118160.0,0.56740568],[118170.0,0.23670521]]]
["bitfinex","BTCUSD",1755416510549,[[118120.0,0.43683149],[118110.0,0.25646976],[118100.0,0.4507688],[118090.0,0.41884879],[118080.0,0.4703265]],[[118130.0,0.00549282],[118140.0,0.17780177],[118150.0,0.28394725],[118160.0,1.36629568],[118170.0,0.40188498]]]
["bitfinex","BTCUSD",1755416523442,[[118120.0,0.69728527],[118110.0,0.23102776],[118100.0,0.4507688],[118090.0,0.44384879],[118080.0,0.62256979]],[[118130.0,0.2659266],[118150.0,0.25850525],[118160.0,1.30254768],[118170.0,0.37937095]]]
["bitfinex","BTCUSD",1755416614585,[[118120.0,0.46027416],[118110.0,0.529204],[118100.0,1.0190488],[118090.0,0.61422277],[118080.0,0.4703265]],[[118130.0,0.01032282],[118140.0,0.4297445],[118150.0,0.2454023],[118160.0,0.43824568],[118170.0,0.23182695]]]
["bitfinex","BTCUSD",1755416678040,[[118120.0,0.46027416],[118110.0,0.26927653],[118100.0,0.75859502],[118090.0,0.61422277],[118080.0,0.20987272]],[[118130.0,0.00508282],[118140.0,0.4324666],[118150.0,0.2454023],[118160.0,0.46340678],[118170.0,0.20638795]]]
["bitfinex","BTCUSD",1755416711596,[[118120.0,0.13108],[118100.0,0.65376946],[118090.0,0.20626446],[118080.0,0.7850486],[118070.0,0.2244686]],[[118130.0,0.4397237],[118140.0,0.4549106],[118150.0,0.2962523],[118160.0,1.01508778],[118170.0,0.25080638]]]
["bitfinex","BTCUSD",1755416779171,[[118110.0,0.23074605],[118100.0,0.43246373],[118090.0,0.1879758],[118080.0,0.4826929],[118070.0,0.4532736]],[[118120.0,0.43471521],[118130.0,0.51438782],[118140.0,0.60240285],[118150.0,0.2454023],[118160.0,1.00696979]]]
["bitfinex","BTCUSD",1755416834067,[[118120.0,0.71548082],[118110.0,0.22388777],[118100.0,0.46343313],[118090.0,0.52747675],[118080.0,1.12995619]],[[118130.0,0.00508282],[118140.0,0.18099525],[118150.0,0.5854023],[118160.0,0.34170749],[118170.0,0.71055521]]]
["bitfinex","BTCUSD",1755416937704,[[118120.0,0.74390982],[118110.0,0.18222567],[118100.0,0.66627113],[118090.0,0.67972004],[118080.0,0.4700486]],[[118130.0,0.00508282],[118150.0,0.50855818],[118160.0,0.43796778],[118170.0,1.00769619],[118180.0,0.64539165]]]
["bitfinex","BTCUSD",1755417014768,[[118130.0,0.169305],[118120.0,1.8549906],[118110.0,0.46539235],[118100.0,1.13558618],[118090.0,0.18715209]],[[118140.0,0.00216883],[118160.0,0.2453871],[118170.0,0.46279877],[118180.0,0.51687165],[118210.0,0.77105054]]]
["bitfinex","BTCUSD",1755417058121,[[118150.0,0.70882783],[118140.0,0.47279155],[118130.0,0.18113703],[118120.0,1.02369019],[118110.0,0.59674364]],[[118160.0,0.00523],[118170.0,0.20262289],[118180.0,0.51687165],[118200.0,0.55819132],[118470.0,1.1046689]]]
["bitfinex","BTCUSD",1755417069803,[[118150.0,0.45968743],[118140.0,0.20761567],[118130.0,0.18113703],[118120.0,0.76347431],[118110.0,0.59674364]],[[118160.0,0.00523],[118170.0,0.20262289],[118180.0,0.51687165],[118200.0,0.55819132],[118210.0,0.81393256]]]
["bitfinex","BTCUSD",1755417178090,[[118150.0,0.12812],[118130.0,0.01196636],[118120.0,0.43796117],[118110.0,0.38108035],[118100.0,1.08714015]],[[118160.0,0.72028177],[118170.0,0.17771289],[118180.0,0.65370278],[118190.0,1.0166057],[118200.0,1.29511402]]]
["bitfinex","BTCUSD",1755417214198,[[118130.0,0.2987186],[118120.0,0.466588],[118110.0,0.17780035],[118100.0,1.02372015],[118090.0,0.62177322]],[[118140.0,0.16929067],[118150.0,0.43255439],[118160.0,0.46333899],[118170.0,0.17771289],[118180.0,0.65370278]]]
["bitfinex","BTCUSD",1755417260348,[[118130.0,0.2987186],[118120.0,0.47893028],[118110.0,0.20323935],[118100.0,1.02372015],[118090.0,0.59677322]],[[118140.0,0.17452067],[118150.0,0.16928851],[118160.0,0.17772511],[118170.0,0.20315089],[118180.0,0.65370278]]]
["bitfinex","BTCUSD",1755417423914,[[118130.0,0.5522412],[118120.0,0.43268397],[118110.0,0.20323935],[118100.0,1.02372015],[118090.0,0.44452993]],[[118140.0,0.17140067],[118150.0,0.16928851],[118160.0,0.46333999],[118170.0,0.17771289],[118180.0,0.70424873]]]
["bitfinex","BTCUSD",1755417489551,[[118130.0,0.51515583],[118120.0,0.45493343],[118110.0,0.22654989],[118100.0,1.02372015],[118090.0,0.59677322]],[[118140.0,0.17334067],[118150.0,0.42946439],[118160.0,0.47191328],[118170.0,0.17771289],[118180.0,0.69580165]]]
["bitfinex","BTCUSD",1755417583427,[[118150.0,0.83913001],[118140.0,0.42946655],[118130.0,0.22261427],[118120.0,0.43796039],[118110.0,0.40604035]],[[118160.0,0.18270511],[118170.0,0.46332477],[118180.0,0.56334142],[118190.0,1.1444557],[118200.0,0.50193211]]]
["bitfinex","BTCUSD",1755417626584,[[118170.0,0.78605583],[118160.0,0.51167428],[118150.0,0.45622899],[118140.0,0.66617108],[118130.0,0.82239223]],[[118180.0,0.01979762],[118190.0,0.1777657],[118200.0,0.43277913],[118210.0,0.60382236],[118220.0,1.13757555]]]
["bitfinex","BTCUSD",1755417652799,[[118170.0,0.35178226],[118160.0,0.48938475],[118150.0,0.48165799],[118140.0,0.93287108],[118130.0,0.55635246]],[[118180.0,0.45447687],[118190.0,0.1777657],[118200.0,0.55371759],[118210.0,0.54103533],[118220.0,1.20155517]]]
["bitfinex","BTCUSD",1755417697992,[[118170.0,0.30159219],[118160.0,0.05680776],[118150.0,0.5506149],[118140.0,0.47175322],[118130.0,0.72101025]],[[118180.0,0.73996575],[118190.0,0.1777657],[118200.0,0.49751099],[118210.0,0.70671368],[118220.0,1.6087564]]]
["bitfinex","BTCUSD",1755417773678,[[118170.0,0.57918257],[118160.0,0.26017588],[118150.0,0.20625293],[118140.0,0.9567127],[118130.0,0.54277025]],[[118180.0,0.45425687],[118190.0,0.1776807],[118200.0,0.46137013],[118210.0,0.24571719],[118220.0,0.97308666]]]
["bitfinex","BTCUSD",1755417829664,[[118170.0,0.84564845],[118160.0,0.42943636],[118150.0,0.20316293],[118140.0,0.71658413],[118130.0,0.94126177]],[[118180.0,0.18903099],[118190.0,0.44105658],[118200.0,0.42984913],[118210.0,0.27114619],[118220.0,1.00475635]]]
["bitfinex","BTCUSD",1755417868743,[[118170.0,1.01489614],[118160.0,0.45486436],[118150.0,0.17773393],[118140.0,0.94453743],[118130.0,0.67456174]],[[118180.0,0.01979762],[118190.0,0.1776807],[118200.0,0.43295913],[118210.0,0.27114519],[118220.0,0.93515369]]]
["bitfinex","BTCUSD",1755417936341,[[118170.0,0.85941343],[118160.0,0.45486436],[118150.0,0.38093393],[118140.0,0.74133743],[118130.0,0.69956174]],[[118180.0,0.01979762],[118190.0,0.44106658],[118200.0,0.42984913],[118210.0,0.27114519],[118220.0,0.80615369]]]
["bitfinex","BTCUSD",1755417988117,[[118170.0,0.38438369],[118150.0,0.02041902],[118140.0,0.26349395],[118130.0,0.38930076],[118120.0,0.80339639]],[[118180.0,1.15100981],[118190.0,0.3061607],[118200.0,0.99533319],[118210.0,0.69571719],[118220.0,1.03977431]]]
["bitfinex","BTCUSD",1755418014840,[[118170.0,0.36042615],[118150.0,0.00304],[118140.0,0.02076709],[118120.0,0.77796039],[115130.0,0.05342721]],[[118180.0,1.72621541],[118190.0,0.1776807],[118200.0,1.46108517],[118210.0,0.74530795],[118220.0,0.25167116]]]
["bitfinex","BTCUSD",1755418076694,[[118150.0,0.23856],[118140.0,0.00652807],[118130.0,0.01744902],[118120.0,0.00835336],[118110.0,0.20319174]],[[118160.0,0.77591867],[118170.0,0.68865769],[118180.0,1.01726372],[118190.0,0.69910234],[118200.0,1.02850549]]]
["bitfinex","BTCUSD",1755418104223,[[118140.0,0.13693807],[118130.0,0.01744902],[118110.0,0.28561788],[118100.0,0.60017588],[118090.0,0.35688679]],[[118150.0,0.28763788],[118160.0,0.87268516],[118170.0,0.11851186],[118180.0,0.78871822],[118190.0,0.59972624]]]
["bitfinex","BTCUSD",1755418128043,[[118140.0,0.00331807],[118130.0,0.14926902],[118110.0,0.26017588],[118100.0,0.28961788],[118090.0,0.05154281]],[[118150.0,0.83659803],[118160.0,0.92154993],[118170.0,0.09642164],[118180.0,0.38883127],[118190.0,0.57747479]]]
["bitfinex","BTCUSD",1755418193314,[[118110.0,0.00514],[118100.0,0.13256],[118090.0,0.004],[118080.0,0.50877449],[118060.0,0.49656306]],[[118120.0,1.05768457],[118130.0,0.61768355],[118140.0,0.88594328],[118150.0,0.49916179],[118160.0,1.06530344]]]
["bitfinex","BTCUSD",1755418202023,[[118100.0,0.15514902],[118090.0,0.004],[118080.0,0.49132547],[118070.0,0.26423594],[118050.0,0.54704154]],[[118110.0,0.45495755],[118120.0,0.81079605],[118130.0,0.56768135],[118140.0,0.88594328],[118150.0,0.49916179]]]
["bitfinex","BTCUSD",1755418249071,[[118100.0,0.20893487],[118090.0,0.43353737],[118080.0,0.48282991],[118070.0,0.23878694],[118060.0,0.67439112]],[[118110.0,0.42921621],[118120.0,0.79797321],[118130.0,0.25377598],[118140.0,1.10297021],[118150.0,0.47040201]]]
["bitfinex","BTCUSD",1755418302466,[[118100.0,0.20388487],[118090.0,0.43671737],[118080.0,0.48282991],[118070.0,0.27709063],[118060.0,0.63687017]],[[118110.0,0.43121621],[118120.0,0.77252521],[118130.0,0.40774198],[118140.0,0.97548988],[118150.0,0.27040201]]]
["bitfinex","BTCUSD",1755418374358,[[118100.0,0.19695725],[118090.0,0.43353252],[118080.0,0.47518526],[118070.0,0.26423594],[118060.0,0.63687017]],[[118110.0,0.42921621],[118120.0,0.79802321],[118130.0,0.37392099],[118140.0,0.93681328],[118150.0,0.29326225]]]
["bitfinex","BTCUSD",1755418418415,[[118100.0,0.13432],[118090.0,0.004],[118080.0,0.04004505],[118070.0,0.52441182],[118060.0,0.47167593]],[[118110.0,0.70255675],[118120.0,0.79494321],[118130.0,0.43350589],[118140.0,1.49555604],[118150.0,0.49326174]]]
["bitfinex","BTCUSD",1755418452602,[[118100.0,0.004],[118090.0,0.004],[118080.0,0.1423272],[118070.0,0.06092956],[118060.0,0.46791856]],[[118110.0,1.415474],[118120.0,0.87749521],[118130.0,0.32798411],[118140.0,1.29852647],[118150.0,0.64109536]]]
["bitfinex","BTCUSD",1755418527273,[[118100.0,0.004],[118090.0,0.00702],[118080.0,0.0110272],[118070.0,0.18916956],[118060.0,0.46791856]],[[118110.0,1.39197344],[118120.0,0.87749521],[118130.0,0.29922433],[118140.0,1.26013547],[118150.0,0.66985514]]]
["bitfinex","BTCUSD",1755418553977,[[118100.0,0.02726915],[118090.0,0.30160145],[118080.0,0.44904714],[118070.0,0.30168085],[118060.0,0.46798185]],[[118110.0,0.16894205],[118120.0,0.16931933],[118130.0,0.6800845],[118140.0,0.53036716],[118150.0,0.89340201]]]
["bitfinex","BTCUSD",1755418636292,[[118100.0,0.004],[118090.0,0.13539],[118080.0,0.0110272],[118070.0,0.06937487],[118060.0,0.48495157]],[[118110.0,1.08331717],[118120.0,0.59580142],[118130.0,0.77525611],[118140.0,1.41445302],[118150.0,0.54669557]]]
["bitfinex","BTCUSD",1755418681453,[[118100.0,0.004],[118090.0,0.13539],[118080.0,0.0110272],[118070.0,0.10329542],[118060.0,0.45949957]],[[118110.0,1.08332468],[118120.0,0.59596159],[118130.0,0.77525611],[118140.0,1.41445302],[118150.0,0.52531737]]]
["bitfinex","BTCUSD",1755418700898,[[118100.0,0.01024],[118090.0,0.13224],[118080.0,0.01949603],[118070.0,0.53286121],[118060.0,0.45949957]],[[118110.0,0.79496055],[118120.0,0.56086521],[118130.0,0.78258565],[118140.0,0.86762966],[118150.0,0.46825181]]]
["bitfinex","BTCUSD",1755418778553,[[118100.0,0.00522],[118090.0,0.13541],[118080.0,0.0110272],[118070.0,0.50741021],[118060.0,0.48494957]],[[118110.0,1.07613354],[118120.0,0.55765521],[118130.0,0.78325677],[118140.0,1.36660322],[118150.0,0.52961838]]]
["bitfinex","BTCUSD",1755418786484,[[118100.0,0.00522],[118090.0,0.13541],[118080.0,0.0110272],[118070.0,0.50741021],[118060.0,0.48494957]],[[118110.0,1.07613317],[118120.0,0.55765521],[118130.0,0.74435099],[118140.0,1.36660322],[118150.0,0.52961838]]]
["bitfinex","BTCUSD",1755418843859,[[118100.0,0.00522],[118090.0,0.13529],[118080.0,0.0110272],[118070.0,0.50741021],[118060.0,0.48494957]],[[118110.0,0.81582377],[118120.0,0.55765521],[118130.0,0.74435099],[118140.0,0.86762966],[118150.0,0.50461838]]]
["bitfinex","BTCUSD",1755418907852,[[118100.0,0.00022],[118090.0,0.13547],[118080.0,0.0110272],[118070.0,0.50741021],[118060.0,0.48494957]],[[118110.0,1.07599982],[118120.0,0.56611372],[118130.0,0.78281063],[118140.0,1.37967324],[118150.0,0.52961838]]]
["bitfinex","BTCUSD",1755418936137,[[118110.0,0.19059032],[118100.0,0.27183108],[118090.0,0.20727355],[118080.0,0.48811063],[118070.0,0.23878902]],[[118120.0,0.42949521],[118130.0,0.20643413],[118140.0,0.91410181],[118150.0,0.28383227],[118160.0,0.90082011]]]
["bitfinex","BTCUSD",1755418978034,[[118120.0,0.60796357],[118110.0,0.35922455],[118100.0,0.47198686],[118090.0,0.67684855],[118080.0,0.85311063]],[[118130.0,4.888e-05],[118140.0,0.42946737],[118150.0,0.18082015],[118160.0,0.58126011],[118170.0,0.27955703]]]
["bitfinex","BTCUSD",1755419041612,[[118100.0,0.72469505],[118090.0,0.1818692],[118080.0,1.15178457],[118070.0,0.70876902],[118060.0,0.49205055]],[[118110.0,0.16933367],[118120.0,0.43257727],[118130.0,0.24548099],[118140.0,0.45491237],[118150.0,0.59400104]]]
["bitfinex","BTCUSD",1755419091055,[[118120.0,1.31293043],[118110.0,0.20786521],[118100.0,0.72138938],[118090.0,0.63394289],[118080.0,1.26939899]],[[118130.0,4.888e-05],[118140.0,0.16929145],[118150.0,0.50857789],[118160.0,0.42945011],[118170.0,0.2957452]]]
["bitfinex","BTCUSD",1755419124718,[[118120.0,0.05277195],[118110.0,0.26017588],[118100.0,0.49605938],[118090.0,0.25314316],[118080.0,1.29236723]],[[118130.0,0.43467976],[118140.0,0.42946733],[118150.0,0.39916501],[118160.0,0.42945011],[118170.0,0.3051374]]]
["bitfinex","BTCUSD",1755419177176,[[118120.0,1.25789622],[118110.0,0.16933315],[118100.0,0.51810938],[118090.0,0.58752898],[118080.0,1.6247874]],[[118130.0,4.888e-05],[118150.0,0.17774015],[118160.0,0.17248423],[118170.0,0.2933562],[118180.0,1.02446495]]]
["bitfinex","BTCUSD",1755419258363,[[118140.0,0.32747355],[118130.0,0.42946936],[118120.0,0.84929229],[118110.0,0.16933315],[118100.0,1.01308938]],[[118150.0,0.17981904],[118160.0,0.43255011],[118170.0,0.20025634],[118180.0,0.92174295],[118190.0,1.44128696]]]
["bitfinex","BTCUSD",1755419300673,[[118140.0,0.32747355],[118130.0,0.19472948],[118120.0,0.82385529],[118110.0,0.37261315],[118100.0,0.96187779]],[[118150.0,0.17981904],[118160.0,0.17237423],[118170.0,0.20025634],[118180.0,0.92174095],[118190.0,1.44128696]]]
["bitfinex","BTCUSD",1755419430364,[[118140.0,0.32744355],[118130.0,0.49396598],[118120.0,0.82385529],[118110.0,0.37261315],[118100.0,1.10980938]],[[118150.0,0.44009492],[118160.0,0.43252011],[118170.0,0.20025634],[118180.0,0.92174095],[118190.0,1.44128696]]]
["bitfinex","BTCUSD",1755419529343,[[118140.0,0.34972955],[118130.0,0.17253342],[118120.0,0.56367941],[118110.0,0.37261315],[118100.0,0.8496335]],[[118150.0,0.43995492],[118160.0,0.43246011],[118170.0,0.22569234],[118180.0,1.02450495],[118190.0,1.31316696]]]
["bitfinex","BTCUSD",1755419601743,[[118140.0,0.7821761],[118130.0,0.2076296],[118120.0,0.82385529],[118110.0,0.39761315],[118100.0,1.23687779]],[[118150.0,4.889e-05],[118160.0,0.26017588],[118170.0,0.18082634],[118180.0,0.47373895],[118190.0,0.7644757]]]
["bitfinex","BTCUSD",1755419607274,[[118140.0,0.77584503],[118130.0,0.2076296],[118120.0,0.82385529],[118110.0,0.68931315],[118100.0,0.94517779]],[[118150.0,4.889e-05],[118160.0,0.26017588],[118170.0,0.18082634],[118180.0,0.44830495],[118190.0,0.6363157]]]
["bitfinex","BTCUSD",1755419697209,[[118140.0,0.51755915],[118130.0,0.16930342],[118120.0,0.76695941],[118110.0,0.46103315],[118100.0,0.97017779]],[[118150.0,4.889e-05],[118160.0,0.42943806],[118170.0,0.18076634],[118180.0,0.44830495],[118190.0,0.6109087]]]
["bitfinex","BTCUSD",1755419731838,[[118140.0,1.04091091],[118130.0,0.4779296],[118120.0,1.41555529],[118110.0,0.23699501],[118100.0,1.19052955]],[[118150.0,4.889e-05],[118170.0,0.44089656],[118180.0,0.44830495],[118190.0,0.51781384],[118260.0,0.82959724]]]
["bitfinex","BTCUSD",1755419758075,[[118140.0,1.38091091],[118130.0,0.47902008],[118120.0,1.07555529],[118110.0,0.41406342],[118100.0,1.21115007]],[[118150.0,4.889e-05],[118170.0,0.18072129],[118180.0,0.44830495],[118190.0,0.50926588],[118200.0,0.46376636]]]
["bitfinex","BTCUSD",1755419795448,[[118180.0,0.68992473],[118170.0,0.16924769],[118160.0,0.46646699],[118150.0,0.44858994],[118140.0,0.82789044]],[[118190.0,0.0291489],[118200.0,0.17815848],[118210.0,0.16963822],[118250.0,0.74027197],[118260.0,1.35341744]]]
["bitfinex","BTCUSD",1755419849967,[[118190.0,0.46193021],[118180.0,0.47908866],[118170.0,0.28374613],[118160.0,0.64110099],[118150.0,0.53708994]],[[118200.0,0.00568764],[118210.0,0.4298141],[118220.0,0.46873019],[118230.0,0.55177875],[118240.0,0.87779365]]]
["bitfinex","BTCUSD",1755419893715,[[118190.0,0.74853009],[118180.0,0.45366166],[118170.0,0.825889],[118160.0,0.70460099],[118150.0,0.44745835]],[[118200.0,0.0004],[118210.0,0.4298141],[118220.0,0.44330419],[118230.0,0.22867008],[118240.0,0.88636144]]]
["bitfinex","BTCUSD",1755419942407,[[118220.0,1.58313321],[118210.0,0.46089042],[118200.0,0.47084084],[118190.0,0.45230836],[118180.0,0.98276924]],[[118230.0,0.00078898],[118240.0,0.0004],[118250.0,0.0004],[118260.0,0.26111588],[118270.0,0.20219617]]]
["bitfinex","BTCUSD",1755419982851,[[118220.0,1.72127321],[118210.0,0.34625883],[118200.0,0.46284084],[118190.0,0.49792888],[118180.0,1.28276924]],[[118230.0,0.00165898],[118240.0,0.0004],[118250.0,0.17853032],[118260.0,0.42969488],[118270.0,0.20219617]]]
["bitfinex","BTCUSD",1755420015570,[[118220.0,1.58513797],[118210.0,0.44389042],[118200.0,0.63990925],[118190.0,0.49792888],[118180.0,1.28276924]],[[118230.0,0.00078898],[118240.0,0.0004],[118250.0,0.0004],[118260.0,0.170059],[118270.0,0.20219617]]]
["bitfinex","BTCUSD",1755420104285,[[118240.0,2.07438563],[118230.0,0.63242979],[118220.0,1.06041887],[118210.0,0.44300073],[118200.0,0.18208085]],[[118250.0,0.0004],[118260.0,0.0004],[118270.0,0.02457],[118280.0,0.02094],[118290.0,0.0004]]]
["bitfinex","BTCUSD",1755420132188,[[118250.0,1.64561611],[118240.0,0.82530921],[118230.0,0.55648133],[118220.0,1.15585148],[118210.0,0.27472717]],[[118260.0,0.00044885],[118270.0,0.0004],[118280.0,0.0204],[118290.0,0.00094],[118300.0,0.0004]]]
["bitfinex","BTCUSD",1755420156045,[[118250.0,1.12334224],[118240.0,0.6482408],[118230.0,0.48081947],[118220.0,0.75451079],[118210.0,0.40179558]],[[118260.0,0.00131885],[118270.0,0.16950556],[118280.0,0.45866141],[118290.0,0.16947661],[118300.0,0.43809286]]]
["bitfinex","BTCUSD",1755420188668,[[118270.0,0.43921735],[118260.0,0.45470077],[118250.0,0.8821818],[118240.0,0.72035817],[118230.0,0.70059038]],[[118280.0,0.0023369],[118290.0,0.43810628],[118300.0,0.43863286],[118320.0,0.52718645],[118330.0,0.7396344]]]
["bitfinex","BTCUSD",1755420225444,[[118270.0,0.43695735],[118260.0,0.45469937],[118250.0,0.8821818],[118240.0,0.45365817],[118230.0,0.79022197]],[[118280.0,0.17142719],[118290.0,0.1779304],[118300.0,0.20386498],[118310.0,0.25257299],[118320.0,0.52718645]]]
["bitfinex","BTCUSD",1755420248324,[[118270.0,0.26073276],[118260.0,0.028516],[118250.0,1.14235768],[118240.0,0.72035817],[118230.0,0.52352197]],[[118280.0,0.69177895],[118290.0,0.1784704],[118300.0,0.46350086],[118310.0,0.41915299],[118320.0,0.95849821]]]
["bitfinex","BTCUSD",1755420284522,[[118270.0,0.26792276],[118260.0,0.42929175],[118250.0,0.90637906],[118240.0,0.45365817],[118230.0,0.79022197]],[[118280.0,0.17055719],[118290.0,0.43810628],[118300.0,0.46404086],[118310.0,0.34157299],[118320.0,0.56650645]]]
["bitfinex","BTCUSD",1755420333160,[[118270.0,0.14974908],[118260.0,0.00864077],[118250.0,0.61680797],[118240.0,0.47906817],[118230.0,1.06660197]],[[118280.0,0.17142719],[118290.0,0.2033404],[118300.0,0.4472134],[118310.0,0.88534854],[118320.0,0.9436427]]]
["bitfinex","BTCUSD",1755420372454,[[118270.0,0.17490259],[118260.0,0.26017588],[118250.0,0.32587581],[118240.0,0.51678344],[118230.0,1.06660197]],[[118280.0,0.43073307],[118290.0,0.2033404],[118300.0,0.49801973],[118310.0,0.80303299],[118320.0,0.86486097]]]
["bitfinex","BTCUSD",1755420442035,[[118250.0,0.21417405],[118240.0,0.42932336],[118230.0,0.63122054],[118220.0,0.64089079],[118210.0,0.51196303]],[[118260.0,0.43455001],[118270.0,0.19451659],[118280.0,0.44777749],[118290.0,0.3061304],[118300.0,0.57794286]]]
["bitfinex","BTCUSD",1755420461981,[[118270.0,1.36383155],[118260.0,0.42929477],[118250.0,0.27859627],[118240.0,1.00515065],[118230.0,0.27024852]],[[118280.0,0.0014669],[118290.0,0.0004],[118300.0,0.16946204],[118310.0,0.44134887],[118320.0,0.46351176]]]
["bitfinex","BTCUSD",1755420501461,[[118280.0,1.84210073],[118270.0,0.43493598],[118260.0,0.95810247],[118250.0,0.25800314],[118240.0,0.36869142]],[[118290.0,0.0004],[118300.0,0.00348],[118310.0,0.0004],[118320.0,0.0004],[118340.0,0.4614287]]]
["bitfinex","BTCUSD",1755420568129,[[118290.0,1.27086868],[118280.0,0.43244617],[118270.0,0.48746667],[118260.0,0.46716487],[118250.0,0.27859627]],[[118300.0,0.00570885],[118310.0,0.42962407],[118320.0,0.43806164],[118330.0,0.1690198],[118340.0,0.43769891]]]
["bitfinex","BTCUSD",1755420577026,[[118290.0,1.27294868],[118280.0,0.43244617],[118270.0,0.48746667],[118260.0,0.46716487],[118250.0,0.43066468]],[[118300.0,0.00248885],[118310.0,0.43285407],[118320.0,0.43806164],[118330.0,0.1690198],[118340.0,0.43769891]]]
["bitfinex","BTCUSD",1755420619057,[[118290.0,1.09190768],[118280.0,0.63535617],[118270.0,0.55512853],[118260.0,0.46716487],[118250.0,0.43066468]],[[118300.0,0.00044885],[118310.0,0.00363],[118320.0,0.26057588],[118330.0,0.22550092],[118340.0,0.43769891]]]
["bitfinex","BTCUSD",1755420658712,[[118340.0,0.46200084],[118330.0,0.21125961],[118320.0,0.20286368],[118310.0,0.51186164],[118300.0,0.65719758]],[[118350.0,0.00087112],[118360.0,0.44120088],[118370.0,0.17971702],[118380.0,0.6457702],[118390.0,1.03273202]]]
["bitfinex","BTCUSD",1755420674058,[[118410.0,0.10226307],[118400.0,0.34321],[118390.0,0.32601929],[118380.0,0.25335121],[118370.0,0.4008448]],[[118420.0,0.17098039],[118430.0,0.13570927],[118440.0,0.1775061],[118450.0,0.16885017],[118460.0,0.20227931]]]
["bitfinex","BTCUSD",1755420693621,[[118490.0,0.79009368],[118480.0,0.17175486],[118470.0,0.18526006],[118460.0,0.44364595],[118450.0,0.60670726]],[[118500.0,0.112899],[118510.0,0.0032],[118520.0,0.0130766],[118530.0,0.18495155],[118540.0,0.19272378]]]
["bitfinex","BTCUSD",1755420713104,[[118480.0,0.1728],[118460.0,0.025366],[118450.0,0.40446527],[118440.0,0.72285616],[118430.0,0.2668394]],[[118490.0,0.16879061],[118500.0,0.86502051],[118510.0,0.23032363],[118520.0,0.78611235],[118530.0,0.2458641]]]
["bitfinex","BTCUSD",1755420728600,[[118410.0,0.26184237],[118400.0,0.51431617],[118390.0,0.4174545],[118380.0,0.59367481],[118370.0,0.25879777]],[[118420.0,0.16989039],[118430.0,0.16887612],[118440.0,0.18044657],[118450.0,0.34875225],[118460.0,0.1938634]]]
["bitfinex","BTCUSD",1755420736537,[[118410.0,0.17140832],[118400.0,0.01174068],[118390.0,0.7542603],[118380.0,0.59367481],[118370.0,0.25879777]],[[118420.0,0.17194039],[118430.0,0.17200612],[118440.0,0.34767657],[118450.0,0.17731225],[118460.0,0.2188634]]]
["bitfinex","BTCUSD",1755420771008,[[118430.0,0.26223105],[118420.0,0.34831713],[118410.0,0.5178382],[118400.0,0.62409717],[118390.0,0.43490591]],[[118440.0,0.18335496],[118450.0,0.17731225],[118460.0,0.67747053],[118470.0,0.19281911],[118480.0,0.91324683]]]
["bitfinex","BTCUSD",1755420783909,[[118430.0,0.013257],[118420.0,0.16008],[118410.0,0.02905532],[118400.0,0.00857068],[118390.0,0.23222591]],[[118440.0,0.34351496],[118450.0,0.17731225],[118460.0,0.21996234],[118470.0,0.31085697],[118480.0,0.54010621]]]
["bitfinex","BTCUSD",1755420800225,[[118430.0,0.013257],[118420.0,0.16328],[118410.0,0.37099245],[118400.0,0.1859338],[118390.0,0.57222591]],[[118440.0,0.18355496],[118450.0,0.33615225],[118460.0,0.69334034],[118470.0,0.32271238],[118480.0,1.11316114]]]
["bitfinex","BTCUSD",1755420832398,[[118450.0,0.61206918],[118440.0,0.00305],[118430.0,0.19057388],[118420.0,0.57334655],[118410.0,0.17734791]],[[118460.0,0.17115961],[118470.0,0.18045006],[118480.0,0.590103],[118490.0,0.33121929],[118500.0,0.31508801]]]
["bitfinex","BTCUSD",1755420850073,[[118430.0,0.165457],[118410.0,0.00294],[118400.0,0.28241065],[118390.0,0.17737969],[118380.0,0.57728388]],[[118440.0,0.521379],[118450.0,0.32113934],[118460.0,0.22782827],[118470.0,0.73912401],[118480.0,0.97192202]]]
["bitfinex","BTCUSD",1755420875416,[[118440.0,0.76692494],[118430.0,0.24609255],[118420.0,0.17733237],[118410.0,0.1773485],[118400.0,0.59320477]],[[118450.0,0.001],[118460.0,0.17742322],[118470.0,0.24492192],[118480.0,0.52568114],[118490.0,0.39436115]]]
["bitfinex","BTCUSD",1755420899315,[[118450.0,1.19300481],[118440.0,0.43877187],[118430.0,0.19857692],[118420.0,0.38005237],[118410.0,0.2023485]],[[118460.0,0.00540621],[118470.0,0.23648284],[118480.0,0.17731401],[118490.0,0.24496115],[118500.0,0.28171877]]]
["bitfinex","BTCUSD",1755420911601,[[118450.0,0.31886105],[118440.0,0.51696822],[118430.0,0.58672721],[118420.0,0.38005237],[118410.0,0.4440485]],[[118460.0,0.17412182],[118470.0,0.51394811],[118480.0,0.17731401],[118490.0,0.24496115],[118500.0,0.45460677]]]
["bitfinex","BTCUSD",1755420931317,[[118460.0,0.78536992],[118450.0,0.23777831],[118440.0,0.51398822],[118430.0,0.85342721],[118410.0,0.35441691]],[[118470.0,0.16881911],[118480.0,0.17731401],[118490.0,0.24819115],[118500.0,0.28171877],[118510.0,0.39138422]]]
["bitfinex","BTCUSD",1755420957377,[[118480.0,0.29323405],[118470.0,0.37355913],[118460.0,0.54329342],[118450.0,0.37996999],[118440.0,0.5139321]],[[118490.0,0.17183061],[118500.0,0.638501],[118510.0,0.17728236],[118520.0,0.60596273],[118530.0,0.38164151]]]
["bitfinex","BTCUSD",1755420972503,[[118480.0,0.29408405],[118470.0,0.41275954],[118460.0,0.75881278],[118450.0,0.37996999],[118440.0,0.65102433]],[[118490.0,0.17084061],[118500.0,0.50899323],[118510.0,0.17728236],[118520.0,0.64759696],[118530.0,0.21016051]]]
["bitfinex","BTCUSD",1755420983701,[[118480.0,0.29408405],[118470.0,0.028422],[118460.0,0.58181379],[118450.0,0.37996999],[118440.0,0.43550497]],[[118490.0,0.17084061],[118500.0,0.50899323],[118510.0,0.17728236],[118520.0,0.64759696],[118530.0,0.21016051]]]
["bitfinex","BTCUSD",1755421003282,[[118490.0,0.14612],[118480.0,0.088293],[118470.0,0.17725998],[118460.0,0.79733315],[118450.0,0.37996999]],[[118500.0,0.50260102],[118510.0,0.17728236],[118520.0,0.59718496],[118530.0,0.20195724],[118540.0,1.30706953]]]
["bitfinex","BTCUSD",1755421033744,[[118460.0,0.09077405],[118450.0,0.45550525],[118440.0,0.43031535],[118430.0,0.53054041],[118420.0,0.87965425]],[[118470.0,0.16883098],[118480.0,0.18047791],[118490.0,0.23645247],[118500.0,0.53121061],[118510.0,1.20322422]]]
["bitfinex","BTCUSD",1755421050358,[[118460.0,0.001],[118450.0,0.39847525],[118440.0,0.43031433],[118430.0,0.53054041],[118420.0,0.61295425]],[[118470.0,0.17418098],[118480.0,0.17726791],[118490.0,0.38137247],[118500.0,0.53103763],[118510.0,1.08294422]]]
["bitfinex","BTCUSD",1755421084702,[[118470.0,0.51451341],[118460.0,0.40971587],[118450.0,0.18559737],[118440.0,0.95291742],[118430.0,0.19050662]],[[118480.0,0.16880486],[118490.0,0.16879061],[118500.0,0.50876983],[118510.0,0.32232236],[118520.0,0.47734996]]]
["bitfinex","BTCUSD",1755421095180,[[118480.0,0.23077405],[118470.0,0.53731164],[118460.0,0.17727417],[118450.0,0.18559737],[118440.0,0.98950263]],[[118490.0,0.17074061],[118500.0,0.29325047],[118510.0,0.17728236],[118520.0,0.66879964],[118530.0,0.22516791]]]
["bitfinex","BTCUSD",1755421137591,[[118480.0,0.23867405],[118470.0,0.80970997],[118460.0,0.39280331],[118450.0,0.18559737],[118440.0,0.8796272]],[[118490.0,0.38627975],[118500.0,0.50899961],[118510.0,0.17728236],[118520.0,0.59667474],[118530.0,0.25053191]]]
["bitfinex","BTCUSD",1755421154703,[[118450.0,0.55193889],[118440.0,0.55473478],[118430.0,0.3932213],[118420.0,0.55856654],[118410.0,0.19381931]],[[118460.0,0.16883336],[118470.0,0.16883089],[118480.0,0.18038772],[118490.0,0.45631813],[118500.0,0.52774404]]]
["bitfinex","BTCUSD",1755421160640,[[118450.0,0.26441137],[118440.0,0.55473478],[118430.0,0.3932213],[118420.0,0.55856654],[118410.0,0.19381931]],[[118460.0,0.16883336],[118470.0,0.16883089],[118480.0,0.24804958],[118490.0,0.16879061],[118500.0,0.52774404]]]
["bitfinex","BTCUSD",1755421185604,[[118490.0,0.94269332],[118480.0,0.60089221],[118470.0,0.3078098],[118460.0,0.24490163],[118450.0,0.3543584]],[[118500.0,0.11304529],[118530.0,0.17954623],[118540.0,0.24488551],[118550.0,0.60064518],[118720.0,30.0176539]]]
["bitfinex","BTCUSD",1755421229193,[[118490.0,1.3881855],[118480.0,0.64140062],[118470.0,0.40488717],[118460.0,0.44259056],[118450.0,0.18429457]],[[118500.0,0.01304529],[118520.0,0.003],[118530.0,0.0077788],[118540.0,0.24481892],[118550.0,0.17719291]]]
["bitfinex","BTCUSD",1755421253956,[[118520.0,1.47145208],[118510.0,0.16875013],[118500.0,0.41279212],[118490.0,0.34585902],[118480.0,0.52399407]],[[118530.0,0.0077788],[118560.0,0.19925112],[118570.0,0.17716169],[118580.0,0.18894474],[118590.0,0.45644511]]]
["bitfinex","BTCUSD",1755421259078,[[118520.0,1.338016],[118510.0,0.33808183],[118500.0,0.38779212],[118490.0,0.38852088],[118480.0,0.50633221]],[[118530.0,0.0077788],[118550.0,0.18026099],[118560.0,0.19613112],[118570.0,0.17716169],[118580.0,0.5966066]]]
["bitfinex","BTCUSD",1755421292878,[[118500.0,0.51930157],[118490.0,0.25731647],[118480.0,0.73503431],[118470.0,0.57184015],[118460.0,0.61684771]],[[118510.0,0.17305212],[118520.0,0.17719697],[118530.0,0.49723665],[118540.0,0.16872131],[118550.0,1.48617485]]]
["bitfinex","BTCUSD",1755421302476,[[118500.0,0.29592],[118490.0,0.085356],[118480.0,0.20555],[118470.0,0.38558491],[118460.0,0.35014771]],[[118510.0,0.46124964],[118520.0,0.20078697],[118530.0,0.18494913],[118540.0,0.33964131],[118550.0,0.63515885]]]
["bitfinex","BTCUSD",1755421313520,[[118500.0,0.30157],[118490.0,0.45631607],[118480.0,0.47286555],[118470.0,0.51725819],[118460.0,0.35014771]],[[118510.0,0.16876212],[118520.0,0.17719697],[118530.0,0.18792913],[118540.0,0.21908231],[118550.0,0.99014099]]]
["bitfinex","BTCUSD",1755421349968,[[118500.0,0.15],[118480.0,0.43654752],[118460.0,0.25333989],[118450.0,0.71987497],[118390.0,0.2312464]],[[118510.0,0.66555369],[118520.0,0.22756297],[118530.0,0.20994913],[118540.0,0.82505203],[118550.0,0.93777713]]]
["bitfinex","BTCUSD",1755421362125,[[118510.0,0.43356752],[118500.0,0.40572042],[118490.0,0.1772296],[118480.0,0.46476383],[118470.0,0.17725771]],[[118520.0,0.17724571],[118530.0,0.33098913],[118540.0,0.61967131],[118550.0,0.22557099],[118560.0,0.45881099]]]
["bitfinex","BTCUSD",1755421387758,[[118510.0,0.14824],[118500.0,0.44054752],[118490.0,0.025357],[118480.0,0.80477235],[118470.0,0.17725771]],[[118520.0,0.17091663],[118530.0,0.18792913],[118540.0,0.60232883],[118550.0,0.27016085],[118560.0,1.32082408]]]
["bitfinex","BTCUSD",1755421408143,[[118510.0,4.00196],[118500.0,0.58658752],[118480.0,0.8301313],[118470.0,0.17725771],[118440.0,0.57398344]],[[118520.0,0.17489663],[118530.0,0.47247665],[118540.0,0.34016131],[118550.0,0.22551099],[118560.0,1.38848594]]]
["bitfinex","BTCUSD",1755421430566,[[118510.0,3.49766663],[118500.0,0.15],[118490.0,0.00322],[118470.0,0.28752752],[118400.0,0.66983875]],[[118520.0,2.20346415],[118530.0,0.18494913],[118540.0,0.89855236],[118550.0,0.2736572],[118560.0,0.58561517]]]
["bitfinex","BTCUSD",1755421435353,[[118510.0,3.49766663],[118500.0,0.25322],[118480.0,0.14672],[118470.0,0.28752752],[118440.0,0.83019976]],[[118520.0,1.50346155],[118530.0,0.18494913],[118540.0,0.92900863],[118550.0,0.2228254],[118560.0,0.64652772]]]
["bitfinex","BTCUSD",1755421460326,[[118460.0,0.05213],[118440.0,0.14664],[118430.0,0.11204145],[118420.0,0.3995135],[118410.0,0.59398207]],[[118470.0,0.68780068],[118480.0,0.84308521],[118490.0,0.17723014],[118500.0,0.39702822],[118510.0,0.47947048]]]
["bitfinex","BTCUSD",1755421482753,[[118460.0,0.49951273],[118450.0,0.16884481],[118440.0,0.80483216],[118430.0,0.27719056],[118420.0,0.1968335]],[[118470.0,4.871e-05],[118480.0,0.15063514],[118490.0,0.17723014],[118500.0,1.07100453],[118510.0,0.26202146]]]
["bitfinex","BTCUSD",1755421505058,[[118460.0,0.05],[118440.0,0.00296],[118430.0,0.44598452],[118420.0,0.03659308],[118410.0,0.76289624]],[[118470.0,0.55781284],[118480.0,1.11163708],[118490.0,0.17723024],[118500.0,0.62680848],[118510.0,0.72720022]]]
["bitfinex","BTCUSD",1755421532827,[[118460.0,0.055],[118430.0,0.47810406],[118420.0,0.17733175],[118410.0,0.20343819],[118400.0,0.52726664]],[[118470.0,1.05345962],[118480.0,0.25750821],[118490.0,0.60533024],[118500.0,0.51273151],[118510.0,0.4251994]]]
["bitfinex","BTCUSD",1755421547974,[[118460.0,1.11012461],[118450.0,0.1688474],[118440.0,0.49019821],[118430.0,0.22828075],[118420.0,0.20233175]],[[118470.0,4.871e-05],[118490.0,0.145],[118500.0,0.16766186],[118510.0,0.46794774],[118520.0,0.35304687]]]
["bitfinex","BTCUSD",1755421569010,[[118460.0,0.46385331],[118450.0,0.45637492],[118440.0,0.52024269],[118430.0,0.22828075],[118420.0,0.40501175]],[[118470.0,0.00511871],[118480.0,0.06766186],[118490.0,0.48842024],[118500.0,0.33644432],[118510.0,0.17720053]]]
["bitfinex","BTCUSD",1755421602468,[[118460.0,0.05],[118430.0,0.16944995],[118400.0,0.42494527],[118390.0,0.16929683],[115780.0,0.0507]],[[118470.0,1.18486667],[118480.0,0.55749561],[118490.0,0.20223038],[118500.0,0.36762058],[118510.0,1.2056568]]]
["bitfinex","BTCUSD",1755421614967,[[118460.0,0.05],[118430.0,0.016347],[118410.0,0.61775566],[118400.0,0.39962325],[118380.0,0.2173109]],[[118470.0,1.94189044],[118480.0,0.55749561],[118490.0,0.84857312],[118500.0,0.59332754],[118510.0,0.22281642]]]
["bitfinex","BTCUSD",1755421631607,[[118460.0,0.05504],[118440.0,0.28752752],[118430.0,0.19057476],[118420.0,0.34694705],[118400.0,0.87220605]],[[118470.0,0.17086782],[118480.0,0.62594338],[118490.0,0.54526038],[118500.0,0.51752066],[118510.0,0.41964955]]]
["bitfinex","BTCUSD",1755421669061,[[118460.0,0.05],[118440.0,0.00315],[118430.0,0.45298832],[118420.0,0.17733342],[118410.0,0.18597376]],[[118470.0,1.06412113],[118480.0,0.38062772],[118490.0,1.10094038],[118500.0,0.37626733],[118510.0,0.3576568]]]
["bitfinex","BTCUSD",1755421694939,[[118460.0,1e-08],[118450.0,0.2188291],[118440.0,0.2156791],[118430.0,0.1654608],[118420.0,0.39301252]],[[118470.0,1.03983613],[118480.0,0.42204019],[118490.0,1.07295209],[118500.0,0.6417285],[118510.0,0.39778494]]]
["bitfinex","BTCUSD",1755421711124,[[118440.0,0.00525],[118430.0,0.3251327],[118420.0,0.17733485],[118410.0,0.20332279],[118400.0,0.92987028]],[[118450.0,0.16712429],[118460.0,0.33921693],[118470.0,0.50280192],[118480.0,0.85507705],[118490.0,1.12374964]]]
["bitfinex","BTCUSD",1755421739085,[[118460.0,0.00196],[118450.0,0.14531],[118440.0,0.46485019],[118430.0,0.19057587],[118420.0,0.20270755]],[[118470.0,0.66446877],[118480.0,0.26183972],[118490.0,0.69241238],[118500.0,0.37819579],[118510.0,1.15076709]]]
["bitfinex","BTCUSD",1755421769094,[[118430.0,0.01335058],[118420.0,0.14518],[118410.0,0.17734934],[118400.0,0.53557577],[118390.0,0.54781125]],[[118440.0,0.17392187],[118450.0,0.3108195],[118460.0,1.01602862],[118470.0,0.6642778],[118480.0,0.80615867]]]
["bitfinex","BTCUSD",1755421801725,[[118430.0,0.01335058],[118410.0,0.28772819],[118400.0,0.34115176],[118390.0,0.18625888],[118380.0,0.18671241]],[[118440.0,0.9969459],[118450.0,0.7588195],[118460.0,0.52900134],[118470.0,0.5805743],[118480.0,0.81497934]]]
["bitfinex","BTCUSD",1755421838663,[[118430.0,0.01335058],[118400.0,0.23843254],[118390.0,0.0004],[118380.0,0.40195733],[118370.0,0.31828464]],[[118440.0,7.17661527],[118450.0,0.60452572],[118460.0,0.64217456],[118470.0,0.18172028],[118480.0,1.17259789]]]
["bitfinex","BTCUSD",1755421861181,[[118430.0,0.01335058],[118410.0,0.21898133],[118400.0,0.41267558],[118390.0,0.16932298],[118380.0,0.40197612]],[[118440.0,2.05313107],[118450.0,0.43222989],[118460.0,0.96141634],[118470.0,0.3904422],[118480.0,1.19166486]]]
["bitfinex","BTCUSD",1755421868116,[[118430.0,0.01335058],[118410.0,0.21898133],[118400.0,0.41267558],[118390.0,0.16932298],[118380.0,0.40197612]],[[118440.0,1.25445857],[118450.0,0.45503915],[118460.0,0.88789708],[118470.0,0.4411522],[118480.0,1.19166486]]]
["bitfinex","BTCUSD",1755421909513,[[118420.0,0.17680039],[118410.0,0.30834465],[118400.0,0.50986835],[118390.0,0.20737095],[118380.0,0.79286479]],[[118430.0,8.22e-05],[118440.0,0.00527692],[118450.0,0.14231],[118460.0,0.96962713],[118470.0,0.62526006]]]
["bitfinex","BTCUSD",1755421919875,[[118420.0,0.86315099],[118410.0,0.30834465],[118400.0,0.22186425],[118390.0,0.20737095],[118380.0,0.3632332]],[[118430.0,8.22e-05],[118470.0,0.00295],[118480.0,0.26114753],[118490.0,0.70683231],[118500.0,0.51488018]]]
["bitfinex","BTCUSD",1755421939918,[[118420.0,0.5993782],[118410.0,0.16890465],[118400.0,0.53021908],[118390.0,0.54737095],[118380.0,0.18616479]],[[118430.0,0.17395832],[118440.0,0.23652673],[118450.0,0.17729144],[118460.0,0.68836151],[118470.0,0.23983765]]]
["bitfinex","BTCUSD",1755421985745,[[118410.0,0.00208],[118400.0,0.33881425],[118390.0,0.19470498],[118380.0,0.45801118],[118370.0,0.98675108]],[[118420.0,0.1750907],[118430.0,0.53195124],[118440.0,0.4863559],[118450.0,0.20229144],[118460.0,0.81506786]]]
["bitfinex","BTCUSD",1755422009869,[[118420.0,0.74401863],[118410.0,0.16890465],[118400.0,0.43803237],[118390.0,0.16932298],[118380.0,1.11773661]],[[118430.0,0.0010822],[118440.0,0.17207452],[118450.0,0.55689956],[118460.0,0.48572401],[118470.0,0.96529486]]]
["bitfinex","BTCUSD",1755422062368,[[118420.0,1.40050082],[118410.0,0.23218425],[118400.0,0.84423161],[118390.0,0.46102298],[118380.0,0.38902023]],[[118430.0,8.22e-05],[118440.0,0.00298],[118460.0,0.24493736],[118470.0,0.77146066],[118480.0,0.35801954]]]
["bitfinex","BTCUSD",1755422098426,[[118420.0,1.42600582],[118410.0,0.47664144],[118400.0,0.86923161],[118390.0,0.34639139],[118380.0,0.38902023]],[[118430.0,0.002],[118440.0,0.00315],[118460.0,0.24494012],[118470.0,0.16881912],[118480.0,0.48546022]]]
["bitfinex","BTCUSD",1755422115657,[[118420.0,0.52175951],[118410.0,0.16890465],[118400.0,0.45548039],[118390.0,0.55088786],[118380.0,0.60480935]],[[118430.0,0.02903],[118440.0,0.16886344],[118450.0,0.53011973],[118460.0,0.4607269],[118470.0,0.21919712]]]
["bitfinex","BTCUSD",1755422139680,[[118430.0,0.51597],[118420.0,0.39621402],[118410.0,0.20272788],[118400.0,0.43010239],[118230.0,0.67310186]],[[118440.0,0.16886187],[118450.0,0.18358935],[118460.0,0.5974869],[118470.0,0.66597812],[118480.0,0.57490948]]]
["bitfinex","BTCUSD",1755422172552,[[118430.0,0.21578912],[118420.0,0.38467951],[118410.0,0.31639988],[118400.0,0.43803237],[118390.0,0.56441348]],[[118440.0,0.31862496],[118450.0,0.39312847],[118460.0,0.4607269],[118470.0,0.72909825],[118480.0,0.68427924]]]
["bitfinex","BTCUSD",1755422201706,[[118430.0,0.86956243],[118420.0,0.42333786],[118410.0,0.17734988],[118400.0,1.13593161],[118390.0,0.54696446]],[[118440.0,0.001],[118450.0,4.874e-05],[118460.0,0.38385783],[118470.0,0.38460824],[118480.0,0.46078022]]]
["bitfinex","BTCUSD",1755422214020,[[118430.0,0.45951924],[118420.0,0.33006639],[118410.0,0.1972889],[118400.0,0.78444737],[118390.0,0.83866446]],[[118440.0,0.00623],[118450.0,0.00532522],[118460.0,0.38077783],[118470.0,0.45640224],[118480.0,0.3195271]]]
["bitfinex","BTCUSD",1755422259437,[[118440.0,0.72691473],[118430.0,0.17581692],[118420.0,0.5173349],[118410.0,0.21531974],[118400.0,0.80934304]],[[118450.0,4.874e-05],[118470.0,0.00294],[118480.0,0.2449911],[118490.0,0.6000803],[118500.0,0.87866929]]]
["bitfinex","BTCUSD",1755422280205,[[118440.0,0.82359752],[118430.0,0.17581692],[118420.0,0.73546019],[118410.0,0.44404988],[118400.0,1.37153012]],[[118450.0,0.00473747],[118470.0,0.17726128],[118480.0,0.2449911],[118490.0,0.33781351],[118500.0,1.57617557]]]
["bitfinex","BTCUSD",1755422306699,[[118440.0,0.50341916],[118430.0,0.17581692],[118420.0,0.75326921],[118410.0,0.21616852],[118400.0,1.20695954]],[[118450.0,0.00473747],[118460.0,0.16883383],[118470.0,0.31214128],[118480.0,0.2449911],[118490.0,0.22765351]]]
["bitfinex","BTCUSD",1755422348930,[[118450.0,0.1699939],[118440.0,0.52218716],[118430.0,0.20963572],[118420.0,0.75041921],[118410.0,0.28383038]],[[118460.0,0.49640865],[118470.0,0.18019128],[118480.0,0.41833853],[118490.0,0.47066337],[118500.0,1.6554281]]]
["bitfinex","BTCUSD",1755422371257,[[118460.0,0.38935865],[118450.0,0.33560628],[118440.0,0.43041689],[118430.0,0.18426072],[118420.0,0.91928864]],[[118480.0,0.53333453],[118490.0,0.20265251],[118500.0,1.4326437],[118510.0,0.40389386],[118520.0,1.91017628]]]
["bitfinex","BTCUSD",1755422402394,[[118490.0,0.40118456],[118480.0,0.51882977],[118470.0,0.20260476],[118460.0,0.48673172],[118450.0,0.85001185]],[[118500.0,0.25192907],[118510.0,0.16883111],[118520.0,0.3960265],[118530.0,0.17659391],[118540.0,1.34967475]]]
["bitfinex","BTCUSD",1755422427003,[[118490.0,1.70477721],[118480.0,0.84870035],[118470.0,0.44322455],[118460.0,0.16883336],[118450.0,0.24331185]],[[118500.0,0.10012349],[118530.0,0.0109788],[118540.0,0.09131983],[118550.0,0.1774103],[118560.0,0.61549143]]]
["bitfinex","BTCUSD",1755422435707,[[118490.0,1.48914192],[118480.0,0.41742977],[118470.0,0.44322455],[118460.0,0.81573923],[118450.0,0.24331185]],[[118500.0,0.08512349],[118520.0,0.0032],[118530.0,0.0077788],[118540.0,0.26006153],[118550.0,0.39304559]]]
["bitfinex","BTCUSD",1755422459008,[[118510.0,0.67513627],[118500.0,0.52921342],[118490.0,0.4842288],[118480.0,0.46395458],[118470.0,0.54322455]],[[118520.0,0.00511873],[118530.0,0.0077788],[118540.0,0.06766186],[118550.0,0.17734117],[118570.0,0.30335345]]]
["bitfinex","BTCUSD",1755422487433,[[118510.0,1.79021428],[118500.0,0.2017644],[118490.0,0.33659721],[118480.0,0.65771541],[118470.0,0.57254362]],[[118520.0,1e-08],[118530.0,0.0077788],[118550.0,0.0034],[118560.0,0.09687186],[118570.0,0.0002]]]
["bitfinex","BTCUSD",1755422522959,[[118540.0,1.7725274],[118530.0,0.19372156],[118520.0,0.62427579],[118510.0,0.2413163],[118500.0,0.60245214]],[[118550.0,1e-08],[118560.0,0.00513],[118570.0,0.0002],[118580.0,0.02342],[118590.0,0.0002]]]
["bitfinex","BTCUSD",1755422544966,[[118570.0,1.09666505],[118560.0,0.56438343],[118550.0,6.07729275],[118540.0,0.36641727],[118530.0,0.17715824]],[[118580.0,0.02234],[118590.0,0.00322],[118600.0,0.10950576],[118610.0,0.0002],[118640.0,0.48359531]]]
["bitfinex","BTCUSD",1755422560072,[[118480.0,0.34145107],[118470.0,0.34492103],[118460.0,0.17722357],[118450.0,0.24491261],[118440.0,0.21110519]],[[118500.0,0.00527426],[118510.0,0.32722695],[118520.0,0.50876973],[118530.0,0.21875607],[118540.0,1.01028598]]]
["bitfinex","BTCUSD",1755422588581,[[118550.0,0.17480518],[118540.0,0.16871245],[118530.0,0.71887817],[118520.0,0.16874789],[118510.0,0.20255222]],[[118560.0,0.0288837],[118570.0,0.31829193],[118580.0,0.26616114],[118590.0,0.7645462],[118600.0,0.95541506]]]
["bitfinex","BTCUSD",1755422601941,[[118560.0,0.0081],[118550.0,0.16870518],[118540.0,0.60112001],[118530.0,0.34153636],[118520.0,0.53409789]],[[118570.0,0.01537001],[118580.0,0.32125561],[118590.0,0.75220566],[118600.0,1.17068969],[118610.0,0.48112141]]]
["bitfinex","BTCUSD",1755422620628,[[118560.0,0.597633],[118550.0,0.16870518],[118540.0,0.18545524],[118530.0,0.34153636],[118520.0,0.82109994]],[[118570.0,0.00541727],[118580.0,0.34130168],[118590.0,0.81706324],[118600.0,0.8571462],[118610.0,0.49124327]]]
["bitfinex","BTCUSD",1755422674097,[[118560.0,0.74050401],[118550.0,0.16870518],[118540.0,0.40068177],[118530.0,0.36807262],[118520.0,1.15442748]],[[118570.0,0.00541727],[118580.0,0.16866574],[118590.0,0.31431956],[118600.0,0.70972865],[118610.0,1.001117]]]
["bitfinex","BTCUSD",1755422712600,[[118560.0,0.32536],[118550.0,0.38393118],[118540.0,0.40365501],[118530.0,0.28733638],[118520.0,0.72397442]],[[118570.0,0.25874691],[118580.0,0.54280177],[118590.0,0.17712956],[118600.0,1.27460518],[118610.0,0.81560067]]]
["bitfinex","BTCUSD",1755422733929,[[118560.0,0.19],[118540.0,0.52875129],[118530.0,0.18560403],[118520.0,0.42245573],[118510.0,0.33742473]],[[118570.0,0.94837085],[118580.0,1.14044977],[118590.0,0.50868299],[118600.0,0.67439063],[118610.0,0.3421159]]]
["bitfinex","BTCUSD",1755422766716,[[118560.0,0.18956],[118540.0,0.00311],[118520.0,0.39241114],[118510.0,0.32072105],[118480.0,0.92656083]],[[118570.0,1.73988639],[118580.0,0.75665913],[118590.0,0.29169465],[118600.0,0.88205824],[118610.0,0.46564777]]]
["bitfinex","BTCUSD",1755422796860,[[118500.0,0.00724873],[118490.0,0.18582264],[118480.0,0.3015743],[118470.0,0.3192638],[118460.0,0.51718203]],[[118510.0,0.27796011],[118520.0,0.35559789],[118530.0,0.98015096],[118540.0,0.91800502],[118550.0,0.57297563]]]
["bitfinex","BTCUSD",1755422825107,[[118550.0,0.28935877],[118540.0,0.30119941],[118530.0,0.20192033],[118520.0,0.54288071],[118510.0,0.17719743]],[[118560.0,0.41019986],[118570.0,0.20544705],[118580.0,0.94606098],[118590.0,0.22713544],[118600.0,0.78357979]]]
["bitfinex","BTCUSD",1755422858255,[[118550.0,0.59376962],[118540.0,0.16871941],[118530.0,0.2476366],[118520.0,0.56623371],[118510.0,0.78745929]],[[118560.0,0.00263579],[118570.0,0.1952994],[118580.0,0.4898471],[118590.0,0.70013544],[118600.0,0.74753881]]]
["bitfinex","BTCUSD",1755422881573,[[118540.0,0.13309479],[118530.0,0.18029033],[118520.0,0.17739119],[118510.0,0.55575041],[118500.0,0.57392452]],[[118550.0,0.17390518],[118560.0,0.45602351],[118570.0,0.42714982],[118580.0,0.84283719],[118590.0,1.02816018]]]
["bitfinex","BTCUSD",1755422901126,[[118540.0,0.00020001],[118510.0,0.00294],[118500.0,0.13172],[118490.0,0.17719456],[118470.0,0.47138464]],[[118550.0,2.20962736],[118560.0,1.07902351],[118570.0,0.21582723],[118580.0,0.39211805],[118590.0,0.32690799]]]
["bitfinex","BTCUSD",1755422944669,[[118540.0,0.00025045],[118520.0,0.00322],[118500.0,0.48885161],[118490.0,0.31709855],[118480.0,0.45607499]],[[118550.0,2.15325098],[118560.0,1.27902351],[118570.0,0.32640554],[118580.0,0.22285974],[118590.0,0.23804799]]]
["bitfinex","BTCUSD",1755422963216,[[118540.0,0.00546566],[118510.0,0.0084381],[118500.0,0.20153284],[118490.0,0.31709855],[118480.0,0.49477079]],[[118550.0,2.15006907],[118560.0,1.28209351],[118570.0,0.39480536],[118580.0,0.46432141],[118590.0,0.23804799]]]
["bitfinex","BTCUSD",1755422984953,[[118540.0,0.00030929],[118530.0,0.00318],[118510.0,0.0084381],[118500.0,0.48885161],[118490.0,0.31709855]],[[118550.0,1.94143363],[118560.0,1.32990097],[118570.0,0.21551604],[118580.0,0.35054141],[118590.0,0.25850817]]]
["bitfinex","BTCUSD",1755423022721,[[118520.0,0.00519],[118510.0,0.31171943],[118500.0,0.31655493],[118490.0,0.20168494],[118480.0,0.83473989]],[[118530.0,0.4043987],[118540.0,0.45912087],[118550.0,0.22784355],[118560.0,1.16341811],[118570.0,0.42671335]]]
["bitfinex","BTCUSD",1755423042720,[[118540.0,0.13592],[118530.0,0.1771582],[118520.0,0.17718528],[118510.0,0.50876037],[118500.0,0.42042421]],[[118550.0,0.16870518],[118560.0,0.16873966],[118570.0,0.68871764],[118580.0,0.18557558],[118590.0,0.71977544]]]
["bitfinex","BTCUSD",1755423079057,[[118530.0,0.00203],[118520.0,0.61013732],[118510.0,0.17720022],[118500.0,0.21517012],[118490.0,0.54258628]],[[118540.0,0.16871941],[118550.0,0.75590043],[118560.0,0.17712549],[118570.0,0.58583104],[118580.0,0.35748083]]]
["bitfinex","BTCUSD",1755423103710,[[118500.0,0.46503069],[118490.0,0.30794828],[118480.0,0.49641224],[118470.0,0.67171812],[118450.0,0.93687746]],[[118510.0,0.16876212],[118520.0,0.16874789],[118530.0,0.46191976],[118540.0,0.20251738],[118550.0,0.78076077]]]
["bitfinex","BTCUSD",1755423123034,[[118500.0,0.00304873],[118480.0,0.63031224],[118470.0,0.67172012],[118460.0,0.17719026],[118450.0,0.16879748]],[[118510.0,0.46114155],[118520.0,0.29946789],[118530.0,0.71571419],[118540.0,0.51715538],[118550.0,0.75020979]]]
["bitfinex","BTCUSD",1755423158295,[[118500.0,4.873e-05],[118490.0,0.00315],[118480.0,0.17724469],[118470.0,0.56471809],[118460.0,0.36529962]],[[118510.0,1.06822312],[118520.0,0.17992523],[118530.0,0.62269033],[118540.0,0.32715538],[118550.0,0.8054007]]]
["bitfinex","BTCUSD",1755423182564,[[118500.0,0.00631489],[118480.0,0.17724425],[118470.0,0.27725914],[118460.0,0.36529962],[118440.0,0.19420511]],[[118510.0,1.53559999],[118520.0,0.3925731],[118530.0,0.70185433],[118540.0,0.56545789],[118550.0,0.81090145]]]
["bitfinex","BTCUSD",1755423207042,[[118500.0,4.873e-05],[118490.0,0.00312],[118480.0,0.39281207],[118470.0,0.27725914],[118460.0,0.58086749]],[[118510.0,0.49754999],[118520.0,0.4039831],[118530.0,1.01340033],[118540.0,0.56551763],[118550.0,0.74019739]]]
["bitfinex","BTCUSD",1755423216964,[[118500.0,0.00613489],[118480.0,0.17724423],[118470.0,0.27725914],[118460.0,0.58086749],[115600.0,0.21064481]],[[118510.0,0.54606999],[118520.0,0.3925731],[118530.0,0.99112433],[118540.0,0.56551763],[118550.0,0.76519739]]]
["bitfinex","BTCUSD",1755423264351,[[118500.0,4.873e-05],[118480.0,0.00307],[118470.0,0.31556787],[118460.0,0.45012936],[118450.0,0.6568865]],[[118510.0,1.59272301],[118520.0,0.3925731],[118530.0,1.03035219],[118540.0,1.42983369],[118550.0,0.5404867]]]
["bitfinex","BTCUSD",1755423282705,[[118500.0,1e-08],[118480.0,0.00304],[118470.0,0.1],[118460.0,0.0322281],[118450.0,0.16883982]],[[118510.0,2.46965401],[118520.0,1.19870884],[118530.0,0.43440546],[118540.0,0.42555979],[118550.0,0.30571484]]]
["bitfinex","BTCUSD",1755423301796,[[118440.0,0.03891962],[118430.0,0.21596787],[118420.0,0.39329849],[118410.0,0.54312687],[118400.0,0.48446999]],[[118450.0,0.35011761],[118460.0,0.40979034],[118470.0,0.20310152],[118480.0,0.95918678],[118490.0,0.60299068]]]
["bitfinex","BTCUSD",1755423341212,[[118450.0,0.39758548],[118440.0,0.51924008],[118430.0,0.18625653],[118420.0,0.52381849],[118410.0,0.60525783]],[[118460.0,0.13048],[118470.0,0.39282793],[118480.0,0.64090273],[118490.0,0.24490411],[118500.0,0.85817633]]]
["bitfinex","BTCUSD",1755423375959,[[118440.0,0.00054629],[118430.0,0.22450641],[118420.0,0.21918787],[118410.0,0.33348409],[115470.0,0.21619809]],[[118450.0,0.16884761],[118460.0,0.87983938],[118470.0,0.25385992],[118480.0,0.60458175],[118490.0,0.41770837]]]
["bitfinex","BTCUSD",1755423407314,[[118430.0,0.00148833],[118420.0,0.00355],[118410.0,0.28820891],[118400.0,0.05187098],[118390.0,0.22203163]],[[118440.0,1.10902477],[118450.0,0.22314752],[118460.0,0.63915761],[118470.0,0.76360633],[118480.0,0.78332059]]]
["bitfinex","BTCUSD",1755423436207,[[118430.0,0.29429724],[118420.0,0.00348],[118410.0,0.37181458],[118400.0,0.82467833],[118390.0,0.29197163]],[[118440.0,0.30183187],[118450.0,0.07179152],[118460.0,0.46508393],[118470.0,0.25318058],[118480.0,1.32069977]]]
["bitfinex","BTCUSD",1755423466687,[[118430.0,0.00048833],[118420.0,0.0004],[118410.0,0.21932679],[118400.0,0.25224371],[118390.0,0.30963334]],[[118440.0,1.93398625],[118450.0,0.54198252],[118460.0,0.47128735],[118470.0,0.86147685],[118480.0,1.08702964]]]
["bitfinex","BTCUSD",1755423477894,[[118430.0,0.32017479],[118420.0,0.16928922],[118410.0,0.17774938],[118400.0,0.65001872],[118390.0,0.28607334]],[[118440.0,0.30050187],[118450.0,0.51660152],[118460.0,0.46815148],[118470.0,0.90373672],[118480.0,0.49668841]]]
["bitfinex","BTCUSD",1755423512913,[[118420.0,0.22027929],[118410.0,0.0004],[118400.0,0.44950906],[118390.0,0.37353148],[118380.0,1.0002484]],[[118430.0,0.17414612],[118440.0,0.30030187],[118450.0,0.22083576],[118460.0,0.39303082],[118470.0,0.96050999]]]
["bitfinex","BTCUSD",1755423550284,[[118410.0,0.00054621],[118400.0,0.0195],[118390.0,0.26827014],[118380.0,0.39354996],[118370.0,0.20031645]],[[118420.0,1.75460132],[118430.0,0.25369736],[118440.0,0.83054881],[118450.0,0.79900108],[118460.0,0.4941715]]]
["bitfinex","BTCUSD",1755423568359,[[118410.0,0.00044621],[118400.0,0.02255],[118390.0,0.32889814],[118380.0,0.21167385],[118370.0,0.17775645]],[[118420.0,0.82438134],[118430.0,0.61687612],[118440.0,0.50278389],[118450.0,0.31379549],[118460.0,0.64795943]]]
["bitfinex","BTCUSD",1755423624747,[[118420.0,0.60975579],[118410.0,0.41854714],[118400.0,0.41263658],[118390.0,0.58341193],[118380.0,0.88144012]],[[118430.0,0.13253],[118440.0,0.18027496],[118450.0,0.41122846],[118460.0,1.18104772],[118470.0,0.44629384]]]
["bitfinex","BTCUSD",1755423645959,[[118410.0,0.2159487],[118400.0,0.40419075],[118390.0,0.71708293],[118380.0,0.46203334],[118370.0,0.24523162]],[[118420.0,0.30608372],[118430.0,0.16887612],[118440.0,0.39307766],[118450.0,0.22083576],[118460.0,0.73304772]]]
["bitfinex","BTCUSD",1755423675310,[[118410.0,0.38485335],[118400.0,0.40419075],[118390.0,0.71708293],[118380.0,0.42489472],[118370.0,0.24523162]],[[118420.0,0.13797],[118430.0,0.16888032],[118440.0,0.44382766],[118450.0,0.17008576],[118460.0,0.73304772]]]
["bitfinex","BTCUSD",1755423729088,[[118450.0,0.00095857],[118440.0,0.48180645],[118430.0,0.30996992],[118420.0,0.26214895],[118410.0,0.17845828]],[[118460.0,0.30542336],[118470.0,0.17726006],[118480.0,0.39706951],[118490.0,1.04162348],[118500.0,0.31961207]]]
["bitfinex","BTCUSD",1755423740118,[[118440.0,0.48180645],[118430.0,0.30887992],[118420.0,0.26311895],[118410.0,0.17845828],[118400.0,0.6054933]],[[118460.0,0.30542336],[118470.0,0.17726006],[118480.0,0.48180109],[118490.0,1.13085313],[118520.0,0.53688273]]]
["bitfinex","BTCUSD",1755423771690,[[118440.0,0.17041187],[118430.0,0.41955354],[118420.0,0.1783049],[118410.0,0.17845828],[118400.0,0.60521947]],[[118450.0,0.13488],[118460.0,0.22800502],[118470.0,0.24492192],[118480.0,0.48187343],[118490.0,1.08034156]]]
["bitfinex","BTCUSD",1755423820274,[[118470.0,0.38450631],[118460.0,0.41842679],[118450.0,0.31049999],[118440.0,0.39299216],[118430.0,0.20231775]],[[118480.0,0.13757871],[118490.0,0.69294456],[118500.0,0.53526347],[118510.0,0.63945186],[118520.0,0.39295573]]]
["bitfinex","BTCUSD",1755423829548,[[118470.0,0.2156872],[118460.0,0.50324084],[118450.0,0.30952999],[118440.0,0.43276611],[118430.0,0.20231775]],[[118480.0,0.30313357],[118490.0,0.90863176],[118500.0,0.54354984],[118510.0,0.63945186],[118520.0,0.39295573]]]
["bitfinex","BTCUSD",1755423859805,[[118470.0,0.75910989],[118460.0,0.47884284],[118450.0,0.17728999],[118440.0,0.82436656],[118430.0,0.51670775]],[[118480.0,4.871e-05],[118490.0,0.13525],[118500.0,0.27728508],[118510.0,0.82588613],[118520.0,0.89168573]]]
["bitfinex","BTCUSD",1755423892144,[[118450.0,0.47713674],[118440.0,0.33507596],[118430.0,0.20097775],[118420.0,0.5173349],[118410.0,1.12744238]],[[118460.0,0.17392336],[118470.0,0.30121911],[118480.0,0.47342156],[118490.0,0.27026367],[118500.0,0.27728508]]]
["bitfinex","BTCUSD",1755423928761,[[118470.0,0.5445923],[118460.0,0.30171321],[118450.0,0.20265499],[118440.0,0.49082745],[118430.0,0.51901775]],[[118480.0,4.871e-05],[118490.0,0.30360183],[118500.0,0.72528508],[118510.0,0.92295868],[118520.0,0.20262246]]]
["bitfinex","BTCUSD",1755423951830,[[118470.0,0.38850316],[118460.0,0.19515821],[118450.0,0.55463037],[118440.0,0.80747606],[118430.0,0.35438616]],[[118480.0,4.871e-05],[118490.0,0.07076186],[118500.0,0.23975881],[118510.0,0.52383126],[118520.0,0.21098917]]]
["bitfinex","BTCUSD",1755423995635,[[118440.0,0.17730496],[118430.0,0.401313],[118420.0,0.77669174],[118410.0,0.38443021],[118400.0,0.70391686]],[[118450.0,0.17090761],[118460.0,0.51920084],[118470.0,0.92676596],[118480.0,0.46052239],[118490.0,0.69289347]]]
["bitfinex","BTCUSD",1755424015150,[[118440.0,0.38542769],[118430.0,0.31726718],[118420.0,0.75924272],[118410.0,0.21623268],[118390.0,0.52973753]],[[118450.0,0.00788824],[118460.0,0.51581084],[118470.0,0.30273899],[118480.0,0.46052239],[118490.0,0.73118247]]]
["bitfinex","BTCUSD",1755424042734,[[118460.0,0.38446208],[118450.0,0.39345705],[118440.0,0.41927368],[118430.0,0.20325318],[118420.0,0.75670362]],[[118470.0,0.17406911],[118480.0,0.30021357],[118490.0,0.27026347],[118500.0,0.61721569],[118510.0,0.70157928]]]
["bitfinex","BTCUSD",1755424109870,[[118460.0,0.019488],[118450.0,0.28744784],[118440.0,0.17730496],[118430.0,0.31684416],[118420.0,0.5420449]],[[118470.0,0.44080316],[118480.0,0.23150526],[118490.0,0.98034131],[118500.0,1.03466471],[118510.0,0.50680463]]]
["bitfinex","BTCUSD",1755424117844,[[118460.0,0.019488],[118430.0,0.17731959],[118420.0,0.54875175],[118330.0,2.45516825],[118320.0,0.07817686]],[[118470.0,2.04513264],[118480.0,0.42179811],[118490.0,0.39489347],[118500.0,1.27479064],[118510.0,0.32971996]]]
["bitfinex","BTCUSD",1755424146200,[[118460.0,0.021038],[118450.0,0.00097],[118440.0,0.17730202],[118430.0,0.17731953],[118420.0,0.36576812]],[[118470.0,1.25025359],[118480.0,0.23150626],[118490.0,0.17723161],[118500.0,0.83412384],[118510.0,0.50471996]]]
["bitfinex","BTCUSD",1755424210911,[[118480.0,0.38956891],[118470.0,0.17717206],[118460.0,0.19676302],[118450.0,0.34683043],[118440.0,0.48645104]],[[118490.0,0.002],[118500.0,0.2308],[118510.0,0.07087186],[118520.0,0.17727038],[118530.0,0.85532389]]]
["bitfinex","BTCUSD",1755424276334,[[118490.0,0.17281061],[118480.0,0.17205486],[118470.0,0.21097701],[118460.0,0.66760302],[118450.0,0.21617479]],[[118500.0,0.45494515],[118510.0,0.16876354],[118520.0,0.6845934],[118530.0,0.60184389],[118540.0,0.20672437]]]
["bitfinex","BTCUSD",1755424325190,[[118490.0,0.43143368],[118480.0,0.16880486],[118470.0,0.21354997],[118460.0,0.59928277],[118450.0,0.17728941]],[[118500.0,0.10004878],[118530.0,0.18011227],[118540.0,0.16899814],[118550.0,0.6254108],[118560.0,0.16897504]]]
["bitfinex","BTCUSD",1755424377584,[[118490.0,0.002],[118470.0,0.20581241],[118460.0,0.66740302],[118450.0,0.21734843],[118440.0,0.44400202]],[[118500.0,0.32386515],[118510.0,0.29944277],[118520.0,0.24484757],[118530.0,0.62517227],[118540.0,0.64599935]]]
["bitfinex","BTCUSD",1755424456708,[[118490.0,0.73934788],[118480.0,0.54075292],[118470.0,0.17725641],[118460.0,1.24562373],[118450.0,0.48404843]],[[118500.0,0.27352878],[118510.0,0.17171379],[118520.0,0.24484757],[118530.0,0.67588227],[118540.0,0.63603054]]]
["bitfinex","BTCUSD",1755424506584,[[118490.0,0.84794878],[118480.0,0.39263556],[118470.0,0.20225641],[118460.0,1.4749827],[118450.0,0.36941684]],[[118500.0,0.09260878],[118510.0,0.13371],[118520.0,0.06766186],[118530.0,0.17717227],[118540.0,0.45216656]]]
["bitfinex","BTCUSD",1755424568341,[[118490.0,0.54265817],[118480.0,0.42995853],[118470.0,0.18036641],[118460.0,0.77726958],[118450.0,0.66111684]],[[118500.0,0.15033591],[118510.0,0.29972282],[118520.0,0.39269303],[118530.0,0.2025331],[118540.0,0.95087656]]]
["bitfinex","BTCUSD",1755424615357,[[118490.0,0.21953656],[118480.0,0.42101524],[118470.0,0.34634697],[118460.0,0.75226958],[118450.0,0.24234843]],[[118500.0,0.31336515],[118510.0,0.52676592],[118520.0,0.41805603],[118530.0,0.2278811],[118540.0,1.08797639]]]
["bitfinex","BTCUSD",1755424630071,[[118490.0,0.002],[118470.0,0.21846656],[118460.0,0.58061214],[118450.0,0.19989941],[118440.0,0.73721713]],[[118500.0,1.44757827],[118510.0,0.33342436],[118520.0,1.23140303],[118530.0,0.1771711],[118540.0,1.31875412]]]
["bitfinex","BTCUSD",1755424711436,[[118490.0,0.26064466],[118480.0,0.32492684],[118470.0,0.1772595],[118460.0,0.44555194],[118450.0,0.61990782]],[[118500.0,0.13728878],[118510.0,0.30249972],[118520.0,0.62518647],[118530.0,0.4012647],[118540.0,0.86823756]]]
["bitfinex","BTCUSD",1755424749080,[[118490.0,0.63142597],[118480.0,0.3843114],[118470.0,0.1772595],[118460.0,0.44555194],[118450.0,0.64490782]],[[118500.0,0.08728878],[118510.0,0.00303],[118520.0,0.37540833],[118530.0,0.18576036],[118540.0,0.602021]]]
["bitfinex","BTCUSD",1755424796787,[[118490.0,0.30027436],[118480.0,0.20936991],[118470.0,0.1772595],[118460.0,0.20504538],[118450.0,0.64490782]],[[118500.0,0.25913515],[118510.0,0.16876216],[118520.0,0.30774647],[118530.0,0.18576036],[118540.0,0.77736]]]
["bitfinex","BTCUSD",1755424864759,[[118460.0,0.28233541],[118450.0,0.19421556],[118440.0,0.18584101],[118430.0,0.33243953],[118420.0,0.5132352]],[[118470.0,0.13012],[118480.0,0.17199763],[118490.0,0.253474],[118500.0,0.6787592],[118510.0,0.61676216]]]
["bitfinex","BTCUSD",1755424897418,[[118460.0,0.021448],[118450.0,0.17202749],[118440.0,0.17730465],[118430.0,0.20269153],[118420.0,0.34526041]],[[118470.0,1.00388911],[118480.0,0.19419063],[118490.0,1.092174],[118500.0,0.6453488],[118510.0,0.39376216]]]
["bitfinex","BTCUSD",1755424988493,[[118480.0,0.00295706],[118470.0,0.29868694],[118460.0,0.64992207],[118450.0,0.17722009],[118440.0,0.20230465]],[[118490.0,0.31216482],[118500.0,0.25394515],[118510.0,0.17707383],[118520.0,1.10892333],[118530.0,0.86968394]]]
["bitfinex","BTCUSD",1755425055399,[[118480.0,0.002],[118460.0,0.019488],[118450.0,0.18045999],[118440.0,0.33239365],[118430.0,0.54020953]],[[118490.0,1.42827466],[118500.0,0.27931315],[118510.0,0.26525834],[118520.0,1.09385561],[118530.0,1.13049247]]]
["bitfinex","BTCUSD",1755425063859,[[118460.0,0.021488],[118440.0,0.16668502],[118430.0,0.54020953],[118420.0,0.18626234],[118310.0,0.03736625]],[[118470.0,0.30348911],[118480.0,0.24496131],[118490.0,1.30204419],[118500.0,0.79497501],[118510.0,0.46525834]]]
["bitfinex","BTCUSD",1755425110564,[[118480.0,0.17576486],[118470.0,0.39182986],[118460.0,0.19676302],[118450.0,0.21459825],[118440.0,0.55975356]],[[118490.0,0.30679014],[118500.0,0.32469701],[118510.0,0.18552366],[118520.0,0.58484833],[118530.0,1.38935838]]]
["bitfinex","BTCUSD",1755425204294,[[118440.0,0.16986187],[118430.0,0.17201483],[118420.0,0.20271053],[118410.0,0.34668947],[118400.0,0.53678326]],[[118450.0,0.30330761],[118460.0,0.20267573],[118470.0,1.15929502],[118480.0,0.16881758],[118530.0,0.06934923]]]
["bitfinex","BTCUSD",1755425226642,[[118450.0,0.25766166],[118440.0,0.36247469],[118430.0,0.18030863],[118420.0,0.48648355],[118410.0,0.3040366]],[[118460.0,0.05766802],[118470.0,0.36584168],[118480.0,0.17724529],[118490.0,0.584892],[118500.0,0.70193679]]]
["bitfinex","BTCUSD",1755425248000,[[118450.0,0.17284761],[118440.0,0.32649287],[118430.0,0.17736863],[118420.0,0.17733453],[118410.0,0.53189947]],[[118460.0,0.05766802],[118470.0,0.36580119],[118480.0,0.62524529],[118490.0,0.584892],[118500.0,0.33001879]]]
["bitfinex","BTCUSD",1755425281924,[[118430.0,0.00404871],[118420.0,0.1688903],[118410.0,0.37510847],[118400.0,0.53678326],[118390.0,0.17370219]],[[118440.0,0.35350187],[118450.0,0.28725237],[118460.0,0.73546707],[118470.0,0.23648119],[118480.0,0.61969431]]]
["bitfinex","BTCUSD",1755425335889,[[118440.0,0.002],[118430.0,4.871e-05],[118410.0,0.00315],[118400.0,0.22109485],[118390.0,0.18112311]],[[118450.0,2.10487181],[118460.0,0.57727502],[118470.0,0.43648119],[118480.0,0.23045267],[118490.0,0.49337641]]]
["bitfinex","BTCUSD",1755425358548,[[118430.0,4.871e-05],[118410.0,0.00315],[118400.0,0.05217594],[118390.0,0.17773911],[118380.0,0.53469049]],[[118440.0,1.57068016],[118450.0,0.71911787],[118460.0,0.60227502],[118470.0,0.5231723],[118480.0,0.25338597]]]
["bitfinex","BTCUSD",1755425428523,[[118430.0,1e-08],[118410.0,0.00306],[118400.0,0.04373],[118390.0,0.0004],[118380.0,0.17779478]],[[118440.0,1.69540829],[118450.0,0.76822642],[118460.0,0.6534157],[118470.0,0.23648119],[118480.0,0.26315784]]]
["bitfinex","BTCUSD",1755425457829,[[118430.0,1e-08],[118420.0,0.00306],[118400.0,0.04373],[118390.0,0.17777908],[118380.0,0.17779478]],[[118440.0,1.67715967],[118450.0,0.74548885],[118460.0,0.6534157],[118470.0,0.23648119],[118480.0,0.26315784]]]
["bitfinex","BTCUSD",1755425518478,[[118400.0,0.0195],[118390.0,0.0004],[118380.0,0.0004],[118360.0,0.17742442],[118350.0,0.24010713]],[[118410.0,0.55963465],[118420.0,0.18633941],[118430.0,0.31888893],[118440.0,6.09226578],[118450.0,0.48700512]]]
["bitfinex","BTCUSD",1755425542324,[[118410.0,0.0041],[118400.0,0.24024465],[118390.0,0.30845879],[118380.0,0.19524365],[118370.0,0.56780785]],[[118420.0,1.04973047],[118430.0,0.24809334],[118440.0,0.21844818],[118450.0,1.25276947],[118460.0,0.21577527]]]
["bitfinex","BTCUSD",1755425548944,[[118410.0,0.002],[118400.0,0.21384465],[118390.0,0.31149879],[118380.0,0.19524365],[118370.0,0.54280785]],[[118420.0,1.05481047],[118430.0,0.24498334],[118440.0,0.21844818],[118450.0,1.25276947],[118460.0,0.21577527]]]
["bitfinex","BTCUSD",1755425584203,[[118400.0,0.2790717],[118390.0,0.3003331],[118380.0,0.20317401],[118370.0,0.57997706],[118360.0,0.49257442]],[[118410.0,0.82992],[118420.0,0.17195231],[118430.0,0.24498334],[118440.0,0.55846818],[118450.0,0.23650947]]]
["bitfinex","BTCUSD",1755425628832,[[118400.0,0.02354874],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.00996808],[118360.0,0.33059442]],[[118410.0,1.54532209],[118420.0,0.16889231],[118430.0,0.88398136],[118440.0,0.59327531],[118450.0,0.51696574]]]
["bitfinex","BTCUSD",1755425703673,[[118400.0,0.19225765],[118390.0,0.20332548],[118380.0,0.17891403],[118370.0,0.30716948],[118360.0,0.56587442]],[[118410.0,0.35131465],[118420.0,0.21964231],[118430.0,0.5935934],[118440.0,0.88196648],[118450.0,0.40395849]]]
["bitfinex","BTCUSD",1755425734346,[[118400.0,0.001],[118390.0,0.16136444],[118380.0,0.31666925],[118370.0,0.17780948],[118360.0,0.56587442]],[[118410.0,1.00349338],[118420.0,0.16889231],[118430.0,0.6697264],[118440.0,0.65374248],[118450.0,0.40395849]]]
["bitfinex","BTCUSD",1755425851277,[[118410.0,8.22e-05],[118390.0,0.30995903],[118380.0,0.1861155],[118370.0,0.21621017],[118350.0,0.87117687]],[[118420.0,0.17504039],[118430.0,0.39944634],[118440.0,0.62404642],[118450.0,0.79470849],[118460.0,0.46385934]]]
["bitfinex","BTCUSD",1755425880406,[[118410.0,8.22e-05],[118400.0,0.00322],[118380.0,0.03410287],[118370.0,0.3404],[118240.0,0.46972303]],[[118420.0,0.11093198],[118430.0,0.28078288],[118440.0,0.45632824],[118450.0,0.55766186],[118460.0,0.24775269]]]
["bitfinex","BTCUSD",1755425951590,[[118380.0,0.00054644],[118370.0,0.0004],[118360.0,0.18881763],[118350.0,0.33236329],[118340.0,0.53307253]],[[118390.0,0.30414318],[118400.0,0.20292877],[118410.0,0.73802481],[118420.0,0.61690329],[118430.0,0.61156294]]]
["bitfinex","BTCUSD",1755426006513,[[118380.0,0.00034526],[118370.0,0.0004],[118350.0,0.20601329],[118340.0,0.541536],[118330.0,0.40672488]],[[118390.0,0.40979225],[118400.0,0.22828977],[118410.0,0.58501174],[118420.0,0.81690329],[118430.0,0.83728249]]]
["bitfinex","BTCUSD",1755426011017,[[118350.0,0.00264646],[118340.0,0.0004],[118330.0,0.02685014],[118320.0,0.20328103],[118310.0,0.200802]],[[118360.0,0.42417807],[118370.0,0.50897416],[118380.0,0.17739482],[118390.0,0.43734504],[118400.0,0.61098571]]]
["bitfinex","BTCUSD",1755426083917,[[118370.0,0.17105173],[118360.0,0.171786],[118350.0,0.17798625],[118340.0,0.33240397],[118330.0,0.53305749]],[[118380.0,0.31171482],[118390.0,1.03290059],[118400.0,0.39778678],[118410.0,0.42040174],[118420.0,0.89543956]]]
["bitfinex","BTCUSD",1755426211078,[[118390.0,0.16893318],[118380.0,0.26736887],[118370.0,0.340608],[118360.0,0.1774248],[118350.0,0.22783979]],[[118400.0,0.30123769],[118410.0,0.17734988],[118420.0,0.17756655],[118430.0,0.60197435],[118470.0,0.28225984]]]
["bitfinex","BTCUSD",1755426319119,[[118370.0,0.39114328],[118360.0,0.18604332],[118350.0,0.24199935],[118340.0,0.77297397],[118320.0,0.18681694]],[[118380.0,0.17100745],[118390.0,0.29786595],[118400.0,1.17741363],[118410.0,0.23656751],[118420.0,0.24059205]]]
["bitfinex","BTCUSD",1755426329244,[[118370.0,0.30090173],[118360.0,0.18915332],[118350.0,0.24199935],[118340.0,0.76986397],[118330.0,1.18989457]],[[118380.0,0.17364725],[118390.0,0.17196595],[118400.0,1.30633363],[118410.0,0.2704066],[118420.0,0.68065507]]]
["bitfinex","BTCUSD",1755426377196,[[118380.0,0.3835615],[118370.0,0.20279381],[118360.0,0.1889729],[118350.0,0.55029494],[118270.0,0.04294571]],[[118390.0,0.00517],[118400.0,1.29776769],[118410.0,0.2450129],[118420.0,0.20272009],[118430.0,0.63598958]]]
["bitfinex","BTCUSD",1755426448818,[[118380.0,0.30156745],[118370.0,0.20601381],[118360.0,0.1859529],[118350.0,0.20283979],[118340.0,0.57143641]],[[118390.0,0.07322144],[118400.0,1.30078769],[118410.0,0.2957629],[118420.0,0.20272009],[118430.0,0.58523958]]]
["bitfinex","BTCUSD",1755426512667,[[118380.0,0.32695245],[118370.0,0.18062981],[118360.0,0.1859529],[118350.0,0.20283979],[118340.0,0.83813641]],[[118390.0,0.23951504],[118400.0,1.30059769],[118410.0,0.2957629],[118420.0,0.20272009],[118430.0,0.58523958]]]
["bitfinex","BTCUSD",1755426592069,[[118360.0,0.42961495],[118350.0,0.17783979],[118340.0,0.54643641],[118330.0,0.72099423],[118300.0,0.53611476]],[[118380.0,0.17203745],[118390.0,0.37416169],[118400.0,1.25366786],[118410.0,0.2450129],[118440.0,0.50621497]]]
["bitfinex","BTCUSD",1755426608369,[[118350.0,0.33105014],[118340.0,0.21067439],[118330.0,0.18456655],[118320.0,0.53878107],[118310.0,0.68984943]],[[118360.0,0.16902475],[118370.0,0.36782359],[118380.0,0.25353582],[118390.0,0.24580169],[118400.0,1.96548208]]]
["bitfinex","BTCUSD",1755426652708,[[118350.0,0.41586319],[118340.0,0.18650439],[118330.0,0.27774065],[118320.0,0.77606835],[118310.0,0.21796943]],[[118360.0,4.875e-05],[118370.0,0.07069186],[118380.0,0.22233774],[118390.0,0.37392169],[118400.0,1.99087108]]]
["bitfinex","BTCUSD",1755426755868,[[118370.0,0.41023678],[118360.0,0.55456148],[118350.0,0.50847107],[118340.0,0.19450439],[118330.0,0.69185893]],[[118380.0,0.00501],[118390.0,0.06842186],[118400.0,1.0],[118410.0,0.24501205],[118510.0,0.10651379]]]
["bitfinex","BTCUSD",1755426781868,[[118380.0,0.32456845],[118370.0,0.16896173],[118360.0,0.44427126],[118350.0,0.21879851],[118340.0,0.58091668]],[[118390.0,0.24247504],[118400.0,1.29716145],[118410.0,0.24501311],[118420.0,0.20276168],[118430.0,0.58504722]]]
["bitfinex","BTCUSD",1755426843941,[[118380.0,0.4123615],[118370.0,0.16896173],[118360.0,0.2578191],[118350.0,0.20283865],[118340.0,0.52226637]],[[118390.0,0.00076],[118400.0,1.0],[118410.0,0.19590186],[118420.0,0.18030568],[118430.0,0.60200435]]]
["bitfinex","BTCUSD",1755426952015,[[118360.0,0.30230246],[118350.0,0.17783865],[118340.0,0.20324397],[118330.0,0.54201557],[118320.0,0.87472346]],[[118370.0,0.17106173],[118380.0,0.17204745],[118390.0,0.37464169],[118400.0,1.59349537],[118410.0,0.6930128]]]
["bitfinex","BTCUSD",1755427014937,[[118370.0,0.001],[118360.0,0.30637126],[118350.0,0.20635687],[118340.0,0.17785397],[118330.0,0.81626655]],[[118380.0,0.17402745],[118390.0,0.37400169],[118400.0,1.51736537],[118410.0,0.7183998],[118420.0,0.22811568]]]
["bitfinex","BTCUSD",1755427059674,[[118360.0,0.39849531],[118350.0,0.24212884],[118340.0,0.17785397],[118330.0,0.54956655],[118320.0,1.14158972]],[[118370.0,0.17204173],[118380.0,0.17202745],[118390.0,0.37400169],[118400.0,1.56810537],[118410.0,0.7183998]]]
["bitfinex","BTCUSD",1755427124435,[[118360.0,0.00014646],[118350.0,0.025791],[118340.0,0.30989366],[118330.0,0.46816802],[118320.0,0.1778838]],[[118370.0,0.24487359],[118380.0,0.2979117],[118390.0,0.61043269],[118400.0,1.18581362],[118410.0,0.3950128]]]
["bitfinex","BTCUSD",1755427183784,[[118360.0,0.4537541],[118350.0,0.19477573],[118340.0,0.22030268],[118330.0,0.60463864],[118320.0,0.4445838]],[[118370.0,0.00308],[118390.0,0.19622186],[118400.0,1.18057537],[118410.0,0.59335553],[118420.0,0.25352268]]]
["bitfinex","BTCUSD",1755427259986,[[118360.0,0.39160651],[118350.0,0.16938973],[118340.0,0.17785366],[118330.0,0.85061704],[118320.0,0.38373157]],[[118370.0,0.00308],[118390.0,0.24810251],[118400.0,1.17736537],[118410.0,0.6103998],[118440.0,0.83339246]]]
["bitfinex","BTCUSD",1755427440940,[[118360.0,1.10219253],[118350.0,0.38343276],[118340.0,0.18226521],[118330.0,0.37555676],[118320.0,0.5223192]],[[118370.0,1e-08],[118390.0,0.07073186],[118400.0,1.0],[118410.0,0.06766186],[118430.0,0.37394315]]]
["bitfinex","BTCUSD",1755427490911,[[118380.0,0.4339765],[118370.0,0.66429149],[118360.0,0.61201516],[118350.0,0.21495683],[118340.0,0.42557434]],[[118390.0,0.06887186],[118400.0,1.0],[118410.0,0.06766186],[118430.0,0.06766186],[118480.0,0.40039043]]]
["bitfinex","BTCUSD",1755427516094,[[118390.0,0.75328123],[118380.0,0.50718569],[118370.0,0.18489284],[118360.0,0.5618718],[118350.0,0.43563576]],[[118400.0,0.00286001],[118410.0,0.06766186],[118430.0,0.24498209],[118440.0,0.16886254],[118490.0,0.55301994]]]
["bitfinex","BTCUSD",1755427634878,[[118390.0,0.78217123],[118380.0,0.63381561],[118370.0,0.21122383],[118360.0,0.57806019],[118350.0,0.20175924]],[[118400.0,1e-08],[118430.0,0.06766186],[118440.0,0.00373846],[118450.0,0.06766186],[118460.0,0.19245358]]]
["bitfinex","BTCUSD",1755427673101,[[118390.0,1.43317001],[118380.0,0.23126109],[118370.0,0.38391215],[118360.0,0.17757126],[118350.0,0.47111869]],[[118400.0,1e-08],[118430.0,0.06876186],[118450.0,0.0703001],[118460.0,0.16883391],[118470.0,0.2800183]]]
["bitfinex","BTCUSD",1755427703213,[[118390.0,2.82066321],[118380.0,0.36663638],[118370.0,0.18622263],[118360.0,0.42088071],[118350.0,0.22780924]],[[118400.0,1e-08],[118430.0,0.06876186],[118450.0,0.06766186],[118460.0,0.00263802],[118500.0,0.90925261]]]
["bitfinex","BTCUSD",1755427777111,[[118420.0,0.42294479],[118410.0,0.16890465],[118400.0,0.78405197],[118390.0,0.40955037],[118380.0,0.34594105]],[[118430.0,0.00372118],[118440.0,0.16886199],[118450.0,0.24495197],[118460.0,0.29891476],[118470.0,0.2878893]]]
["bitfinex","BTCUSD",1755427830147,[[118420.0,0.39736579],[118410.0,0.20709836],[118400.0,0.51735197],[118390.0,0.44849059],[118380.0,0.36898105]],[[118430.0,0.16895862],[118440.0,0.16886381],[118450.0,0.38357461],[118460.0,0.19420776],[118470.0,0.3514583]]]
["bitfinex","BTCUSD",1755427908705,[[118420.0,0.39392579],[118410.0,0.232323],[118400.0,0.51735197],[118390.0,0.44849057],[118380.0,0.57178105]],[[118430.0,8.25e-05],[118440.0,0.17150054],[118450.0,0.24495197],[118460.0,0.16883476],[118470.0,0.42623276]]]
["bitfinex","BTCUSD",1755427967127,[[118420.0,0.39391579],[118410.0,0.19427965],[118400.0,0.52535197],[118390.0,0.18179049],[118380.0,0.48368745]],[[118430.0,0.00663868],[118440.0,0.16886191],[118450.0,0.2703272],[118460.0,0.38750476],[118470.0,0.30413957]]]
["bitfinex","BTCUSD",1755428048100,[[118420.0,0.41693879],[118410.0,0.20607124],[118400.0,0.78405197],[118390.0,0.20679049],[118380.0,0.34398105]],[[118430.0,0.004],[118450.0,0.17729034],[118460.0,0.16883476],[118470.0,0.2788371],[118490.0,0.68316679]]]
["bitfinex","BTCUSD",1755428065014,[[118440.0,0.38503592],[118430.0,0.1718333],[118420.0,0.52578625],[118410.0,0.47277124],[118400.0,0.21035197]],[[118450.0,0.07034889],[118460.0,0.16883425],[118470.0,0.3762583],[118480.0,0.16909657],[118490.0,0.65295944]]]
["bitfinex","BTCUSD",1755428137189,[[118470.0,0.16881911],[118460.0,0.16882088],[118450.0,0.17726592],[118440.0,0.7709423],[118430.0,0.1768633]],[[118480.0,0.0002],[118490.0,0.08536186],[118500.0,0.08532],[118510.0,0.17749624],[118520.0,0.7794631]]]
["bitfinex","BTCUSD",1755428165548,[[118470.0,0.02],[118460.0,0.14096],[118450.0,0.18045592],[118440.0,0.50886187],[118430.0,0.4355633]],[[118480.0,0.17305366],[118490.0,0.32749283],[118500.0,0.35556149],[118510.0,0.51740027],[118520.0,0.2617031]]]
["bitfinex","BTCUSD",1755428189033,[[118470.0,0.02517],[118460.0,0.16883323],[118450.0,0.31812985],[118440.0,0.20267196],[118430.0,0.1688633]],[[118480.0,0.23505366],[118490.0,0.35225983],[118500.0,0.33019749],[118510.0,1.16812772],[118520.0,0.2367031]]]
["bitfinex","BTCUSD",1755428295073,[[118470.0,1.10897173],[118460.0,0.17683194],[118450.0,0.17728944],[118440.0,0.53638651],[118430.0,0.41619223]],[[118480.0,0.0002488],[118490.0,0.0002],[118500.0,0.08532],[118510.0,0.16896331],[118520.0,0.24504817]]]
["bitfinex","BTCUSD",1755428354579,[[118470.0,1.11873673],[118460.0,0.52346554],[118450.0,0.20669681],[118440.0,0.44705628],[118430.0,0.1935033]],[[118480.0,1e-08],[118490.0,0.0002],[118500.0,0.08532],[118510.0,0.0002],[118520.0,0.00283668]]]
["bitfinex","BTCUSD",1755428420266,[[118490.0,0.85773605],[118480.0,0.07566186],[118470.0,0.53619139],[118460.0,0.33597881],[118430.0,0.34964]],[[118500.0,1e-08],[118510.0,0.0002],[118520.0,0.0002],[118530.0,0.0002],[118540.0,0.0002]]]
["bitfinex","BTCUSD",1755428463307,[[118520.0,0.21841405],[118510.0,0.003],[118500.0,0.10846631],[118480.0,0.87696186],[118470.0,0.1195254]],[[118530.0,0.00284653],[118540.0,0.00621624],[118550.0,0.3481109],[118560.0,0.67618],[118570.0,0.03817501]]]
["bitfinex","BTCUSD",1755428480664,[[118510.0,0.15759591],[118500.0,0.23392],[118490.0,0.00836353],[118480.0,0.13126884],[118470.0,0.1195254]],[[118520.0,0.005],[118530.0,0.06],[118540.0,0.390556],[118550.0,0.59068654],[118560.0,0.5684]]]
["bitfinex","BTCUSD",1755428522584,[[118540.0,0.10314],[118520.0,0.1335623],[118500.0,0.11046488],[118470.0,0.3701954],[115630.0,0.02019908]],[[118550.0,0.3416],[118560.0,0.659191],[118570.0,0.05135816],[118580.0,0.1752],[118590.0,0.74772542]]]
["bitfinex","BTCUSD",1755428568949,[[118540.0,0.00760724],[118530.0,0.00319],[118520.0,8.23e-05],[118500.0,0.08511088],[118490.0,0.14176353]],[[118550.0,0.55715201],[118560.0,0.65207362],[118570.0,0.12449427],[118580.0,0.22307537],[118590.0,0.76705154]]]
["bitfinex","BTCUSD",1755428608596,[[118540.0,4.99104],[118530.0,0.13336],[118520.0,0.06774416],[118500.0,0.10785088],[118480.0,0.09266186]],[[118550.0,0.369353],[118560.0,0.6586],[118570.0,0.45938816],[118580.0,0.21839],[118590.0,0.23908928]]]
["bitfinex","BTCUSD",1755428631424,[[118540.0,4.99058],[118530.0,0.13324],[118520.0,0.06774416],[118500.0,0.10785088],[118480.0,0.09266186]],[[118550.0,0.5263365],[118560.0,0.5252],[118570.0,0.45685816],[118580.0,0.17545542],[118590.0,0.31261691]]]
["bitfinex","BTCUSD",1755428703607,[[118540.0,4.98417092],[118530.0,0.00313],[118520.0,0.1328823],[118500.0,0.09040186],[118490.0,0.06422757]],[[118550.0,0.66838275],[118560.0,0.50263],[118570.0,0.50458358],[118580.0,0.35323335],[118590.0,0.37843751]]]
["bitfinex","BTCUSD",1755428764006,[[118540.0,4.94919315],[118520.0,8.23e-05],[118500.0,0.22276186],[118480.0,0.10601169],[118400.0,0.63637131]],[[118550.0,1.27536888],[118560.0,0.74149499],[118570.0,0.54837121],[118580.0,0.08595074],[118590.0,0.25437593]]]
["bitfinex","BTCUSD",1755428805044,[[118540.0,4.94919315],[118520.0,8.23e-05],[118510.0,0.13192],[118500.0,0.09040186],[118480.0,0.10601169]],[[118550.0,1.99820681],[118560.0,0.71876957],[118570.0,0.54847121],[118580.0,0.06095074],[118590.0,0.27937593]]]
["bitfinex","BTCUSD",1755428888462,[[118540.0,4.94384355],[118520.0,8.23e-05],[118510.0,0.1312],[118500.0,0.09040186],[118480.0,0.12490978]],[[118550.0,1.99661097],[118560.0,0.718439],[118570.0,0.45097305],[118580.0,0.14984074],[118590.0,0.27937593]]]
["bitfinex","BTCUSD",1755428921135,[[118540.0,4.94255555],[118520.0,8.23e-05],[118500.0,0.22144186],[118480.0,0.12490978],[118440.0,0.11766186]],[[118550.0,1.97545238],[118560.0,0.74124073],[118570.0,0.45097305],[118580.0,0.16544656],[118590.0,0.22970175]]]
["bitfinex","BTCUSD",1755428946042,[[118540.0,4.94277555],[118520.0,8.23e-05],[118500.0,0.22144186],[118480.0,0.12490978],[118470.0,0.465359]],[[118550.0,1.94846567],[118560.0,0.76623444],[118570.0,0.45084305],[118580.0,0.14984074],[118590.0,0.32124599]]]
["bitfinex","BTCUSD",1755428984287,[[118540.0,4.87808329],[118530.0,0.00316],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726]],[[118550.0,6.99683087],[118560.0,0.87318437],[118570.0,0.10016847],[118580.0,0.12211961],[118590.0,0.16098849]]]
["bitfinex","BTCUSD",1755429054286,[[118540.0,4.42531177],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726],[118470.0,0.23024]],[[118550.0,6.99907318],[118560.0,0.86270437],[118570.0,0.08694254],[118580.0,0.01580582],[118590.0,0.29150812]]]
["bitfinex","BTCUSD",1755429091493,[[118540.0,3.66130146],[118530.0,0.00312],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726]],[[118550.0,7.13830895],[118560.0,0.75133437],[118570.0,0.08441254],[118580.0,0.04222572],[118590.0,0.28050754]]]
["bitfinex","BTCUSD",1755429120797,[[118540.0,2.89210504],[118530.0,0.0031],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726]],[[118550.0,7.1857131],[118560.0,0.76653205],[118570.0,0.00847412],[118580.0,0.14853951],[118590.0,0.16098849]]]
["bitfinex","BTCUSD",1755429150261,[[118540.0,1.44525062],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726],[118440.0,0.19734186]],[[118550.0,7.07881858],[118560.0,0.77082966],[118570.0,0.38011524],[118580.0,0.06514342],[118590.0,0.38594804]]]
["bitfinex","BTCUSD",1755429170691,[[118540.0,1.19248657],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726],[118410.0,0.44619927]],[[118550.0,6.98504399],[118560.0,0.85976966],[118570.0,0.12863499],[118580.0,0.0470076],[118590.0,0.37274228]]]
["bitfinex","BTCUSD",1755429198677,[[118540.0,0.91768933],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726],[118450.0,0.1296]],[[118550.0,6.98391716],[118560.0,0.73303696],[118570.0,0.24294244],[118580.0,0.0470076],[118590.0,0.26730228]]]
["bitfinex","BTCUSD",1755429255850,[[118540.0,0.48888663],[118520.0,8.23e-05],[118500.0,0.09040186],[118480.0,0.08718726],[118450.0,0.154851]],[[118550.0,6.92492908],[118560.0,0.69035111],[118570.0,0.12722901],[118580.0,0.1359476],[118590.0,0.28050798]]]
["bitfinex","BTCUSD",1755429280239,[[118540.0,0.04305322],[118520.0,0.0032823],[118500.0,0.02274],[118480.0,0.08718726],[118450.0,0.025371]],[[118550.0,6.99247504],[118560.0,0.70983574],[118570.0,0.08675364],[118580.0,0.21188602],[118590.0,0.16098849]]]
["bitfinex","BTCUSD",1755429303272,[[118520.0,0.0092923],[118510.0,0.00421904],[118500.0,0.09040186],[118480.0,0.08718726],[118460.0,0.09303186]],[[118530.0,6.90487066],[118540.0,0.04560244],[118550.0,0.06880325],[118560.0,0.53782045],[118570.0,0.12203173]]]
["bitfinex","BTCUSD",1755429374960,[[118520.0,0.0094523],[118480.0,0.11016726],[118470.0,0.125366],[118460.0,0.41029436],[118450.0,0.03707865]],[[118530.0,1.04695708],[118540.0,0.2227951],[118550.0,0.61025406],[118560.0,0.5002],[118570.0,0.08488319]]]
["bitfinex","BTCUSD",1755429395278,[[118520.0,0.0040823],[118490.0,0.00317],[118480.0,0.08718726],[118470.0,0.1],[118460.0,0.06766186]],[[118530.0,7.17285213],[118540.0,0.50232988],[118560.0,0.56100325],[118570.0,0.08441254],[118580.0,0.06004791]]]
["bitfinex","BTCUSD",1755429429511,[[118520.0,0.0070623],[118480.0,0.08718726],[118470.0,0.1],[118460.0,0.06766186],[118330.0,0.04247058]],[[118530.0,6.75315638],[118540.0,0.46605325],[118550.0,0.01560582],[118560.0,0.57613842],[118570.0,0.14121015]]]
["bitfinex","BTCUSD",1755429480614,[[118480.0,0.02096416],[118470.0,0.1],[118460.0,0.06766186],[118450.0,0.1],[118440.0,0.09068186]],[[118490.0,6.67065202],[118500.0,0.25100367],[118510.0,0.03670789],[118520.0,0.06080325],[118530.0,0.10017328]]]
["bitfinex","BTCUSD",1755429539021,[[118480.0,0.03660271],[118470.0,0.1],[118460.0,0.06766186],[118450.0,0.10044],[118440.0,0.19198736]],[[118490.0,0.62032012],[118500.0,0.598],[118510.0,0.31800229],[118520.0,0.22280166],[118530.0,0.07600367]]]
["bitfinex","BTCUSD",1755429589233,[[118480.0,0.02090416],[118470.0,0.1],[118460.0,0.00305],[118450.0,0.1],[118440.0,0.09068186]],[[118490.0,1.4412654],[118500.0,0.35],[118510.0,0.49887299],[118520.0,0.58103981],[118530.0,0.12846511]]]
["bitfinex","BTCUSD",1755429617675,[[118480.0,0.04902416],[118470.0,0.10044],[118460.0,0.06766186],[118450.0,0.1],[118440.0,0.09303386]],[[118490.0,0.58086218],[118500.0,0.2141495],[118510.0,0.4028],[118520.0,0.31458737],[118530.0,0.05315992]]]
["bitfinex","BTCUSD",1755429683646,[[118480.0,0.02607416],[118470.0,0.10044],[118450.0,0.1],[118440.0,0.38289386],[118420.0,0.25790186]],[[118490.0,0.58902767],[118500.0,0.4194395],[118510.0,0.22280954],[118520.0,0.37129367],[118530.0,0.46510206]]]
["bitfinex","BTCUSD",1755429688860,[[118480.0,0.02607416],[118470.0,0.10044],[118450.0,0.1],[118440.0,0.38289386],[118420.0,0.25790186]],[[118490.0,0.58902767],[118500.0,0.4194395],[118510.0,0.22280954],[118520.0,0.37129367],[118530.0,0.46510206]]]
["bitfinex","BTCUSD",1755429753304,[[118480.0,0.02090416],[118470.0,0.1036],[118450.0,0.125369],[118440.0,0.35752186],[115400.0,0.02114]],[[118490.0,0.58865529],[118500.0,0.19614774],[118510.0,0.4255706],[118520.0,0.37129367],[118530.0,0.46510206]]]
["bitfinex","BTCUSD",1755429804059,[[118480.0,0.02585416],[118470.0,0.10044],[118450.0,0.1],[118440.0,0.38289086],[118430.0,0.03743416]],[[118490.0,0.58833662],[118500.0,0.21515239],[118510.0,0.47862919],[118520.0,0.37128367],[118530.0,0.448]]]
["bitfinex","BTCUSD",1755429822381,[[118480.0,0.04145567],[118470.0,0.10211023],[118460.0,0.09302886],[118450.0,0.3667],[118440.0,0.24446186]],[[118490.0,0.36632249],[118510.0,0.26684179],[118520.0,0.37253],[118530.0,0.50121183],[118560.0,0.52382]]]
["bitfinex","BTCUSD",1755429906513,[[118520.0,0.00144],[118510.0,0.03825651],[118500.0,0.028298],[118490.0,0.30018095],[118480.0,0.29414276]],[[118530.0,0.14241083],[118540.0,0.2185025],[118550.0,0.34],[118560.0,0.58968532],[118570.0,0.22548]]]
["bitfinex","BTCUSD",1755429930837,[[118520.0,0.0007],[118510.0,0.00338],[118500.0,0.03852582],[118490.0,0.02536],[118480.0,0.46585084]],[[118530.0,0.20576184],[118540.0,0.00247],[118550.0,0.50822537],[118560.0,0.84566932],[118570.0,0.08596955]]]
["bitfinex","BTCUSD",1755429982788,[[118480.0,0.01530685],[118470.0,0.128414],[118460.0,0.4710784],[118450.0,0.14555582],[118440.0,0.06766186]],[[118500.0,0.12519],[118510.0,0.34210418],[118520.0,0.13168696],[118530.0,0.33118698],[118540.0,0.75823003]]]
["bitfinex","BTCUSD",1755430024284,[[118480.0,0.02078567],[118470.0,0.10211023],[118460.0,0.13196215],[118450.0,0.42092443],[118440.0,0.19574186]],[[118490.0,0.04564],[118500.0,0.14455111],[118510.0,0.365366],[118530.0,0.54562712],[118540.0,0.47600367]]]
["bitfinex","BTCUSD",1755430053549,[[118480.0,0.01535561],[118470.0,0.10318],[118450.0,0.44629043],[118440.0,0.19574186],[118380.0,0.33097131]],[[118490.0,0.1961065],[118500.0,0.00459418],[118520.0,0.43011053],[118530.0,0.52743023],[118540.0,0.50521922]]]
["bitfinex","BTCUSD",1755430099712,[[118490.0,0.01230976],[118480.0,0.39023166],[118470.0,0.12289582],[118460.0,0.23393875],[118450.0,0.13132861]],[[118500.0,0.17824],[118520.0,0.34258],[118530.0,0.10156469],[118550.0,1.00983208],[118560.0,0.74798754]]]
["bitfinex","BTCUSD",1755430152484,[[118490.0,0.14494071],[118480.0,0.30845561],[118470.0,0.25125582],[118460.0,0.06766186],[118450.0,0.15632861]],[[118500.0,0.05524],[118520.0,0.34],[118530.0,0.07620269],[118540.0,0.02536],[118590.0,0.16098849]]]
["bitfinex","BTCUSD",1755430194356,[[118490.0,0.14106615],[118480.0,0.32831143],[118470.0,0.23113],[118460.0,0.34],[118450.0,0.15632861]],[[118500.0,0.18327],[118530.0,0.07830687],[118540.0,0.36536],[118550.0,0.47695198],[118560.0,0.66635669]]]
["bitfinex","BTCUSD",1755430204473,[[118490.0,0.10852908],[118480.0,0.33139143],[118470.0,0.22804],[118460.0,0.34],[118450.0,0.30808787]],[[118500.0,0.17804],[118510.0,0.00296],[118530.0,0.10156269],[118540.0,0.34],[118550.0,0.42034186]]]
["bitfinex","BTCUSD",1755430262325,[[118510.0,0.14172278],[118500.0,0.37846378],[118490.0,0.12804],[118480.0,0.00030416],[118470.0,0.125]],[[118530.0,0.13212],[118540.0,0.0084703],[118550.0,0.43351155],[118560.0,0.735556],[118570.0,0.45466295]]]
["bitfinex","BTCUSD",1755430314563,[[118510.0,0.55517974],[118500.0,0.08640578],[118490.0,0.03868981],[118480.0,0.09291726],[118470.0,0.25175926]],[[118530.0,0.608706],[118540.0,0.01136377],[118550.0,0.34210418],[118560.0,0.80321786],[118570.0,0.20681012]]]
["bitfinex","BTCUSD",1755430343392,[[118500.0,0.14911092],[118490.0,0.48996464],[118480.0,0.0002554],[118470.0,0.1],[118460.0,0.43266186]],[[118510.0,0.05209],[118520.0,0.13092],[118530.0,0.53195818],[118540.0,0.07811981],[118550.0,0.34]]]
["bitfinex","BTCUSD",1755430397824,[[118480.0,0.071893],[118470.0,0.76636561],[118460.0,0.50881462],[118450.0,0.29147922],[118390.0,0.47673036]],[[118490.0,0.16879061],[118500.0,0.29982637],[118510.0,0.22721303],[118520.0,0.27233906],[118530.0,0.7091012]]]
["bitfinex","BTCUSD",1755430444344,[[118480.0,0.00030416],[118470.0,0.1],[118450.0,0.10324],[118440.0,0.3138413],[118430.0,0.62708261]],[[118490.0,0.74846271],[118500.0,0.36431823],[118510.0,0.17721303],[118520.0,0.64690407],[118530.0,0.90813478]]]
["bitfinex","BTCUSD",1755430473908,[[118480.0,1e-08],[118470.0,0.1],[118460.0,0.00324],[118450.0,0.1],[118430.0,0.51243957]],[[118490.0,0.89440773],[118500.0,0.36948637],[118510.0,0.58173563],[118520.0,0.72026651],[118530.0,1.16373953]]]
["bitfinex","BTCUSD",1755430538157,[[118450.0,0.10546797],[118430.0,0.0042219],[118420.0,0.47822094],[118410.0,0.59889448],[118400.0,0.16924892]],[[118460.0,0.71636723],[118470.0,0.16883161],[118480.0,0.2057691],[118490.0,0.31879061],[118500.0,0.36765306]]]
["bitfinex","BTCUSD",1755430555156,[[118450.0,0.11300477],[118440.0,0.00301],[118430.0,0.0042219],[118420.0,0.51564685],[118410.0,0.56389448]],[[118460.0,0.7025639],[118470.0,0.17198161],[118480.0,0.27028096],[118490.0,0.35714481],[118500.0,0.36767709]]]
["bitfinex","BTCUSD",1755430602884,[[118450.0,0.38824545],[118440.0,0.46093078],[118430.0,0.33193457],[118420.0,0.18627149],[118410.0,0.56599866]],[[118460.0,0.35079336],[118470.0,0.16883161],[118480.0,0.1909247],[118490.0,0.50879061],[118500.0,0.34487704]]]
["bitfinex","BTCUSD",1755430655974,[[118470.0,0.47067407],[118460.0,0.56708648],[118450.0,0.33458058],[118440.0,0.51730387],[118430.0,0.20231875]],[[118480.0,0.05],[118500.0,0.28027518],[118510.0,0.17931721],[118520.0,0.24488729],[118530.0,0.87323821]]]
["bitfinex","BTCUSD",1755430716750,[[118470.0,0.34379985],[118460.0,0.23402742],[118450.0,0.56783796],[118440.0,0.51730387],[118430.0,0.35407801]],[[118480.0,0.16880486],[118490.0,0.35176087],[118500.0,0.27721518],[118510.0,0.18789103],[118520.0,0.44432752]]]
["bitfinex","BTCUSD",1755430759229,[[118460.0,0.32839265],[118450.0,0.44862638],[118440.0,0.80689969],[118430.0,0.17731875],[118420.0,0.62487597]],[[118470.0,0.17077911],[118480.0,0.17175772],[118490.0,0.35861458],[118500.0,0.30141279],[118510.0,0.20257903]]]
["bitfinex","BTCUSD",1755430818118,[[118450.0,0.43022894],[118440.0,0.57324436],[118430.0,0.17731875],[118420.0,0.54063067],[118410.0,0.21669773]],[[118460.0,0.16883336],[118470.0,0.30016329],[118480.0,0.18027796],[118490.0,0.27026326],[118500.0,0.61721518]]]
["bitfinex","BTCUSD",1755430901219,[[118450.0,0.31715246],[118440.0,0.3062064],[118430.0,0.46938975],[118420.0,0.51773485],[118410.0,0.30725541]],[[118460.0,0.17093754],[118470.0,0.29781911],[118480.0,0.18025796],[118490.0,0.24489226],[118500.0,0.79258518]]]
["bitfinex","BTCUSD",1755430950283,[[118460.0,0.25647135],[118450.0,0.39469651],[118440.0,0.61993721],[118430.0,0.17731875],[118420.0,0.56563067]],[[118470.0,0.29984911],[118480.0,0.18240214],[118490.0,0.1772304],[118500.0,0.64258318],[118510.0,0.18568579]]]
["bitfinex","BTCUSD",1755431059781,[[118470.0,0.07005004],[118460.0,0.31222505],[118450.0,0.71378484],[118440.0,0.18556949],[118430.0,0.29287643]],[[118480.0,0.31322214],[118490.0,0.1772304],[118500.0,0.27721518],[118510.0,0.21105279],[118520.0,1.62004152]]]
["bitfinex","BTCUSD",1755431177613,[[118470.0,0.07205004],[118460.0,0.47810311],[118450.0,0.58502484],[118440.0,0.18556949],[118430.0,0.44463569]],[[118480.0,0.31315214],[118490.0,0.1772304],[118500.0,0.27721518],[118510.0,0.21105279],[118520.0,1.62004152]]]
["bitfinex","BTCUSD",1755431290285,[[118470.0,0.01246609],[118460.0,0.44046505],[118450.0,0.58502484],[118440.0,0.18556949],[118430.0,0.42173987]],[[118480.0,0.31315214],[118490.0,0.1772304],[118500.0,0.27721518],[118510.0,0.18568579],[118520.0,1.64540852]]]
["bitfinex","BTCUSD",1755431409926,[[118480.0,0.09536907],[118470.0,0.40346961],[118460.0,0.49949266],[118450.0,0.61777796],[118440.0,0.35406255]],[[118490.0,0.17601479],[118500.0,0.27721518],[118510.0,0.21104979],[118520.0,0.58488968],[118530.0,0.64648357]]]
["bitfinex","BTCUSD",1755431437301,[[118480.0,0.26417393],[118470.0,0.40346961],[118460.0,0.49949266],[118450.0,0.61777796],[118440.0,0.35406255]],[[118490.0,0.30413479],[118500.0,0.27721518],[118510.0,0.21104979],[118520.0,0.58488968],[118530.0,0.64648357]]]
["bitfinex","BTCUSD",1755431490727,[[118490.0,0.35244526],[118480.0,0.35571027],[118470.0,0.46256651],[118460.0,0.24493688],[118450.0,0.79404925]],[[118500.0,0.10104872],[118510.0,0.30847303],[118520.0,0.51722782],[118530.0,0.65475707],[118540.0,0.26184863]]]
["bitfinex","BTCUSD",1755431599590,[[118490.0,0.73139031],[118480.0,0.2070047],[118470.0,0.37262577],[118460.0,0.17727502],[118450.0,1.1082166]],[[118500.0,0.10004872],[118510.0,0.17406663],[118520.0,0.17718573],[118530.0,0.64648357],[118540.0,0.71282657]]]
["bitfinex","BTCUSD",1755431673036,[[118490.0,1.002],[118480.0,0.12792],[118460.0,0.025367],[118450.0,0.28031999],[118440.0,0.40319329]],[[118500.0,0.36083332],[118510.0,0.32204945],[118520.0,0.46401357],[118530.0,1.04648357],[118540.0,0.65373366]]]
["bitfinex","BTCUSD",1755431705971,[[118490.0,0.08802197],[118480.0,0.00303],[118450.0,0.27728967],[118440.0,0.6059629],[118380.0,0.68694152]],[[118500.0,1.00013195],[118510.0,0.19142754],[118520.0,0.85628696],[118530.0,1.34459946],[118540.0,0.43060241]]]
["bitfinex","BTCUSD",1755431760224,[[118470.0,0.00504],[118450.0,0.27728919],[118440.0,0.3526764],[118430.0,0.58099061],[118420.0,0.50922595]],[[118480.0,0.38899309],[118490.0,0.17185341],[118500.0,0.73578106],[118510.0,0.45782918],[118520.0,1.00441268]]]
["bitfinex","BTCUSD",1755431808894,[[118470.0,0.01744902],[118450.0,0.10314],[118440.0,0.20267673],[118430.0,0.48795875],[118420.0,0.63906595]],[[118480.0,0.39204309],[118490.0,0.19417541],[118500.0,0.69325068],[118510.0,0.56876245],[118520.0,0.96215723]]]
["bitfinex","BTCUSD",1755431857367,[[118470.0,0.01744902],[118450.0,0.10319],[118440.0,0.21102811],[118430.0,0.65835724],[118420.0,0.50922595]],[[118480.0,0.41811309],[118490.0,0.19417341],[118500.0,0.42466885],[118510.0,0.70876245],[118520.0,1.2454813]]]
["bitfinex","BTCUSD",1755431922444,[[118470.0,0.01744902],[118460.0,0.00303],[118450.0,0.2772897],[118440.0,0.21098041],[118430.0,0.65849095]],[[118480.0,0.44220409],[118490.0,0.16880341],[118500.0,0.3780243],[118510.0,0.79682573],[118520.0,1.25397415]]]
["bitfinex","BTCUSD",1755431951412,[[118470.0,0.03855618],[118460.0,0.17206258],[118450.0,0.3026617],[118440.0,0.45230941],[118430.0,0.39179095]],[[118480.0,0.32784904],[118490.0,0.19417441],[118500.0,0.28558882],[118510.0,0.54612573],[118520.0,0.49534121]]]
["bitfinex","BTCUSD",1755431994468,[[118470.0,0.01744902],[118460.0,0.00323],[118450.0,0.3026617],[118440.0,0.45230941],[118430.0,0.35364875]],[[118480.0,0.33063904],[118490.0,0.19417441],[118500.0,0.28558882],[118510.0,0.50876245],[118520.0,0.49534121]]]
["bitfinex","BTCUSD",1755432049184,[[118470.0,1.09227838],[118460.0,0.17683302],[118450.0,0.45194478],[118440.0,0.39269769],[118430.0,0.41763768]],[[118480.0,0.02414408],[118500.0,0.17276445],[118510.0,0.1687627],[118520.0,0.37397097],[118530.0,0.64648357]]]
["bitfinex","BTCUSD",1755432113756,[[118470.0,0.31873031],[118460.0,0.53419535],[118450.0,0.5439897],[118440.0,0.19001769],[118430.0,0.41960383]],[[118480.0,0.20913312],[118490.0,0.16879071],[118500.0,0.47383561],[118510.0,0.1941287],[118520.0,0.24485097]]]
["bitfinex","BTCUSD",1755432160399,[[118470.0,1.05825538],[118460.0,0.16882935],[118450.0,0.3022897],[118440.0,0.36467277],[118430.0,0.48529954]],[[118480.0,0.03280858],[118490.0,0.17402483],[118500.0,0.27721365],[118510.0,0.2976827],[118520.0,0.24485097]]]
["bitfinex","BTCUSD",1755432249162,[[118450.0,0.48448672],[118440.0,0.49069121],[118430.0,0.56435808],[118420.0,0.19422595],[118410.0,0.32062519]],[[118460.0,0.17193754],[118470.0,0.30106187],[118480.0,0.20105368],[118490.0,0.20249012],[118500.0,0.39531745]]]
["bitfinex","BTCUSD",1755432398074,[[118450.0,0.07118606],[118430.0,0.28979],[118420.0,0.30675046],[118410.0,0.50886593],[118400.0,0.38489686]],[[118460.0,0.30659754],[118470.0,0.21035327],[118480.0,0.26871554],[118490.0,0.35461289],[118500.0,0.57129545]]]
["bitfinex","BTCUSD",1755432453554,[[118430.0,0.0251088],[118420.0,0.0004],[118400.0,0.24188663],[118390.0,0.45982208],[118370.0,0.36149109]],[[118440.0,0.30108605],[118450.0,0.16886047],[118460.0,1.43219235],[118470.0,0.53006123],[118480.0,0.73753778]]]
["bitfinex","BTCUSD",1755432506170,[[118430.0,0.0207288],[118420.0,0.00345],[118400.0,0.03083829],[118390.0,0.20160923],[118350.0,0.34837934]],[[118440.0,1.07982926],[118450.0,0.31886047],[118460.0,0.75381892],[118470.0,0.70343962],[118480.0,0.34078664]]]
["bitfinex","BTCUSD",1755432525683,[[118390.0,0.00307251],[118380.0,0.02364],[118370.0,0.008588],[118360.0,0.46990858],[118350.0,0.18622057]],[[118400.0,0.65279309],[118410.0,0.20296936],[118420.0,0.30652456],[118430.0,0.43620196],[118440.0,0.60216787]]]
["bitfinex","BTCUSD",1755432548183,[[118390.0,0.00312251],[118380.0,0.02362],[118370.0,0.18599709],[118360.0,0.46990858],[118350.0,0.22339077]],[[118400.0,0.64958309],[118410.0,0.20617936],[118420.0,0.28307838],[118430.0,0.4470242],[118440.0,0.63800437]]]
["bitfinex","BTCUSD",1755432589836,[[118390.0,0.3221752],[118380.0,0.19772575],[118370.0,0.58337709],[118360.0,0.54282158],[118350.0,0.38965858]],[[118400.0,0.13690418],[118410.0,0.16890551],[118420.0,0.24803962],[118430.0,0.52593222],[118440.0,0.38884963]]]
["bitfinex","BTCUSD",1755432678941,[[118430.0,0.35575642],[118420.0,0.43858761],[118410.0,0.66905372],[118400.0,0.27874015],[118390.0,0.37608491]],[[118440.0,0.13435224],[118450.0,0.17201779],[118460.0,0.37453796],[118470.0,0.51734666],[118500.0,2.81434665]]]
["bitfinex","BTCUSD",1755432718026,[[118430.0,0.70922047],[118420.0,0.21040842],[118410.0,0.60923967],[118400.0,0.42839523],[118390.0,0.20142983]],[[118440.0,0.01027616],[118450.0,0.00210418],[118460.0,0.24493747],[118470.0,0.29836425],[118480.0,0.27740472]]]
["bitfinex","BTCUSD",1755432871996,[[118430.0,1.05140391],[118420.0,0.17190761],[118410.0,0.39599893],[118400.0,0.27663597],[118390.0,0.60628851]],[[118440.0,0.00014616],[118450.0,0.00314],[118460.0,0.2386],[118470.0,0.17726047],[118480.0,0.26880836]]]
["bitfinex","BTCUSD",1755432943803,[[118430.0,1.05133391],[118420.0,0.32359687],[118410.0,0.46985549],[118400.0,0.45583857],[118390.0,0.20142983]],[[118440.0,0.00506616],[118450.0,8.99999915],[118460.0,0.06766186],[118470.0,0.1709233],[118480.0,0.39735627]]]
["bitfinex","BTCUSD",1755432971160,[[118430.0,1.05133391],[118420.0,0.36127445],[118410.0,0.27513549],[118400.0,0.65855857],[118390.0,0.20142983]],[[118440.0,0.00014616],[118450.0,10.00296915],[118460.0,0.06976604],[118470.0,0.1688205],[118480.0,0.39735627]]]
["bitfinex","BTCUSD",1755433064884,[[118440.0,1.14663118],[118430.0,0.37658789],[118420.0,0.18173113],[118410.0,0.57779881],[118400.0,0.16891891]],[[118450.0,10.00516915],[118480.0,0.09357462],[118500.0,0.49632062],[118510.0,0.17809112],[118530.0,0.98652516]]]
["bitfinex","BTCUSD",1755433079242,[[118440.0,1.14465118],[118430.0,0.22166863],[118420.0,0.4248586],[118410.0,0.17734988],[118400.0,0.19391891]],[[118450.0,9.39379765],[118480.0,0.09357462],[118490.0,0.16879091],[118500.0,0.49632062],[118510.0,0.17809112]]]
["bitfinex","BTCUSD",1755433143129,[[118440.0,1.14397118],[118430.0,0.19077281],[118420.0,0.3366604],[118410.0,0.60065463],[118400.0,0.16891891]],[[118450.0,9.39384765],[118470.0,0.00210418],[118480.0,0.26871635],[118490.0,0.29795091],[118500.0,0.36792062]]]
["bitfinex","BTCUSD",1755433228298,[[118440.0,0.01966902],[118430.0,0.46936142],[118420.0,0.21514865],[118410.0,0.52034988],[118400.0,0.19311891]],[[118450.0,9.69691944],[118460.0,0.16963386],[118470.0,0.22412538],[118480.0,0.26871635],[118490.0,0.20243958]]]
["bitfinex","BTCUSD",1755433286131,[[118440.0,0.01944902],[118420.0,0.33183017],[118410.0,0.52909905],[118400.0,0.16891891],[118340.0,0.10907554]],[[118450.0,9.69730944],[118460.0,0.16883386],[118470.0,0.18576112],[118480.0,0.29409135],[118490.0,0.31460811]]]
["bitfinex","BTCUSD",1755433309425,[[118440.0,0.002],[118410.0,0.57188427],[118400.0,0.29791891],[118390.0,0.17737983],[118380.0,0.51242459]],[[118450.0,9.7979442],[118460.0,0.22032449],[118470.0,0.55113912],[118480.0,0.26871635],[118490.0,0.30520696]]]
["bitfinex","BTCUSD",1755433335383,[[118400.0,0.35700322],[118390.0,0.63658574],[118380.0,0.56152459],[118370.0,0.41731663],[118350.0,0.89623257]],[[118410.0,0.17105759],[118420.0,0.29789039],[118430.0,0.17813271],[118440.0,0.25353837],[118450.0,10.06711055]]]
["bitfinex","BTCUSD",1755433481614,[[118400.0,0.29018363],[118390.0,0.57262008],[118380.0,0.53779459],[118370.0,0.21451663],[118360.0,0.16932488]],[[118410.0,0.1751912],[118420.0,0.29837074],[118430.0,0.17733271],[118440.0,0.24499151],[118450.0,9.98527731]]]
["bitfinex","BTCUSD",1755433516692,[[118410.0,0.16890465],[118400.0,0.24735466],[118390.0,0.62385985],[118380.0,0.57658777],[118370.0,0.19031663]],[[118420.0,0.30676457],[118430.0,0.17813271],[118440.0,0.24499151],[118450.0,9.99340017],[118460.0,0.23649572]]]
["bitfinex","BTCUSD",1755433712395,[[118400.0,0.76767534],[118390.0,0.18568983],[118380.0,0.53779459],[118370.0,0.23757183],[118360.0,0.32108414]],[[118410.0,0.0087664],[118420.0,0.24035278],[118430.0,0.30585271],[118440.0,0.24499151],[118450.0,9.93121949]]]
["bitfinex","BTCUSD",1755433766882,[[118380.0,0.77976208],[118370.0,0.22641052],[118360.0,0.50932488],[118350.0,0.64265023],[118330.0,2.32268829]],[[118390.0,0.17708736],[118400.0,0.16976769],[118410.0,0.3063321],[118420.0,0.24499729],[118430.0,0.22493766]]]
["bitfinex","BTCUSD",1755433866861,[[118380.0,0.5020814],[118370.0,0.51304614],[118360.0,0.51732488],[118350.0,0.61845023],[118340.0,0.89341613]],[[118390.0,0.00951418],[118400.0,0.23742965],[118410.0,0.30609282],[118420.0,0.26193531],[118430.0,0.23853135]]]
["bitfinex","BTCUSD",1755433940247,[[118380.0,1.1326414],[118370.0,0.6548063],[118360.0,0.17732488],[118350.0,0.32550949],[118340.0,0.86811195]],[[118390.0,0.00430418],[118400.0,4.878e-05],[118410.0,0.00373222],[118420.0,0.06846186],[118430.0,0.32119085]]]
["bitfinex","BTCUSD",1755433945624,[[118380.0,1.1326414],[118370.0,0.6548063],[118360.0,0.17732488],[118350.0,0.52834949],[118340.0,0.86811195]],[[118390.0,0.00430418],[118400.0,4.878e-05],[118410.0,0.00373222],[118420.0,0.06846186],[118430.0,0.30537271]]]
["bitfinex","BTCUSD",1755434001189,[[118390.0,0.77805249],[118380.0,0.60747533],[118370.0,0.33766556],[118360.0,0.39943189],[118350.0,0.36702784]],[[118400.0,0.00415296],[118410.0,0.00367222],[118420.0,0.06766186],[118430.0,0.0008],[118450.0,9.68551288]]]
["bitfinex","BTCUSD",1755434135671,[[118400.0,0.72348866],[118390.0,0.25375442],[118380.0,0.49845409],[118370.0,0.19031724],[118360.0,0.34565137]],[[118410.0,0.0068964],[118420.0,0.0008],[118430.0,0.17732127],[118440.0,0.36462962],[118450.0,9.56591888]]]
["bitfinex","BTCUSD",1755434271450,[[118380.0,0.75272562],[118370.0,0.1859063],[118360.0,0.50932488],[118350.0,0.17375062],[118340.0,0.69429683]],[[118390.0,0.17798736],[118400.0,0.29765141],[118410.0,0.1779321],[118420.0,0.27044087],[118430.0,0.20232127]]]
["bitfinex","BTCUSD",1755434330195,[[118380.0,0.72734462],[118370.0,0.24989929],[118360.0,0.50932488],[118350.0,0.17375062],[118340.0,0.69429683]],[[118390.0,0.17798736],[118400.0,0.29765141],[118410.0,0.1779321],[118420.0,0.24505787],[118430.0,0.20270427]]]
["bitfinex","BTCUSD",1755434470904,[[118380.0,0.00104878],[118370.0,0.008588],[118360.0,0.2206598],[118350.0,0.57276842],[118340.0,0.5411349]],[[118390.0,0.31402736],[118400.0,0.19431941],[118410.0,0.1779321],[118420.0,0.6015524],[118430.0,0.37511022]]]
["bitfinex","BTCUSD",1755434520265,[[118380.0,0.00710238],[118370.0,0.0004],[118360.0,0.04323502],[118350.0,0.43258826],[118340.0,0.36373]],[[118390.0,0.14509418],[118400.0,0.04714554],[118410.0,0.05132222],[118420.0,0.46434115],[118430.0,0.60026205]]]
["bitfinex","BTCUSD",1755434551425,[[118360.0,0.1761121],[118350.0,0.30430826],[118340.0,0.36373],[118330.0,0.15031343],[118280.0,0.58880239]],[[118370.0,0.00410418],[118380.0,0.00312],[118390.0,0.12900878],[118400.0,0.11480188],[118410.0,0.00058222]]]
["bitfinex","BTCUSD",1755434644550,[[118360.0,0.14197865],[118350.0,0.0004],[118340.0,0.64587204],[118330.0,0.17469343],[118320.0,0.0004]],[[118370.0,0.00490418],[118380.0,0.12856],[118390.0,0.00305878],[118400.0,0.12272014],[118410.0,0.5338117]]]
["bitfinex","BTCUSD",1755434669885,[[118360.0,0.11659065],[118350.0,0.292488],[118340.0,0.50797204],[118330.0,0.04657343],[118320.0,0.0004]],[[118370.0,0.01004418],[118380.0,0.12856],[118390.0,4.878e-05],[118400.0,0.12270636],[118410.0,0.57258364]]]
["bitfinex","BTCUSD",1755434711193,[[118360.0,0.87727565],[118350.0,0.0004],[118340.0,0.0004],[118330.0,0.04639343],[118320.0,0.17973928]],[[118370.0,0.00410418],[118380.0,0.00373],[118390.0,4.878e-05],[118400.0,0.06766186],[118410.0,0.14493205]]]
["bitfinex","BTCUSD",1755434794956,[[118370.0,0.93033431],[118360.0,0.01332758],[118350.0,0.0004],[118340.0,0.18113886],[118330.0,0.04508925]],[[118380.0,0.00828418],[118390.0,0.00084878],[118410.0,0.00058222],[118430.0,0.02966173],[118440.0,0.22029815]]]
["bitfinex","BTCUSD",1755434821807,[[118370.0,0.62892873],[118360.0,0.02168825],[118350.0,0.3404],[118340.0,0.15693886],[118330.0,0.06928925]],[[118380.0,0.00908418],[118390.0,4.878e-05],[118410.0,0.00916647],[118430.0,0.03882109],[118440.0,0.29667186]]]
["bitfinex","BTCUSD",1755434854256,[[118370.0,0.56161785],[118360.0,0.05949468],[118350.0,0.3404],[118340.0,0.00481237],[118330.0,0.19721574]],[[118380.0,0.00881418],[118390.0,4.878e-05],[118410.0,0.00899983],[118420.0,0.44648154],[118440.0,0.42666851]]]
["bitfinex","BTCUSD",1755434895565,[[118370.0,0.56161785],[118360.0,0.05949468],[118350.0,0.3404],[118340.0,0.00481237],[118330.0,0.17431992]],[[118380.0,0.00894418],[118390.0,4.878e-05],[118410.0,0.13767983],[118420.0,1.44633501],[118440.0,0.39408729]]]
["bitfinex","BTCUSD",1755434974304,[[118370.0,0.06444767],[118360.0,0.15004825],[118350.0,0.30467745],[118340.0,0.34481237],[118330.0,0.02219343]],[[118380.0,0.00885418],[118390.0,4.878e-05],[118400.0,0.06766186],[118410.0,0.1923832],[118420.0,1.46388716]]]
["bitfinex","BTCUSD",1755435072016,[[118370.0,0.04524663],[118360.0,0.48992825],[118350.0,0.32212647],[118340.0,0.00481237],[118330.0,0.02219343]],[[118380.0,0.00881418],[118390.0,4.878e-05],[118400.0,0.24305325],[118410.0,0.00899983],[118420.0,1.46388822]]]
["bitfinex","BTCUSD",1755435192379,[[118350.0,0.27196426],[118340.0,0.03823185],[118330.0,0.6071],[118320.0,0.02318889],[118310.0,0.22768]],[[118360.0,0.00617418],[118370.0,0.0008],[118390.0,0.00522278],[118400.0,0.21761217],[118410.0,0.34889077]]]
["bitfinex","BTCUSD",1755435258409,[[118350.0,0.00236],[118340.0,0.00901655],[118330.0,0.42150903],[118320.0,0.15126889],[118310.0,0.2915]],[[118360.0,0.01005418],[118370.0,0.12808],[118380.0,0.09802325],[118390.0,0.36544178],[118400.0,0.14343186]]]
["bitfinex","BTCUSD",1755435289640,[[118350.0,0.00028],[118340.0,0.00901655],[118330.0,0.68820903],[118320.0,0.15126889],[118310.0,0.0248]],[[118360.0,0.01005418],[118370.0,0.12808],[118380.0,0.09801614],[118390.0,0.36544178],[118400.0,0.14343186]]]
["bitfinex","BTCUSD",1755435374548,[[118340.0,0.00104646],[118330.0,0.0004],[118320.0,0.0004],[118310.0,0.0004],[118300.0,0.0004]],[[118350.0,7.20968933],[118360.0,0.50157638],[118370.0,0.08576851],[118380.0,0.07632442],[118390.0,0.20943164]]]
["bitfinex","BTCUSD",1755435386576,[[118290.0,0.08100875],[118280.0,0.0204],[118260.0,0.02123702],[118250.0,0.38397536],[118220.0,0.09497247]],[[118300.0,3.15176415],[118310.0,0.025407],[118330.0,0.02578448],[118340.0,0.79385954],[118350.0,0.53788434]]]
["bitfinex","BTCUSD",1755435408976,[[118290.0,0.45016182],[118280.0,0.05888323],[118270.0,0.0435875],[118260.0,0.1392931],[118250.0,0.42358591]],[[118300.0,3.13346418],[118320.0,0.00325],[118330.0,0.03376684],[118340.0,0.71814039],[118350.0,0.26873814]]]
["bitfinex","BTCUSD",1755435524789,[[118290.0,1.09130781],[118280.0,0.22796057],[118270.0,0.19572093],[118260.0,0.21490414],[118250.0,0.49546698]],[[118300.0,3.15202],[118310.0,0.17195189],[118320.0,0.1775098],[118330.0,0.16905333],[118340.0,0.3297067]]]
["bitfinex","BTCUSD",1755435615448,[[118290.0,1.09042981],[118280.0,0.22833047],[118270.0,0.67262019],[118260.0,0.36572128],[118250.0,0.28177848]],[[118300.0,3.00012265],[118310.0,0.00314],[118320.0,0.13062418],[118330.0,0.0008],[118340.0,0.24515018]]]
["bitfinex","BTCUSD",1755435673515,[[118290.0,1.09030981],[118280.0,0.63417735],[118270.0,0.38004677],[118260.0,0.21359495],[118250.0,0.68695827]],[[118300.0,3.00523265],[118310.0,0.00210418],[118320.0,0.12924],[118330.0,0.17747733],[118340.0,0.23668554]]]
["bitfinex","BTCUSD",1755435738625,[[118290.0,0.04615875],[118280.0,0.0204],[118270.0,0.02664072],[118260.0,0.33177769],[118250.0,0.68040269]],[[118300.0,3.33219838],[118310.0,0.20287571],[118320.0,0.24514722],[118330.0,0.77880049],[118340.0,0.34034781]]]
["bitfinex","BTCUSD",1755435769230,[[118290.0,0.02865875],[118280.0,0.0204],[118270.0,0.0209855],[118260.0,0.19068715],[118250.0,0.54252476]],[[118300.0,3.527316],[118310.0,0.17746671],[118320.0,0.25022685],[118330.0,1.09786158],[118340.0,0.50681537]]]
["bitfinex","BTCUSD",1755435842819,[[118290.0,0.02842905],[118280.0,0.0204],[118270.0,0.19854518],[118260.0,0.21609337],[118250.0,0.67440476]],[[118300.0,3.36146372],[118310.0,0.17746671],[118320.0,0.22748536],[118330.0,0.8978064],[118340.0,0.68534192]]]
["bitfinex","BTCUSD",1755435916875,[[118290.0,0.32119474],[118280.0,0.46473334],[118270.0,0.35470918],[118260.0,0.19068437],[118250.0,0.29047552]],[[118300.0,3.31266554],[118310.0,0.16905391],[118320.0,0.1857809],[118330.0,0.17747733],[118340.0,0.64982514]]]
["bitfinex","BTCUSD",1755435965988,[[118290.0,0.97074376],[118280.0,0.19803334],[118270.0,0.19574518],[118260.0,0.19348437],[118250.0,0.31337134]],[[118300.0,3.14275384],[118310.0,0.16905228],[118320.0,0.17748506],[118330.0,0.17747733],[118340.0,0.24526495]]]
["bitfinex","BTCUSD",1755435996888,[[118290.0,0.02813264],[118280.0,0.15004],[118270.0,0.47083947],[118260.0,0.55889137],[118250.0,0.30792454]],[[118300.0,3.31181554],[118310.0,0.16905228],[118320.0,0.24514692],[118330.0,0.20288333],[118340.0,0.3351621]]]
["bitfinex","BTCUSD",1755436076206,[[118290.0,0.0354439],[118280.0,0.0204],[118270.0,0.19854467],[118260.0,0.19068699],[118250.0,0.23137997]],[[118300.0,3.68256315],[118310.0,0.19446328],[118320.0,0.31627119],[118330.0,1.12069604],[118340.0,0.49961841]]]
["bitfinex","BTCUSD",1755436134998,[[118290.0,0.02813264],[118280.0,0.0204],[118270.0,0.0209855],[118260.0,0.19068699],[118250.0,0.53581491]],[[118300.0,3.70831183],[118310.0,0.16905228],[118320.0,0.28761022],[118330.0,1.05436374],[118340.0,0.45413456]]]
["bitfinex","BTCUSD",1755436178047,[[118280.0,0.02691742],[118270.0,0.0209855],[118260.0,0.19068761],[118250.0,0.23033822],[118240.0,0.45269728]],[[118290.0,0.66914317],[118300.0,3.17953879],[118310.0,0.38062465],[118320.0,0.65022121],[118330.0,0.94566989]]]
["bitfinex","BTCUSD",1755436277576,[[118280.0,0.02483742],[118270.0,0.0181855],[118260.0,0.18077326],[118250.0,0.49808022],[118240.0,0.18599728]],[[118290.0,0.67272642],[118300.0,3.20194979],[118310.0,0.17750465],[118320.0,0.5263774],[118330.0,1.02096118]]]
["bitfinex","BTCUSD",1755436328093,[[118280.0,0.02483742],[118270.0,0.0181855],[118260.0,0.1807722],[118250.0,0.53660369],[118240.0,0.18599728]],[[118290.0,0.67232564],[118300.0,3.20191339],[118310.0,0.17750465],[118320.0,0.56479458],[118330.0,1.02096118]]]
["bitfinex","BTCUSD",1755436408838,[[118280.0,0.02048261],[118270.0,0.0181855],[118260.0,0.0032],[118250.0,0.2034013],[118240.0,0.45269728]],[[118290.0,0.78449404],[118300.0,3.17650239],[118310.0,0.64666185],[118320.0,0.27546948],[118330.0,0.914191]]]
["bitfinex","BTCUSD",1755436450817,[[118270.0,0.01823435],[118260.0,0.0004],[118250.0,0.00813],[118240.0,0.17760484],[118230.0,0.20291644]],[[118280.0,0.88997781],[118290.0,0.26133785],[118300.0,3.28428035],[118310.0,1.45217703],[118320.0,0.29063077]]]
["bitfinex","BTCUSD",1755436486866,[[118260.0,0.00044885],[118250.0,0.00533],[118240.0,0.0028],[118230.0,0.0004],[118220.0,0.19871864]],[[118270.0,0.76897906],[118280.0,0.19409029],[118290.0,1.08896188],[118300.0,3.24027803],[118310.0,0.77829832]]]
["bitfinex","BTCUSD",1755436497250,[[118250.0,0.00533],[118230.0,0.0032],[118220.0,0.01257932],[118210.0,0.21369484],[118200.0,0.4597594]],[[118260.0,0.8738038],[118270.0,0.19410459],[118280.0,0.20030602],[118290.0,1.62329475],[118300.0,3.18495547]]]
["bitfinex","BTCUSD",1755436562372,[[118270.0,0.16730105],[118260.0,0.43581763],[118250.0,0.22004679],[118240.0,0.20992238],[118230.0,0.51801957]],[[118280.0,0.18432323],[118290.0,0.36921892],[118300.0,3.17654496],[118310.0,0.17750465],[118320.0,0.2789913]]]
["bitfinex","BTCUSD",1755436591564,[[118270.0,0.001],[118250.0,0.52047206],[118240.0,0.30454626],[118230.0,0.54804069],[118150.0,0.0179855]],[[118280.0,0.19267257],[118290.0,0.39462892],[118300.0,3.53654496],[118310.0,0.17750465],[118320.0,0.31794887]]]
["bitfinex","BTCUSD",1755436611092,[[118270.0,0.03492232],[118250.0,0.07618322],[118230.0,0.19339167],[118220.0,0.17763423],[118200.0,0.40366067]],[[118280.0,0.74174728],[118290.0,0.2525571],[118300.0,3.61278471],[118310.0,0.37750465],[118320.0,0.59518765]]]
["bitfinex","BTCUSD",1755436644323,[[118250.0,0.00533],[118230.0,0.5978195],[118220.0,0.18043423],[118210.0,0.5464573],[118200.0,0.22054887]],[[118260.0,0.20348567],[118270.0,0.36961936],[118280.0,0.63382261],[118290.0,0.23673892],[118300.0,3.4367552]]]
["bitfinex","BTCUSD",1755436697241,[[118250.0,0.00533],[118230.0,0.17801963],[118220.0,0.58689089],[118210.0,0.22745682],[118200.0,0.52210253]],[[118260.0,0.22131003],[118270.0,0.36961936],[118280.0,0.52359356],[118290.0,0.27021924],[118300.0,3.2875552]]]
["bitfinex","BTCUSD",1755436722135,[[118250.0,0.00533],[118230.0,0.0032],[118220.0,0.45265089],[118210.0,0.35881682],[118200.0,0.51768485]],[[118260.0,0.57026634],[118270.0,0.3019575],[118280.0,0.17759356],[118290.0,0.29298046],[118300.0,3.56876039]]]
["bitfinex","BTCUSD",1755436746506,[[118250.0,0.00533],[118230.0,0.0004],[118220.0,0.0028],[118210.0,0.21046989],[118200.0,0.22101346]],[[118260.0,0.80386697],[118270.0,0.26177936],[118280.0,0.3142329],[118290.0,1.31902565],[118300.0,3.39970496]]]
["bitfinex","BTCUSD",1755436810744,[[118250.0,0.00633],[118230.0,0.20343428],[118220.0,0.18043452],[118210.0,0.65727989],[118200.0,0.20058067]],[[118260.0,0.33014117],[118270.0,0.23677936],[118280.0,0.54300956],[118290.0,0.24521924],[118300.0,3.4649152]]]
["bitfinex","BTCUSD",1755436825535,[[118250.0,0.00633],[118230.0,0.16955964],[118220.0,0.18043456],[118210.0,0.24054645],[118200.0,0.30884485]],[[118260.0,0.78626909],[118270.0,0.23677936],[118280.0,0.17759356],[118290.0,0.69379046],[118300.0,3.7285993]]]
["bitfinex","BTCUSD",1755436869365,[[118250.0,0.42871068],[118240.0,0.4640601],[118230.0,0.21598825],[118220.0,0.54053038],[118210.0,0.18607989]],[[118260.0,0.18013889],[118270.0,0.3698312],[118280.0,0.17759356],[118290.0,0.26215192],[118300.0,3.22245733]]]
["bitfinex","BTCUSD",1755436932339,[[118260.0,1.12089221],[118250.0,0.21262663],[118240.0,0.20742748],[118230.0,0.20221773],[118220.0,0.55564131]],[[118270.0,0.004],[118280.0,0.17316992],[118290.0,0.26312866],[118300.0,3.32730496],[118310.0,0.19495367]]]
["bitfinex","BTCUSD",1755436996099,[[118260.0,1.04035697],[118250.0,0.23552245],[118240.0,0.33651841],[118230.0,0.42270675],[118220.0,0.42757395]],[[118270.0,0.02906],[118280.0,4.876e-05],[118290.0,0.06846186],[118300.0,3.19019555],[118310.0,0.17750465]]]
["bitfinex","BTCUSD",1755437057547,[[118260.0,1.17087691],[118250.0,0.24352245],[118240.0,0.33651841],[118230.0,0.42712337],[118220.0,0.42315734]],[[118270.0,0.02916],[118280.0,4.876e-05],[118290.0,0.06846186],[118300.0,3.19019591],[118310.0,0.17750465]]]
["bitfinex","BTCUSD",1755437128639,[[118260.0,1.0825138],[118250.0,0.21262663],[118240.0,0.18453166],[118230.0,0.20533042],[118220.0,0.37676131]],[[118270.0,0.0248],[118280.0,0.00533294],[118290.0,0.24519173],[118300.0,3.31801173],[118310.0,0.20291265]]]
["bitfinex","BTCUSD",1755437186260,[[118260.0,0.9312132],[118250.0,0.23272245],[118240.0,0.19253166],[118230.0,0.35862112],[118220.0,0.17763456]],[[118270.0,0.023],[118280.0,4.876e-05],[118290.0,0.07380604],[118300.0,3.01902966],[118310.0,0.30718465]]]
["bitfinex","BTCUSD",1755437209544,[[118280.0,0.76463861],[118270.0,0.25362583],[118260.0,0.38256191],[118250.0,0.20782225],[118240.0,0.35838385]],[[118290.0,0.07704186],[118300.0,3.01982966],[118310.0,0.00210418],[118320.0,0.37478515],[118330.0,0.16908467]]]
["bitfinex","BTCUSD",1755437292280,[[118290.0,2.66080966],[118280.0,0.19000213],[118270.0,0.46396362],[118260.0,0.40909064],[118250.0,0.38120503]],[[118300.0,2.62294825],[118320.0,0.07056604],[118330.0,0.12924],[118340.0,0.23666716],[118370.0,0.76111659]]]
["bitfinex","BTCUSD",1755437321461,[[118290.0,1.89715862],[118280.0,0.9462871],[118270.0,0.27288105],[118260.0,0.38107321],[118250.0,0.38662225]],[[118300.0,2.62294825],[118310.0,0.0008],[118320.0,0.24725162],[118330.0,0.29817958],[118340.0,0.23666716]]]
["bitfinex","BTCUSD",1755437367607,[[118290.0,1.63025862],[118280.0,0.9542871],[118270.0,0.46396362],[118260.0,0.38499064],[118250.0,0.64790503]],[[118300.0,2.62212825],[118320.0,0.00210418],[118330.0,0.12976],[118340.0,0.23666701],[118350.0,0.19504534]]]
["bitfinex","BTCUSD",1755437427557,[[118330.0,1.25684708],[118320.0,0.42422524],[118310.0,0.49079128],[118300.0,1.39423381],[118290.0,0.44322962]],[[118340.0,0.00525418],[118350.0,0.02134],[118360.0,0.2450875],[118370.0,0.30625058],[118380.0,0.52047304]]]
["bitfinex","BTCUSD",1755437464503,[[118340.0,3.34819911],[118330.0,0.73388466],[118320.0,0.39784092],[118310.0,0.36807803],[118300.0,0.19404884]],[[118350.0,0.02046],[118360.0,0.0175],[118380.0,0.07410604],[118390.0,1.0004],[118410.0,0.30710699]]]
["bitfinex","BTCUSD",1755437504977,[[118340.0,1.23292882],[118330.0,0.24440884],[118320.0,0.63668035],[118310.0,0.27247151],[118300.0,1.10132382]],[[118350.0,0.0028],[118360.0,0.18858081],[118370.0,0.18065011],[118380.0,0.42137931],[118390.0,1.17778037]]]
["bitfinex","BTCUSD",1755437550852,[[118340.0,0.38844941],[118330.0,0.20627821],[118320.0,0.43817434],[118310.0,0.61055664],[118300.0,0.68777825]],[[118350.0,0.17599446],[118360.0,0.42404604],[118370.0,0.32505913],[118380.0,0.47254137],[118390.0,1.29181037]]]
["bitfinex","BTCUSD",1755437580517,[[118340.0,0.13562],[118330.0,0.16901798],[118320.0,0.70487434],[118310.0,0.61055664],[118300.0,0.42107825]],[[118350.0,0.17592446],[118360.0,0.55340604],[118370.0,0.19485913],[118380.0,0.44677031],[118390.0,1.31758143]]]
["bitfinex","BTCUSD",1755437619415,[[118320.0,0.00525904],[118310.0,0.25520941],[118300.0,0.46713509],[118290.0,0.73834085],[118280.0,0.4465217]],[[118330.0,0.32667204],[118340.0,0.44644575],[118350.0,0.26225384],[118360.0,0.5386679],[118370.0,0.75592877]]]
["bitfinex","BTCUSD",1755437661943,[[118320.0,0.00242904],[118310.0,0.25520941],[118300.0,0.43789962],[118290.0,1.00504085],[118280.0,0.45093664]],[[118330.0,0.33932271],[118340.0,0.45809806],[118350.0,0.26225384],[118360.0,0.6276879],[118370.0,0.99397689]]]
["bitfinex","BTCUSD",1755437694597,[[118320.0,1.53489841],[118310.0,0.43574621],[118300.0,0.98853906],[118290.0,0.29228667],[118280.0,0.3254914]],[[118330.0,0.00610418],[118350.0,0.0008],[118360.0,0.30943543],[118370.0,0.17741011],[119230.0,0.42451596]]]
["bitfinex","BTCUSD",1755437705787,[[118340.0,1.53112374],[118330.0,0.19748595],[118320.0,0.46198419],[118310.0,0.16904621],[118300.0,0.98905426]],[[118350.0,0.00504418],[118370.0,0.3221484],[118380.0,0.51049019],[118400.0,0.72641818],[118410.0,0.58593929]]]
["bitfinex","BTCUSD",1755437775870,[[118340.0,1.77988984],[118330.0,0.20120595],[118320.0,1.09342013],[118310.0,0.25960389],[118300.0,0.40090201]],[[118350.0,0.00148851],[118360.0,0.00210418],[118380.0,0.07193186],[118390.0,1.42980995],[118400.0,0.61779471]]]
["bitfinex","BTCUSD",1755437791186,[[118340.0,1.50419043],[118330.0,0.19320595],[118320.0,0.58936129],[118310.0,0.66006667],[118300.0,0.98280746]],[[118350.0,0.00148851],[118360.0,0.00210418],[118370.0,0.00307],[118380.0,0.0012],[118390.0,1.49747186]]]
["bitfinex","BTCUSD",1755437817584,[[118340.0,1.53744931],[118330.0,0.16900595],[118320.0,0.44498768],[118310.0,0.44244907],[118300.0,1.16444101]],[[118350.0,0.00855269],[118360.0,0.0008],[118370.0,0.24507257],[118380.0,0.29806838],[118390.0,1.27083145]]]
["bitfinex","BTCUSD",1755437894083,[[118340.0,1.76510984],[118330.0,0.3451927],[118320.0,0.96088228],[118310.0,0.36948999],[118300.0,0.41268021]],[[118350.0,0.00148851],[118360.0,0.00210418],[118370.0,0.0031],[118380.0,0.17014778],[118390.0,1.49747173]]]
["bitfinex","BTCUSD",1755437924749,[[118360.0,1.52492087],[118350.0,0.16897737],[118340.0,0.52248994],[118330.0,0.38865456],[118320.0,0.95102203]],[[118370.0,0.00705418],[118380.0,0.00377388],[118390.0,1.06806186],[118400.0,0.42221285],[118410.0,0.32453929]]]
["bitfinex","BTCUSD",1755437960304,[[118380.0,1.43562572],[118370.0,0.603907],[118360.0,1.08549978],[118350.0,0.1948759],[118340.0,0.402346]],[[118390.0,1.00350418],[118400.0,0.0004],[118410.0,0.03897222],[118420.0,0.06886186],[118430.0,0.30597108]]]
["bitfinex","BTCUSD",1755438002644,[[118380.0,2.07332873],[118370.0,0.55614253],[118360.0,1.13550806],[118350.0,0.21777172],[118340.0,0.42063359]],[[118390.0,0.73574001],[118400.0,0.00558418],[118410.0,0.01848222],[118420.0,0.0004],[118430.0,0.16967627]]]
["bitfinex","BTCUSD",1755438047851,[[118390.0,1.78225894],[118380.0,0.94923568],[118370.0,0.57928407],[118360.0,0.37500758],[118350.0,0.28543358]],[[118400.0,0.0022168],[118410.0,0.00098222],[118420.0,0.02098],[118440.0,0.17810506],[118450.0,0.48900383]]]
["bitfinex","BTCUSD",1755438057135,[[118390.0,2.38064517],[118380.0,1.07702243],[118370.0,0.42729732],[118360.0,0.3979034],[118350.0,0.26253776]],[[118400.0,0.00011262],[118410.0,0.00098222],[118420.0,0.02098],[118440.0,0.0008],[118450.0,0.49744621]]]
["bitfinex","BTCUSD",1755438109478,[[118430.0,1.7062422],[118420.0,0.95150093],[118410.0,0.53209663],[118400.0,0.38939751],[118390.0,0.28873101]],[[118440.0,0.02146],[118450.0,0.00250418],[118460.0,0.0004],[118470.0,0.00327],[118480.0,0.02480858]]]
["bitfinex","BTCUSD",1755438148096,[[118430.0,1.30458697],[118420.0,0.42090697],[118410.0,0.3845202],[118400.0,1.10119389],[118390.0,0.58432043]],[[118440.0,0.00808418],[118450.0,0.0038093],[118460.0,0.1784757],[118470.0,0.42969169],[118480.0,0.51250482]]]
["bitfinex","BTCUSD",1755438164220,[[118440.0,0.50886187],[118430.0,1.48276362],[118420.0,1.10959705],[118410.0,0.45218222],[118400.0,0.38939751]],[[118450.0,0.00306348],[118460.0,0.0004],[118470.0,0.00327],[118480.0,0.26971954],[121510.0,0.003]]]
["bitfinex","BTCUSD",1755438240051,[[118450.0,1.29560018],[118440.0,0.42089128],[118430.0,0.58730386],[118420.0,0.9414103],[118410.0,0.44259452]],[[118460.0,0.00624],[118470.0,0.00250418],[118480.0,0.26127586],[118490.0,0.479464],[118500.0,0.60611763]]]
["bitfinex","BTCUSD",1755438277305,[[118450.0,1.05677077],[118440.0,0.42089128],[118430.0,0.37920161],[118420.0,0.60553823],[118410.0,0.48293936]],[[118460.0,0.00450418],[118470.0,0.0004],[118480.0,0.2725761],[118490.0,0.479464],[118500.0,0.60611763]]]
["bitfinex","BTCUSD",1755438319705,[[118450.0,1.30872018],[118440.0,0.42089128],[118430.0,0.18093106],[118420.0,1.31231705],[118410.0,0.46004354]],[[118460.0,0.00450418],[118470.0,0.0004],[118480.0,0.02480858],[118490.0,0.482334],[118500.0,0.60611763]]]
["bitfinex","BTCUSD",1755438372832,[[118460.0,2.3553267],[118450.0,0.21939781],[118440.0,1.31666911],[118430.0,0.20581632],[118420.0,0.39881799]],[[118470.0,0.00450418],[118480.0,0.02400858],[118490.0,0.05307],[118500.0,0.28722607],[118510.0,0.497156]]]
["bitfinex","BTCUSD",1755438407316,[[118460.0,1.33728467],[118450.0,0.16884635],[118440.0,0.46594354],[118430.0,0.13815446],[118420.0,0.95085932]],[[118470.0,0.00850418],[118480.0,0.02400858],[118490.0,0.48026091],[118500.0,0.66737548],[118510.0,0.24512659]]]
["bitfinex","BTCUSD",1755438421969,[[118460.0,1.07014114],[118450.0,0.5121869],[118440.0,0.1817143],[118430.0,0.16235446],[118420.0,0.57277784]],[[118470.0,0.00350418],[118480.0,0.02400858],[118490.0,0.63410309],[118500.0,0.29486488],[118510.0,0.37396659]]]
["bitfinex","BTCUSD",1755438483053,[[118460.0,1.02892254],[118450.0,0.46890935],[118440.0,0.42883025],[118430.0,0.16235446],[118420.0,0.60413411]],[[118470.0,0.00750418],[118480.0,0.19361379],[118490.0,0.54948783],[118500.0,0.67503017],[118510.0,0.29548859]]]
["bitfinex","BTCUSD",1755438495622,[[118460.0,1.04409725],[118450.0,0.19420935],[118440.0,0.18171448],[118430.0,0.16235446],[118420.0,1.10718469]],[[118470.0,0.00750418],[118480.0,0.19361379],[118490.0,0.54661783],[118500.0,0.67788017],[118510.0,0.29548859]]]
["bitfinex","BTCUSD",1755438539948,[[118460.0,0.09619279],[118450.0,0.58678794],[118440.0,1.07642478],[118430.0,0.13815446],[118420.0,0.45214736]],[[118470.0,0.31141131],[118480.0,0.46970408],[118490.0,0.29509254],[118500.0,0.59560513],[118510.0,0.24512659]]]
["bitfinex","BTCUSD",1755438571463,[[118460.0,1.50857673],[118450.0,0.19420836],[118440.0,0.43683025],[118430.0,0.13815446],[118420.0,1.13579437]],[[118470.0,0.0059922],[118480.0,0.02480858],[118490.0,0.29509254],[118500.0,0.67810017],[118510.0,0.30402435]]]
["bitfinex","BTCUSD",1755438612394,[[118460.0,1.53907835],[118450.0,0.20700874],[118440.0,0.58522622],[118430.0,0.36503446],[118420.0,1.47631654]],[[118470.0,0.0039922],[118480.0,0.02400858],[118490.0,0.12153186],[118500.0,0.28642644],[118510.0,0.49665188]]]
["bitfinex","BTCUSD",1755438638659,[[118470.0,0.67186969],[118460.0,1.27955306],[118450.0,0.21805922],[118440.0,1.0882768],[118430.0,0.36503446]],[[118480.0,0.02056078],[118490.0,0.11866186],[118500.0,0.13801969],[118510.0,0.49665188],[121570.0,0.003]]]
["bitfinex","BTCUSD",1755438691589,[[118470.0,2.32027603],[118460.0,1.15881059],[118450.0,0.33629236],[118440.0,0.4221194],[118430.0,0.13815446]],[[118480.0,0.02064313],[118490.0,0.0502],[118500.0,0.11764969],[118510.0,0.08903186],[118520.0,0.0002]]]
["bitfinex","BTCUSD",1755438708195,[[118550.0,0.62946413],[118540.0,0.50343591],[118530.0,0.22348003],[118520.0,0.50663701],[118510.0,0.25286208]],[[118560.0,0.67061328],[118570.0,0.18685304],[118580.0,0.57988697],[118590.0,0.16884832],[118600.0,0.73499968]]]
["bitfinex","BTCUSD",1755438721568,[[118570.0,0.7269579],[118560.0,0.86704007],[118550.0,0.27960819],[118540.0,0.46187804],[118530.0,0.25324527]],[[118580.0,0.0004],[118590.0,0.0002],[118600.0,0.0008],[118610.0,0.03322379],[118620.0,0.29864601]]]
["bitfinex","BTCUSD",1755438761871,[[118670.0,1.12970652],[118660.0,0.16853603],[118650.0,0.19747017],[118640.0,0.55145632],[118630.0,0.4733007]],[[118680.0,0.00484001],[118690.0,0.02334429],[118700.0,0.67796421],[118710.0,0.50321056],[118720.0,0.37450885]]]
["bitfinex","BTCUSD",1755438768224,[[118670.0,0.38370864],[118660.0,0.83496302],[118650.0,0.20533915],[118640.0,0.1685772],[118630.0,0.4733007]],[[118680.0,0.19388796],[118690.0,0.19185241],[118700.0,1.13349821],[118710.0,0.19348144],[118720.0,0.24454885]]]
["bitfinex","BTCUSD",1755438788709,[[118630.0,0.0001462],[118610.0,0.62863369],[118600.0,0.18773569],[118590.0,0.21519876],[118580.0,0.20239022]],[[118640.0,0.3067872],[118650.0,0.19357573],[118660.0,0.57105246],[118670.0,0.28245719],[118680.0,0.42853228]]]
["bitfinex","BTCUSD",1755438822620,[[118630.0,1.2921496],[118620.0,0.33630832],[118610.0,0.18504948],[118600.0,0.62511358],[118590.0,0.24380198]],[[118640.0,0.001],[118650.0,0.0008],[118670.0,0.31411901],[118680.0,0.24460826],[118690.0,0.78188538]]]
["bitfinex","BTCUSD",1755438839887,[[118650.0,0.22137025],[118640.0,0.5322256],[118630.0,0.51702098],[118620.0,0.40479879],[118610.0,0.24903472]],[[118660.0,0.16934879],[118670.0,0.16853459],[118680.0,0.3098364],[118690.0,0.27093764],[118700.0,1.05388794]]]
["bitfinex","BTCUSD",1755438861222,[[118650.0,0.42633141],[118640.0,0.16857661],[118630.0,0.30690042],[118620.0,0.5253418],[118610.0,0.4689967]],[[118660.0,0.29258879],[118670.0,0.16853459],[118680.0,0.2300424],[118690.0,0.56784235],[118700.0,1.17367037]]]
["bitfinex","BTCUSD",1755438885706,[[118650.0,0.08995025],[118640.0,0.63235728],[118630.0,0.17702042],[118620.0,0.56384819],[118610.0,0.31164931]],[[118660.0,0.30100879],[118670.0,0.17129483],[118680.0,0.60423542],[118690.0,0.2677248],[118700.0,0.75315757]]]
["bitfinex","BTCUSD",1755438929618,[[118650.0,0.0021462],[118640.0,0.00321],[118630.0,0.33430116],[118620.0,0.17703581],[118610.0,0.45233259]],[[118660.0,0.36342487],[118670.0,0.22130483],[118680.0,0.5169464],[118690.0,0.8590824],[118700.0,1.09972013]]]
["bitfinex","BTCUSD",1755438963472,[[118650.0,0.0021462],[118640.0,0.25392302],[118620.0,0.42787788],[118610.0,0.58197259],[118560.0,0.79541287]],[[118660.0,0.60959795],[118670.0,0.22129483],[118680.0,0.92425128],[118690.0,0.85912078],[118700.0,1.282247]]]
["bitfinex","BTCUSD",1755438998837,[[118650.0,0.0001462],[118630.0,0.00314],[118620.0,0.25084302],[118610.0,0.28371281],[118600.0,0.95160133]],[[118660.0,0.86415599],[118670.0,0.21853483],[118680.0,0.83545128],[118690.0,0.82105192],[118700.0,1.87273304]]]
["bitfinex","BTCUSD",1755439016627,[[118600.0,0.36840707],[118590.0,0.16864762],[118580.0,0.47506851],[118570.0,0.9304749],[118560.0,0.62415227]],[[118610.0,0.29946848],[118620.0,0.44479746],[118630.0,0.18546752],[118640.0,0.45818924],[118650.0,0.1935758]]]
["bitfinex","BTCUSD",1755439032148,[[118600.0,0.25790302],[118590.0,0.16864792],[118580.0,0.47513323],[118570.0,0.9304759],[118560.0,0.64731227]],[[118610.0,0.29346848],[118620.0,0.19395444],[118630.0,0.18823752],[118640.0,0.22858622],[118650.0,0.1685758]]]
["bitfinex","BTCUSD",1755439079792,[[118570.0,0.00402],[118560.0,0.00225687],[118550.0,0.12944],[118540.0,0.83221397],[118530.0,0.37597845]],[[118580.0,0.59371954],[118590.0,0.17974677],[118600.0,0.45293367],[118610.0,0.76376563],[118620.0,0.45821033]]]
["bitfinex","BTCUSD",1755439098737,[[118560.0,0.00148754],[118550.0,0.25388302],[118540.0,0.38028302],[118530.0,0.78859513],[118520.0,0.47711565]],[[118570.0,0.55094975],[118580.0,0.44760052],[118590.0,0.27839443],[118600.0,0.44538269],[118610.0,0.76371699]]]
["bitfinex","BTCUSD",1755439119268,[[118560.0,0.00048754],[118550.0,0.00304],[118540.0,0.25942232],[118530.0,0.64689003],[118520.0,0.76551431]],[[118570.0,0.59278677],[118580.0,0.42225552],[118590.0,0.44853397],[118600.0,0.49110037],[118610.0,1.47865852]]]
["bitfinex","BTCUSD",1755439167683,[[118560.0,0.26305254],[118550.0,0.57319989],[118540.0,0.21107692],[118530.0,0.51749003],[118520.0,1.39830469]],[[118570.0,0.29895673],[118580.0,0.1686625],[118590.0,0.66850798],[118600.0,0.45327667],[118610.0,0.72972681]]]
["bitfinex","BTCUSD",1755439202206,[[118560.0,1.64913994],[118550.0,0.24036214],[118540.0,0.18663414],[118530.0,0.22749003],[118520.0,1.13314108]],[[118570.0,0.002],[118590.0,0.17013954],[118610.0,0.2290817],[118620.0,0.37394844],[118630.0,0.24472366]]]
["bitfinex","BTCUSD",1755439227446,[[118570.0,0.421526],[118560.0,0.30320849],[118550.0,0.48215704],[118540.0,0.55105346],[118530.0,0.17749003]],[[118580.0,0.17065527],[118590.0,0.48006023],[118600.0,0.52858254],[118610.0,0.28716301],[118650.0,0.45292972]]]
["bitfinex","BTCUSD",1755439272844,[[118560.0,0.00048754],[118540.0,0.00295],[118530.0,0.6878806],[118520.0,0.44384685],[118490.0,0.71451495]],[[118570.0,0.68924375],[118580.0,0.19367527],[118590.0,0.42354465],[118600.0,0.52823954],[118610.0,0.45495761]]]
["bitfinex","BTCUSD",1755439289865,[[118530.0,0.42804289],[118520.0,0.29778778],[118510.0,0.45269954],[118500.0,0.23830461],[118490.0,0.54250609]],[[118540.0,0.16871941],[118550.0,0.29775807],[118560.0,0.62221678],[118570.0,0.62126797],[118580.0,0.19367527]]]
["bitfinex","BTCUSD",1755439312699,[[118570.0,0.25883695],[118560.0,0.51260144],[118550.0,0.30618043],[118540.0,0.48144101],[118530.0,0.22568433]],[[118580.0,0.30710839],[118590.0,0.77233111],[118600.0,0.53968218],[118610.0,0.26978225],[118620.0,0.19370023]]]
["bitfinex","BTCUSD",1755439351488,[[118580.0,1.42218018],[118570.0,0.1688229],[118560.0,0.52803598],[118550.0,0.22714043],[118540.0,0.17715538]],[[118590.0,0.17013954],[118610.0,0.06766186],[118620.0,0.29752636],[118630.0,0.24753409],[118640.0,0.50324528]]]
["bitfinex","BTCUSD",1755439384781,[[118580.0,1.13169018],[118570.0,0.4355229],[118560.0,0.52168851],[118550.0,0.37912718],[118540.0,0.4202444]],[[118590.0,0.17013954],[118610.0,0.07042186],[118620.0,0.16860568],[118630.0,0.70864759],[118640.0,0.1860908]]]
["bitfinex","BTCUSD",1755439399442,[[118580.0,1.13090216],[118570.0,0.1768229],[118560.0,0.52168851],[118550.0,0.35528102],[118540.0,0.42779538]],[[118590.0,0.17013954],[118620.0,0.17137694],[118630.0,0.37376409],[118640.0,0.2114248],[118650.0,0.53365795]]]
["bitfinex","BTCUSD",1755439429405,[[118580.0,1.05781866],[118570.0,0.5145564],[118560.0,0.38956501],[118550.0,0.20214043],[118540.0,0.35670695]],[[118590.0,0.17488954],[118610.0,0.5793164],[118620.0,0.30599605],[118630.0,0.26158993],[118670.0,0.22163202]]]
["bitfinex","BTCUSD",1755439481661,[[118580.0,0.38959655],[118570.0,0.7701264],[118560.0,0.55242201],[118550.0,0.17714043],[118540.0,0.4322002]],[[118590.0,0.17214954],[118600.0,0.50399843],[118610.0,0.37367679],[118620.0,0.17703605],[118630.0,0.27903995]]]
["bitfinex","BTCUSD",1755439516878,[[118580.0,0.38759655],[118570.0,0.41986606],[118560.0,1.10800153],[118550.0,0.17714043],[118540.0,0.45135906]],[[118590.0,0.17213954],[118600.0,0.41967861],[118610.0,0.39385581],[118620.0,0.79342073],[118630.0,0.26125393]]]
["bitfinex","BTCUSD",1755439565612,[[118570.0,0.09015022],[118560.0,0.899138],[118550.0,0.24078518],[118540.0,0.20208538],[118530.0,0.17757033]],[[118580.0,0.1736625],[118590.0,0.33878782],[118600.0,0.64081434],[118610.0,0.29027681],[118620.0,0.54203605]]]
["bitfinex","BTCUSD",1755439608488,[[118580.0,0.21878405],[118570.0,0.50365061],[118560.0,0.44382533],[118550.0,0.24140124],[118540.0,0.20208538]],[[118590.0,0.34178814],[118600.0,0.64085434],[118610.0,0.27282779],[118620.0,0.55948507],[118630.0,0.23625393]]]
["bitfinex","BTCUSD",1755439657486,[[118570.0,0.08496022],[118560.0,0.5675603],[118550.0,0.91450244],[118540.0,0.17715461],[118530.0,0.2092172]],[[118580.0,0.31725152],[118590.0,0.67636899],[118600.0,0.20241063],[118610.0,0.26971679],[118620.0,0.17703605]]]
["bitfinex","BTCUSD",1755439706827,[[118570.0,0.00014617],[118560.0,0.39178106],[118550.0,0.21474425],[118540.0,0.4536658],[118530.0,0.80730033]],[[118580.0,0.19003249],[118590.0,0.3668819],[118600.0,0.20206663],[118610.0,0.17705493],[118620.0,0.23764551]]]
["bitfinex","BTCUSD",1755439711194,[[118570.0,0.00014617],[118560.0,0.13213],[118550.0,0.22329397],[118540.0,0.20249961],[118530.0,0.80730033]],[[118580.0,0.57055868],[118590.0,0.3668819],[118600.0,0.46188768],[118610.0,0.24471679],[118620.0,0.5776617]]]
["bitfinex","BTCUSD",1755439758059,[[118550.0,3.5376],[118530.0,0.13229],[118520.0,0.26164402],[118510.0,0.43798669],[118500.0,0.71195673]],[[118560.0,1.12818757],[118570.0,0.5813829],[118580.0,0.46601164],[118590.0,0.43988217],[118600.0,1.19210986]]]
["bitfinex","BTCUSD",1755439780174,[[118550.0,3.54385],[118530.0,0.12936],[118520.0,0.25179519],[118510.0,0.24397344],[115640.0,0.0002]],[[118560.0,1.43225573],[118570.0,0.28326754],[118580.0,0.61012917],[118590.0,1.25836602],[118600.0,1.40230789]]]
["bitfinex","BTCUSD",1755439822215,[[118550.0,2.15910137],[118530.0,0.0204],[118520.0,0.38915258],[118510.0,0.17760003],[118500.0,0.47477069]],[[118560.0,1.348028],[118570.0,0.25349797],[118580.0,0.75077444],[118590.0,1.34721602],[118600.0,0.93906276]]]
["bitfinex","BTCUSD",1755439843170,[[118550.0,2.15402137],[118540.0,0.00293],[118530.0,0.27156619],[118520.0,0.82452028],[118510.0,0.22684903]],[[118560.0,1.18724335],[118570.0,0.23945859],[118580.0,0.45368941],[118590.0,0.61752217],[118600.0,1.02498244]]]
["bitfinex","BTCUSD",1755439909183,[[118550.0,2.15530244],[118530.0,0.0204],[118520.0,0.000629],[118510.0,0.33029964],[118500.0,0.1857135]],[[118560.0,1.42972087],[118570.0,0.38031583],[118580.0,0.99066326],[118590.0,1.0735273],[118600.0,1.18263872]]]
["bitfinex","BTCUSD",1755439937145,[[118550.0,2.15503244],[118530.0,0.0204],[118520.0,0.000629],[118510.0,0.40426619],[118310.0,1.95036]],[[118560.0,1.68088612],[118570.0,0.38181277],[118580.0,1.49299564],[118590.0,1.0735273],[118600.0,0.42914032]]]
["bitfinex","BTCUSD",1755439958010,[[118550.0,1e-08],[118540.0,0.00308],[118530.0,0.0204],[118520.0,0.000629],[118510.0,0.02851904]],[[118560.0,1.82346863],[118570.0,0.45319874],[118580.0,1.58144136],[118590.0,0.86288217],[118600.0,0.25008914]]]
["bitfinex","BTCUSD",1755440047293,[[118520.0,0.007629],[118510.0,0.0004],[118500.0,0.00304],[118490.0,0.25116619],[118480.0,0.43706852]],[[118530.0,1.22315118],[118540.0,0.52969965],[118550.0,0.44568493],[118560.0,1.81214668],[118570.0,0.44477242]]]
["bitfinex","BTCUSD",1755440055553,[[118520.0,0.007629],[118510.0,0.0004],[118500.0,0.00304],[118490.0,0.25116619],[118480.0,0.43706728]],[[118530.0,1.24930791],[118540.0,0.52969965],[118550.0,0.47595246],[118560.0,1.78187915],[118570.0,0.44477242]]]
["bitfinex","BTCUSD",1755440109581,[[118510.0,0.0004],[118480.0,0.25455619],[118470.0,0.30348652],[118460.0,0.43691131],[118450.0,0.79837507]],[[118520.0,1.41459847],[118530.0,0.27354192],[118540.0,0.51482618],[118550.0,0.87323367],[118560.0,1.7087153]]]
["bitfinex","BTCUSD",1755440196074,[[118480.0,0.0024],[118470.0,0.35247639],[118460.0,0.44000055],[118450.0,0.33113585],[118440.0,0.72521394]],[[118490.0,0.91500185],[118500.0,0.45368774],[118510.0,0.30717011],[118520.0,0.6123425],[118530.0,0.61938304]]]
["bitfinex","BTCUSD",1755440236006,[[118480.0,0.76044129],[118470.0,0.40120867],[118460.0,0.72902255],[118450.0,0.47764985],[118440.0,0.98584632]],[[118490.0,0.14997505],[118500.0,0.17176908],[118510.0,0.86141584],[118520.0,0.42818422],[118530.0,0.29987357]]]
["bitfinex","BTCUSD",1755440249775,[[118480.0,0.88848129],[118470.0,0.60417589],[118460.0,0.43696055],[118450.0,0.50264985],[118440.0,0.96084632]],[[118490.0,0.02193505],[118500.0,0.13098],[118510.0,0.58488665],[118520.0,0.45362638],[118530.0,0.23639551]]]
["bitfinex","BTCUSD",1755440343587,[[118480.0,1.1370651],[118470.0,0.27316867],[118460.0,0.76727999],[118450.0,0.50264985],[118440.0,0.42036033]],[[118490.0,0.02717505],[118500.0,0.16877644],[118510.0,0.71280665],[118520.0,0.45373259],[118530.0,0.26139551]]]
["bitfinex","BTCUSD",1755440388820,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.03804],[118380.0,0.4200746]],[[118460.0,0.18628238],[118470.0,0.19383195],[118480.0,2.3398541],[118490.0,0.97975974],[118500.0,0.30221525]]]
["bitfinex","BTCUSD",1755440413602,[[118430.0,1e-08],[118420.0,0.035],[118410.0,0.0004],[118400.0,0.00344],[118390.0,0.02343]],[[118440.0,2.1652023],[118450.0,0.99551456],[118460.0,1.28746833],[118470.0,0.34884425],[118480.0,0.28337409]]]
["bitfinex","BTCUSD",1755440453236,[[118420.0,1e-08],[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.00304]],[[118430.0,1.87025586],[118440.0,1.48654314],[118450.0,0.69422129],[118460.0,0.18570339],[118470.0,0.42842293]]]
["bitfinex","BTCUSD",1755440471154,[[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.00293],[118360.0,0.17782442],[118350.0,0.17777304]],[[118410.0,1.66922772],[118420.0,0.83970628],[118430.0,0.73515089],[118440.0,0.84698623],[118450.0,0.33370005]]]
["bitfinex","BTCUSD",1755440492432,[[118340.0,0.00239],[118330.0,0.00313],[118310.0,0.51397213],[118300.0,0.18613573],[118290.0,0.20096113]],[[118350.0,1.15925956],[118360.0,0.55349245],[118370.0,0.32613701],[118380.0,0.97581122],[118390.0,0.33071103]]]
["bitfinex","BTCUSD",1755440537820,[[118330.0,0.0002],[118310.0,0.00324],[118300.0,0.52231694],[118280.0,0.64225434],[118270.0,0.23745359]],[[118340.0,1.14109805],[118350.0,0.20225766],[118360.0,0.56735812],[118370.0,0.54434769],[118380.0,0.8130525]]]
["bitfinex","BTCUSD",1755440553451,[[118330.0,0.0002],[118310.0,0.25545491],[118300.0,0.43826031],[118280.0,0.55819771],[118270.0,0.2764809]],[[118340.0,1.34788213],[118350.0,0.20225766],[118360.0,0.48330149],[118370.0,0.54434769],[118380.0,1.56969723]]]
["bitfinex","BTCUSD",1755440579272,[[118330.0,0.0002],[118310.0,0.00324],[118300.0,0.42992935],[118290.0,0.20956884],[118280.0,0.55799771]],[[118340.0,1.34775727],[118350.0,0.20225766],[118360.0,0.48330149],[118370.0,0.54434769],[118380.0,1.56969723]]]
["bitfinex","BTCUSD",1755440621199,[[118330.0,0.43206979],[118320.0,0.4242478],[118310.0,0.17769856],[118300.0,0.85014635],[118290.0,0.22596113]],[[118340.0,0.64008456],[118350.0,0.42419519],[118360.0,0.48133202],[118370.0,0.27007167],[118380.0,0.87762228]]]
["bitfinex","BTCUSD",1755440678199,[[118330.0,0.42143375],[118320.0,0.55770377],[118310.0,0.18073856],[118300.0,0.75996679],[118290.0,0.22596113]],[[118340.0,0.64513456],[118350.0,0.42120519],[118360.0,0.48133202],[118370.0,0.27007167],[118380.0,0.93774437]]]
["bitfinex","BTCUSD",1755440721970,[[118330.0,0.5112578],[118320.0,0.58613877],[118310.0,0.17769856],[118300.0,0.49344906],[118290.0,0.54096113]],[[118340.0,0.002],[118350.0,0.47105],[118360.0,0.45551885],[118370.0,0.2534807],[118380.0,0.4470713]]]
["bitfinex","BTCUSD",1755440830955,[[118330.0,0.70562095],[118320.0,0.42962377],[118310.0,0.17769856],[118300.0,0.45492935],[118290.0,0.56596113]],[[118340.0,0.002],[118350.0,0.40766186],[118360.0,0.38354005],[118370.0,0.27046467],[118380.0,0.4470713]]]
["bitfinex","BTCUSD",1755440877958,[[118350.0,0.65626724],[118340.0,0.42424669],[118330.0,0.24067993],[118320.0,0.79462377],[118310.0,0.34721439]],[[118360.0,0.00148514],[118370.0,0.0032],[118380.0,0.34],[118390.0,0.62512081],[118400.0,0.45492737]]]
["bitfinex","BTCUSD",1755440911177,[[118380.0,0.92271836],[118370.0,0.16894881],[118360.0,0.43265472],[118350.0,0.5975993],[118340.0,0.92563651]],[[118390.0,0.07389739],[118410.0,0.31987677],[118420.0,0.76954986],[118430.0,0.37275354],[118440.0,0.66684791]]]
["bitfinex","BTCUSD",1755440974923,[[118380.0,0.39298854],[118370.0,0.19432981],[118360.0,0.20534981],[118350.0,0.53015028],[118340.0,0.7761135]],[[118390.0,0.00620553],[118400.0,0.42113425],[118410.0,0.245012],[118420.0,0.88890569],[118430.0,0.25348262]]]
["bitfinex","BTCUSD",1755441000454,[[118380.0,0.08781405],[118370.0,0.46102981],[118360.0,0.17739981],[118350.0,0.19015028],[118340.0,0.8011135]],[[118390.0,0.42727362],[118400.0,0.42113425],[118410.0,0.245012],[118420.0,0.88890569],[118430.0,0.24507316]]]
["bitfinex","BTCUSD",1755441030487,[[118380.0,0.89430132],[118370.0,0.19432981],[118360.0,0.69631472],[118350.0,0.22362195],[118340.0,0.95063651]],[[118390.0,0.00114553],[118410.0,0.43272505],[118420.0,0.88946569],[118430.0,0.27045416],[118440.0,0.43858891]]]
["bitfinex","BTCUSD",1755441089320,[[118360.0,0.21449405],[118350.0,0.17039979],[118340.0,0.56862584],[118330.0,0.18066978],[118320.0,0.87004842]],[[118370.0,0.17519173],[118380.0,0.29764022],[118390.0,0.63648085],[118400.0,0.50493566],[118410.0,0.27001399]]]
["bitfinex","BTCUSD",1755441104641,[[118360.0,0.001],[118340.0,0.56705124],[118330.0,0.18066978],[118320.0,0.71316686],[118310.0,0.26946915]],[[118370.0,0.78468272],[118380.0,0.57507319],[118390.0,0.25364383],[118400.0,0.4459621],[118410.0,0.44277477]]]
["bitfinex","BTCUSD",1755441131504,[[118330.0,0.0012],[118320.0,0.55852617],[118310.0,0.25073343],[118300.0,0.72174637],[118280.0,0.85392881]],[[118340.0,0.57365555],[118350.0,0.51740548],[118360.0,0.45487667],[118370.0,0.24507167],[118380.0,0.49913452]]]
["bitfinex","BTCUSD",1755441195523,[[118340.0,0.001],[118330.0,0.0002],[118320.0,0.3062842],[118310.0,0.56487252],[118300.0,0.1776084]],[[118350.0,0.88026318],[118360.0,0.29773832],[118370.0,0.17741002],[118380.0,0.21934355],[118390.0,0.39504169]]]
["bitfinex","BTCUSD",1755441221250,[[118330.0,0.0002],[118310.0,0.00177227],[118300.0,0.43295659],[118290.0,0.2029081],[118280.0,0.68816171]],[[118340.0,1.21602758],[118350.0,0.17745856],[118360.0,0.47738716],[118370.0,0.34600075],[118380.0,1.86564391]]]
["bitfinex","BTCUSD",1755441277083,[[118340.0,0.76943902],[118330.0,0.3636059],[118320.0,0.4549253],[118310.0,0.44597198],[118300.0,0.97114919]],[[118350.0,0.00414545],[118360.0,0.64926712],[118370.0,0.44690854],[118380.0,0.45476705],[118400.0,1.66089091]]]
["bitfinex","BTCUSD",1755441348124,[[118340.0,0.63741811],[118330.0,0.17225822],[118320.0,0.73019586],[118310.0,0.47927198],[118300.0,0.42976397]],[[118350.0,0.17815573],[118360.0,0.16897608],[118370.0,0.89797939],[118380.0,0.47246878],[118390.0,0.24504169]]]
["bitfinex","BTCUSD",1755441398997,[[118330.0,0.89183397],[118320.0,0.73019486],[118310.0,0.47927198],[118300.0,0.93386297],[118290.0,0.71110098]],[[118340.0,0.001],[118350.0,0.00014545],[118360.0,0.00294],[118370.0,0.58507175],[118380.0,0.45501976]]]
["bitfinex","BTCUSD",1755441405518,[[118340.0,1.19970411],[118330.0,0.16733092],[118320.0,1.00460259],[118310.0,0.71519198],[118300.0,0.39744314]],[[118350.0,0.00214545],[118370.0,0.00297],[118380.0,0.34],[118390.0,0.51454021],[118400.0,0.57483667]]]
["bitfinex","BTCUSD",1755441511202,[[118340.0,0.93487611],[118330.0,0.17037092],[118320.0,0.77666074],[118310.0,0.58264652],[118300.0,1.02595723]],[[118350.0,0.00214545],[118360.0,0.00312],[118380.0,0.76099752],[118390.0,0.22021885],[118400.0,3.55768538]]]
["bitfinex","BTCUSD",1755441559557,[[118340.0,1.05538561],[118330.0,0.16733092],[118320.0,1.27962671],[118310.0,0.40557971],[118300.0,1.22364408]],[[118350.0,0.00746545],[118370.0,0.42946006],[118380.0,0.42099794],[118390.0,0.19482885],[118400.0,3.92307338]]]
["bitfinex","BTCUSD",1755441576429,[[118340.0,0.66487611],[118330.0,0.43403092],[118320.0,1.1195599],[118310.0,0.17769971],[118300.0,0.77473823]],[[118350.0,0.00746545],[118370.0,0.42946006],[118380.0,0.54923794],[118390.0,0.22021885],[118510.0,0.37099694]]]
["bitfinex","BTCUSD",1755441652960,[[118340.0,2.92166811],[118330.0,0.66939773],[118320.0,0.98032961],[118310.0,0.37538656],[118300.0,0.24694873]],[[118350.0,1e-08],[118370.0,0.00321],[118400.0,3.16892015],[118410.0,0.58501213],[118420.0,0.20103456]]]
["bitfinex","BTCUSD",1755441673220,[[118390.0,0.38658723],[118380.0,0.24001154],[118370.0,0.17738598],[118360.0,0.17373264],[118350.0,0.25344634]],[[118400.0,3.44246615],[118410.0,0.64931031],[118420.0,0.44462757],[118430.0,0.18575486],[118440.0,0.44635922]]]
["bitfinex","BTCUSD",1755441731845,[[118390.0,0.39143723],[118380.0,0.202884],[118370.0,0.44408598],[118360.0,0.42256214],[118350.0,0.25344634]],[[118400.0,3.00404872],[118410.0,0.420955],[118420.0,0.5811411],[118430.0,0.55113586],[118440.0,0.42097722]]]
["bitfinex","BTCUSD",1755441773249,[[118390.0,0.41681923],[118380.0,0.21572118],[118370.0,0.44408598],[118360.0,0.2381745],[118350.0,0.60835315]],[[118400.0,3.00608872],[118420.0,0.5799411],[118430.0,0.52575486],[118440.0,0.44635822],[118450.0,0.26160506]]]
["bitfinex","BTCUSD",1755441798201,[[118390.0,0.70782604],[118380.0,0.4295515],[118370.0,0.44408598],[118360.0,0.490224],[118350.0,0.60835315]],[[118400.0,3.00356847],[118420.0,0.5799411],[118430.0,0.52575486],[118440.0,0.44635822],[118450.0,0.26160506]]]
["bitfinex","BTCUSD",1755441844854,[[118390.0,0.92091823],[118380.0,0.6962515],[118370.0,0.17738598],[118360.0,1.294323],[118350.0,0.63335315]],[[118400.0,0.00404872],[118420.0,0.36027902],[118430.0,0.55941283],[118440.0,0.42934195],[118450.0,0.1943232]]]
["bitfinex","BTCUSD",1755441897876,[[118390.0,0.95990598],[118380.0,0.6962515],[118370.0,0.52538598],[118360.0,1.64922981],[118350.0,0.30344634]],[[118400.0,0.00404872],[118420.0,0.00283],[118430.0,0.42937283],[118440.0,0.78679097],[118450.0,0.2983832]]]
["bitfinex","BTCUSD",1755441923012,[[118390.0,0.92091823],[118380.0,0.4295515],[118370.0,0.79208598],[118360.0,1.67422981],[118350.0,0.27844634]],[[118400.0,0.00404872],[118420.0,0.00283],[118430.0,0.16887649],[118440.0,0.78686933],[118450.0,0.17747421]]]
["bitfinex","BTCUSD",1755441939354,[[118410.0,0.65613748],[118400.0,0.42388559],[118390.0,0.21558374],[118380.0,0.49721336],[118370.0,0.98688598]],[[118420.0,0.00898],[118430.0,0.2548795],[118440.0,0.78686933],[118450.0,0.17747421],[118460.0,0.63376312]]]
["bitfinex","BTCUSD",1755441969357,[[118410.0,0.9124064],[118400.0,0.48861745],[118390.0,0.48228374],[118380.0,1.00131236],[118370.0,0.72018598]],[[118420.0,0.007],[118440.0,0.01744902],[118450.0,0.18820897],[118460.0,0.51771562],[118470.0,0.30006072]]]
["bitfinex","BTCUSD",1755441996217,[[118450.0,0.00104874],[118440.0,0.13112],[118430.0,0.1823693],[118420.0,0.20723186],[118410.0,0.69723008]],[[118460.0,0.69758138],[118470.0,0.32922985],[118480.0,0.4296946],[118490.0,0.33616349],[118500.0,1.56780503]]]
["bitfinex","BTCUSD",1755442016727,[[118450.0,0.00204874],[118440.0,0.00305],[118430.0,0.30903953],[118420.0,0.27037273],[118410.0,0.55319615]],[[118460.0,0.61412803],[118470.0,0.32852624],[118480.0,0.60209516],[118490.0,1.22313349],[118500.0,0.83434763]]]
["bitfinex","BTCUSD",1755442063006,[[118450.0,0.00506874],[118430.0,0.42904844],[118420.0,0.65338127],[118410.0,0.17884489],[118380.0,1.19452943]],[[118460.0,0.75797221],[118470.0,0.19459624],[118480.0,0.48219364],[118490.0,1.15687406],[118500.0,1.26857063]]]
["bitfinex","BTCUSD",1755442091666,[[118450.0,4.874e-05],[118440.0,0.0032],[118430.0,0.1773199],[118420.0,0.40165273],[118410.0,0.17884489]],[[118460.0,1.16877946],[118470.0,0.19539624],[118480.0,0.45437364],[118490.0,1.15916349],[118500.0,1.17756531]]]
["bitfinex","BTCUSD",1755442110068,[[118420.0,0.00824876],[118410.0,0.06766186],[118400.0,0.56945805],[118390.0,0.33240309],[118380.0,0.62343607]],[[118430.0,0.57913638],[118440.0,0.42060298],[118450.0,0.20552426],[118460.0,0.99887745],[118470.0,0.39422024]]]
["bitfinex","BTCUSD",1755442139368,[[118420.0,0.00104876],[118410.0,0.00324],[118390.0,0.41005189],[118380.0,0.23222656],[115420.0,0.0364495]],[[118430.0,0.92210638],[118440.0,0.44881498],[118450.0,0.20231426],[118460.0,0.67653919],[118470.0,1.24726641]]]
["bitfinex","BTCUSD",1755442187145,[[118380.0,0.0070488],[118370.0,0.55535656],[118360.0,0.50265519],[118350.0,0.19153387],[118340.0,1.41111683]],[[118390.0,0.56519544],[118400.0,0.42348032],[118410.0,0.20274874],[118420.0,0.44653732],[118430.0,0.71660574]]]
["bitfinex","BTCUSD",1755442218291,[[118380.0,0.0020488],[118360.0,0.0047381],[118350.0,0.42916766],[118340.0,0.70768555],[118320.0,1.09527221]],[[118390.0,1.03536612],[118400.0,0.4594051],[118410.0,0.67925235],[118420.0,0.52752975],[118430.0,0.89043638]]]
["bitfinex","BTCUSD",1755442248749,[[118380.0,0.0073188],[118360.0,0.0015681],[118350.0,0.432553],[118340.0,0.68275125],[115410.0,5.418e-05]],[[118390.0,1.04713466],[118400.0,0.46217705],[118410.0,0.70110274],[118420.0,0.5071892],[118430.0,0.91724958]]]
["bitfinex","BTCUSD",1755442297206,[[118380.0,0.0020488],[118370.0,0.00307],[118360.0,0.0015681],[118350.0,0.25511354],[118340.0,0.64353941]],[[118390.0,1.04994906],[118400.0,0.45937466],[118410.0,0.70110274],[118420.0,0.5071892],[118430.0,1.20861645]]]
["bitfinex","BTCUSD",1755442327370,[[118360.0,0.00609629],[118340.0,0.3270034],[118330.0,0.00865094],[118320.0,0.5307718],[118250.0,0.58419505]],[[118370.0,1.02186934],[118380.0,0.42068885],[118390.0,0.37214265],[118400.0,0.57108526],[118410.0,1.4330889]]]
["bitfinex","BTCUSD",1755442358208,[[118360.0,0.00114629],[118350.0,0.00323],[118340.0,0.007613],[118330.0,0.25954154],[118320.0,0.50542559]],[[118370.0,1.04158016],[118380.0,0.42348885],[118390.0,0.76044364],[118400.0,0.56937582],[118410.0,1.15690653]]]
["bitfinex","BTCUSD",1755442404153,[[118340.0,0.0129198],[118330.0,0.0002],[118320.0,0.25192854],[118310.0,0.21152203],[118300.0,0.97555772]],[[118350.0,1.02370189],[118360.0,0.42350742],[118370.0,0.25314981],[118380.0,0.66842945],[118390.0,1.38425377]]]
["bitfinex","BTCUSD",1755442438568,[[118340.0,0.0128898],[118330.0,0.25192854],[118320.0,0.25192854],[118310.0,0.21152217],[118300.0,0.63543772]],[[118350.0,1.0114714],[118360.0,0.44611742],[118370.0,0.24410096],[118380.0,0.69879634],[118390.0,1.35388222]]]
["bitfinex","BTCUSD",1755442466826,[[118340.0,0.0130098],[118330.0,0.0002],[118320.0,0.42941319],[118310.0,0.22633917],[118300.0,0.63543772]],[[118350.0,0.99560189],[118360.0,0.44611742],[118370.0,0.27875575],[118380.0,0.6760604],[118390.0,1.37466723]]]
["bitfinex","BTCUSD",1755442533390,[[118340.0,0.0077598],[118330.0,0.00343],[118320.0,0.25192854],[118310.0,0.2263394],[118300.0,0.63527772]],[[118350.0,0.99754189],[118360.0,0.44893642],[118370.0,0.70118981],[118380.0,0.69881716],[118390.0,0.92666723]]]
["bitfinex","BTCUSD",1755442550307,[[118340.0,1e-08],[118330.0,0.0002],[118320.0,0.0033],[118310.0,0.02344],[118300.0,0.3273504]],[[118350.0,1.412237],[118360.0,0.44571742],[118370.0,1.14411257],[118380.0,1.2000748],[118390.0,0.53110991]]]
["bitfinex","BTCUSD",1755442586558,[[118330.0,0.00545698],[118320.0,0.0002],[118310.0,0.02344],[118300.0,0.3195904],[118290.0,0.18111634]],[[118340.0,0.99966766],[118350.0,1.06631152],[118360.0,0.70588954],[118370.0,0.98655852],[118380.0,0.98488903]]]
["bitfinex","BTCUSD",1755442635212,[[118320.0,0.00485714],[118310.0,0.0002],[118300.0,0.25192854],[118290.0,0.0002],[118280.0,0.56656112]],[[118330.0,0.68199163],[118340.0,0.78529309],[118350.0,0.84973443],[118360.0,0.68453777],[118370.0,0.96155852]]]
["bitfinex","BTCUSD",1755442673900,[[118320.0,0.00566514],[118310.0,0.0002],[118300.0,0.0002],[118290.0,0.20313462],[118280.0,0.42099258]],[[118330.0,0.70527494],[118340.0,0.76185309],[118350.0,0.85017606],[118360.0,0.68453777],[118370.0,0.98234353]]]
["bitfinex","BTCUSD",1755442720941,[[118320.0,0.00048514],[118310.0,0.25486854],[118300.0,0.26038162],[118290.0,0.20313362],[118280.0,0.67272112]],[[118330.0,0.45515061],[118340.0,0.51323455],[118350.0,0.79918419],[118360.0,0.7073048],[118370.0,0.889414]]]
["bitfinex","BTCUSD",1755442775828,[[118320.0,0.00248514],[118310.0,0.25192854],[118300.0,0.25192854],[118290.0,0.20313362],[118280.0,0.67237837]],[[118330.0,0.41393581],[118340.0,0.79036709],[118350.0,0.66338503],[118360.0,0.7580948],[118370.0,0.88941397]]]
["bitfinex","BTCUSD",1755442816488,[[118320.0,0.00574514],[118310.0,0.25615472],[118300.0,0.42944316],[118290.0,0.33205362],[118280.0,0.54277753]],[[118330.0,0.9190803],[118340.0,0.42185309],[118350.0,0.69191803],[118360.0,0.72772518],[118370.0,0.84921527]]]
["bitfinex","BTCUSD",1755442825518,[[118320.0,0.42650681],[118310.0,0.33209128],[118300.0,0.49710502],[118290.0,0.17772962],[118280.0,0.80117895]],[[118330.0,0.31838786],[118340.0,0.4304861],[118350.0,0.99346979],[118360.0,0.46689273],[118370.0,0.49363063]]]
["bitfinex","BTCUSD",1755442884911,[[118320.0,1e-08],[118310.0,0.0002],[118300.0,0.0002],[118290.0,0.25192854],[118280.0,0.3195904]],[[118330.0,1.37350194],[118340.0,0.84685309],[118350.0,0.8860164],[118360.0,1.16075088],[118370.0,0.29062899]]]
["bitfinex","BTCUSD",1755442908716,[[118320.0,0.25690855],[118310.0,0.16924707],[118300.0,0.49710488],[118290.0,0.17772951],[118280.0,0.62589479]],[[118330.0,0.64327884],[118340.0,0.17012455],[118350.0,0.88507043],[118360.0,0.60193518],[118370.0,0.63580843]]]
["bitfinex","BTCUSD",1755442920730,[[118320.0,1e-08],[118310.0,0.25500854],[118300.0,0.42944302],[118290.0,0.37803543],[118280.0,0.76383479]],[[118330.0,0.9143964],[118340.0,0.42493309],[118350.0,0.65874289],[118360.0,0.6173989],[118370.0,0.49588063]]]
["bitfinex","BTCUSD",1755442998175,[[118320.0,0.28220055],[118310.0,0.16924718],[118300.0,0.55812302],[118290.0,0.22478166],[118280.0,0.76383479]],[[118330.0,0.65449786],[118340.0,0.42185309],[118350.0,0.63634189],[118360.0,0.64286179],[118370.0,0.45853726]]]
["bitfinex","BTCUSD",1755443024269,[[118320.0,0.83036373],[118310.0,0.16924406],[118300.0,0.42944302],[118290.0,0.21122933],[118280.0,1.00059187]],[[118330.0,0.004],[118340.0,0.29872455],[118350.0,0.20279091],[118360.0,0.77211622],[118370.0,0.17740981]]]
["bitfinex","BTCUSD",1755443065529,[[118330.0,0.002],[118320.0,0.38324854],[118310.0,0.20309443],[118300.0,0.43775605],[118290.0,0.24025494]],[[118340.0,0.64577211],[118350.0,0.16899177],[118360.0,0.42916622],[118370.0,0.21146992],[118380.0,0.78568885]]]
["bitfinex","BTCUSD",1755443098557,[[118330.0,0.002],[118320.0,0.38335854],[118310.0,0.20309443],[118300.0,0.50541791],[118290.0,0.46942951]],[[118340.0,0.51435211],[118350.0,0.29747177],[118360.0,0.42916622],[118370.0,0.21146992],[118380.0,1.25642964]]]
["bitfinex","BTCUSD",1755443131987,[[118330.0,0.26084127],[118320.0,0.54920093],[118310.0,0.24135849],[118300.0,0.50541791],[118290.0,0.46942951]],[[118340.0,0.25945358],[118350.0,0.54920031],[118360.0,0.45756422],[118370.0,0.18607192],[118380.0,1.29376481]]]
["bitfinex","BTCUSD",1755443197181,[[118330.0,0.002],[118310.0,0.0002],[118300.0,0.38421854],[118290.0,0.17772951],[118280.0,0.78679479]],[[118340.0,1.19308471],[118350.0,0.29747177],[118360.0,0.42916622],[118370.0,0.36080332],[118380.0,1.99270325]]]
["bitfinex","BTCUSD",1755443234403,[[118310.0,0.25697854],[118300.0,0.57554899],[118290.0,0.17772951],[118280.0,0.52860818],[118270.0,0.46945326]],[[118320.0,0.24203313],[118330.0,0.16903142],[118340.0,0.60275601],[118350.0,0.19749277],[118360.0,0.2002334]]]
["bitfinex","BTCUSD",1755443273196,[[118310.0,1.80129708],[118300.0,0.95250407],[118290.0,0.22298843],[118280.0,0.4567801],[118270.0,0.22581326]],[[118320.0,0.002],[118330.0,0.00316],[118340.0,0.00048718],[118360.0,0.17743768],[118370.0,0.62592021]]]
["bitfinex","BTCUSD",1755443289136,[[118320.0,1.79624853],[118310.0,0.20542978],[118300.0,0.96589715],[118290.0,0.21498843],[118280.0,0.4567801]],[[118330.0,0.00844078],[118340.0,0.00048718],[118350.0,0.16899092],[118360.0,0.17743768],[118370.0,0.55825835]]]
["bitfinex","BTCUSD",1755443354025,[[118330.0,1.21313597],[118320.0,0.84110215],[118310.0,0.17749978],[118300.0,1.13581715],[118290.0,0.40041636]],[[118340.0,0.00248718],[118350.0,0.00312],[118380.0,0.16894812],[118390.0,0.25370509],[118400.0,3.03263506]]]
["bitfinex","BTCUSD",1755443425721,[[118330.0,2.05368397],[118320.0,0.68653313],[118310.0,0.24516164],[118300.0,1.17303302],[118290.0,0.17772951]],[[118340.0,1e-08],[118390.0,0.49677497],[118400.0,3.29288804],[118460.0,0.36984196],[118470.0,0.06806186]]]
["bitfinex","BTCUSD",1755443449232,[[118350.0,1.57285091],[118340.0,0.45372012],[118330.0,0.24513164],[118320.0,1.15096797],[118310.0,0.44284849]],[[118360.0,0.002],[118380.0,0.00194],[118390.0,0.17738457],[118400.0,2.66901506],[118410.0,0.33198031]]]
["bitfinex","BTCUSD",1755443527647,[[118350.0,2.75904045],[118340.0,1.1520572],[118330.0,0.1949188],[118320.0,0.3905892],[118310.0,0.24516164]],[[118360.0,0.002],[118390.0,0.00297],[118400.0,2.5],[118410.0,0.49682078],[118420.0,0.42926]]]
["bitfinex","BTCUSD",1755443568659,[[118390.0,0.65925477],[118380.0,0.7301875],[118370.0,0.17739699],[118360.0,0.43712856],[118350.0,0.87639784]],[[118400.0,2.50198],[118410.0,0.43204905],[118420.0,0.42926],[118430.0,0.3148057],[118460.0,1.22727947]]]
["bitfinex","BTCUSD",1755443601747,[[118390.0,0.30467198],[118380.0,0.42067541],[118370.0,0.27045277],[118360.0,0.43712856],[118350.0,0.85185447]],[[118400.0,2.94397647],[118410.0,0.30869051],[118420.0,0.42926],[118430.0,0.19434168],[118440.0,1.39021476]]]
["bitfinex","BTCUSD",1755443684261,[[118390.0,0.0072388],[118380.0,0.57441986],[118370.0,0.17740591],[118360.0,0.42912856],[118350.0,0.85190111]],[[118400.0,2.67482891],[118410.0,0.30861051],[118420.0,0.44670902],[118430.0,0.19433968],[118440.0,0.81733212]]]
["bitfinex","BTCUSD",1755443710291,[[118390.0,0.38728734],[118380.0,0.44605986],[118370.0,0.21558969],[118360.0,0.42912856],[118350.0,0.85190111]],[[118400.0,2.67110265],[118410.0,0.56029905],[118420.0,0.44670902],[118430.0,0.19433968],[118440.0,0.81733212]]]
["bitfinex","BTCUSD",1755443767032,[[118390.0,0.38323734],[118380.0,0.44915782],[118370.0,0.21535756],[118360.0,0.42912856],[118350.0,0.85190111]],[[118400.0,2.79777775],[118410.0,0.43204905],[118420.0,0.47209402],[118430.0,0.16895668],[118440.0,0.85468706]]]
["bitfinex","BTCUSD",1755443830547,[[118360.0,0.00695883],[118340.0,0.12848],[118330.0,0.24513139],[118320.0,0.20281013],[118310.0,0.89841926]],[[118370.0,0.99124066],[118380.0,0.44608383],[118390.0,0.62837465],[118400.0,3.22406187],[118410.0,0.54147318]]]
["bitfinex","BTCUSD",1755443838379,[[118360.0,0.00695883],[118350.0,0.25172854],[118340.0,0.55765848],[118330.0,0.27052439],[118320.0,0.42914567]],[[118370.0,0.99120066],[118380.0,0.42068883],[118390.0,0.65376665],[118400.0,3.11011962],[118410.0,0.81279044]]]
["bitfinex","BTCUSD",1755443887062,[[118310.0,0.54151418],[118300.0,0.60386246],[118290.0,0.4603604],[118280.0,0.82861325],[118270.0,0.22770646]],[[118320.0,0.002],[118330.0,0.3059564],[118340.0,0.4321676],[118350.0,0.23668559],[118360.0,0.53063466]]]
["bitfinex","BTCUSD",1755443931450,[[118300.0,0.00632],[118290.0,0.30622419],[118280.0,0.49187392],[118270.0,0.74440646],[118260.0,1.50508708]],[[118310.0,0.30255741],[118320.0,0.42268891],[118330.0,0.21113696],[118340.0,0.78664662],[118350.0,0.23668559]]]
["bitfinex","BTCUSD",1755443985855,[[118290.0,0.64113854],[118280.0,0.4631725],[118270.0,0.48184621],[118260.0,0.82866851],[118240.0,1.07578912]],[[118300.0,0.1720617],[118310.0,0.54917595],[118320.0,0.43113056],[118330.0,0.25339682],[118340.0,0.8500756]]]
["bitfinex","BTCUSD",1755444016541,[[118290.0,0.64109858],[118280.0,0.4548099],[118270.0,0.49177254],[118260.0,0.76100665],[118250.0,0.17508159]],[[118300.0,0.1720617],[118310.0,0.29784741],[118320.0,0.42818056],[118330.0,0.25562658],[118340.0,0.84943612]]]
["bitfinex","BTCUSD",1755444087417,[[118290.0,1.52556812],[118280.0,0.4294059],[118270.0,0.25800504],[118260.0,0.94946373],[118250.0,0.40160159]],[[118300.0,0.003],[118320.0,0.00048724],[118330.0,0.23965086],[118340.0,0.17746906],[118350.0,0.64314984]]]
["bitfinex","BTCUSD",1755444122483,[[118290.0,1.69455812],[118280.0,0.4794059],[118270.0,0.4523859],[118260.0,0.92446373],[118250.0,0.39777697]],[[118300.0,0.003],[118320.0,0.00345724],[118330.0,0.06766186],[118350.0,0.49686364],[118360.0,0.85373151]]]
["bitfinex","BTCUSD",1755444162609,[[118290.0,1.52602812],[118280.0,0.4294059],[118270.0,0.25363517],[118260.0,1.32502955],[118250.0,0.20017115]],[[118300.0,0.00291547],[118320.0,0.00345724],[118330.0,0.06766186],[118340.0,0.42073476],[118350.0,0.2451351]]]
["bitfinex","BTCUSD",1755444250075,[[118290.0,0.56115453],[118280.0,0.4548089],[118270.0,0.83038126],[118260.0,0.42100665],[118250.0,0.40317115]],[[118300.0,0.1720617],[118310.0,0.29740761],[118320.0,0.42970069],[118330.0,0.24602168],[118340.0,0.42073318]]]
["bitfinex","BTCUSD",1755444257684,[[118280.0,0.66458558],[118270.0,0.56368126],[118260.0,0.68770665],[118250.0,0.20017115],[118230.0,1.21336846]],[[118290.0,0.17049599],[118300.0,0.55115024],[118310.0,0.17838998],[118320.0,0.43803558],[118330.0,0.58513168]]]
["bitfinex","BTCUSD",1755444330825,[[118280.0,0.91504312],[118270.0,0.56821236],[118260.0,0.42100665],[118250.0,0.20017115],[118240.0,1.40263757]],[[118290.0,0.17249599],[118300.0,0.17195251],[118310.0,0.49689273],[118320.0,0.55798069],[118330.0,0.61886733]]]
["bitfinex","BTCUSD",1755444375132,[[118290.0,0.58282753],[118280.0,0.50563258],[118270.0,0.83183236],[118260.0,0.42100665],[118250.0,0.26783301]],[[118300.0,0.17106219],[118310.0,0.17750233],[118320.0,0.55887069],[118330.0,0.61886733],[118360.0,1.37695745]]]
["bitfinex","BTCUSD",1755444449423,[[118310.0,0.666159],[118300.0,0.42915318],[118290.0,0.47017978],[118280.0,0.42081853],[118270.0,0.92431184]],[[118320.0,0.0022195],[118330.0,0.16901998],[118340.0,0.5583434],[118350.0,0.2714231],[118360.0,0.7607858]]]
["bitfinex","BTCUSD",1755444506272,[[118330.0,0.00204885],[118320.0,0.00299],[118310.0,0.28771188],[118300.0,0.5579105],[118290.0,0.53484164]],[[118340.0,0.88240935],[118350.0,0.21222089],[118360.0,0.7607858],[118370.0,0.28758747],[118380.0,1.00246211]]]
["bitfinex","BTCUSD",1755444565726,[[118330.0,0.00204885],[118320.0,0.003],[118300.0,0.1286],[118290.0,0.54547636],[118280.0,0.69597304]],[[118340.0,1.3629877],[118350.0,0.18593289],[118360.0,0.66202802],[118370.0,0.87356028],[118380.0,1.39065659]]]
["bitfinex","BTCUSD",1755444585362,[[118310.0,0.00513888],[118290.0,0.02295],[118280.0,0.27713254],[118270.0,0.18628342],[118230.0,0.46495574]],[[118320.0,1.16645321],[118330.0,0.16903176],[118340.0,0.55208469],[118350.0,0.56543604],[118360.0,1.22823239]]]
["bitfinex","BTCUSD",1755444621512,[[118310.0,0.00713888],[118300.0,0.16906111],[118290.0,0.47760586],[118280.0,0.55783268],[118270.0,0.45298342]],[[118320.0,0.62178619],[118330.0,0.19443376],[118340.0,0.86346376],[118350.0,0.27859475],[118360.0,0.46858709]]]
["bitfinex","BTCUSD",1755444671636,[[118310.0,1.31186018],[118300.0,0.42078965],[118290.0,0.20847532],[118280.0,0.45427268],[118270.0,0.36334717]],[[118320.0,0.002],[118340.0,0.25172854],[118350.0,0.3735751],[118360.0,0.43025725],[118370.0,0.28798147]]]
["bitfinex","BTCUSD",1755444697613,[[118340.0,0.52125029],[118330.0,0.32287696],[118320.0,0.6958884],[118310.0,0.50909629],[118300.0,0.44578965]],[[118350.0,0.075],[118360.0,0.42070558],[118370.0,0.38304529],[118380.0,0.76078179],[118390.0,0.2795067]]]
["bitfinex","BTCUSD",1755444713906,[[118360.0,0.304676],[118350.0,0.4207677],[118340.0,0.54778851],[118330.0,0.21463338],[118320.0,0.4291884]],[[118370.0,0.33114854],[118380.0,0.5490768],[118390.0,0.25430374],[118400.0,3.28626891],[118410.0,0.48246672]]]
["bitfinex","BTCUSD",1755444751836,[[118350.0,0.00708888],[118320.0,0.17748402],[118310.0,0.55832041],[118300.0,0.46298188],[118290.0,0.85183579]],[[118360.0,1.29392392],[118370.0,0.23896173],[118380.0,1.06828696],[118390.0,0.67742144],[118400.0,3.49994803]]]
["bitfinex","BTCUSD",1755444774822,[[118350.0,0.00708888],[118330.0,0.42964973],[118320.0,0.45505935],[118310.0,0.30613908],[118280.0,0.95901162]],[[118360.0,0.80889866],[118370.0,0.26435473],[118380.0,0.77046696],[118390.0,0.48422159],[118400.0,3.58331841]]]
["bitfinex","BTCUSD",1755444800135,[[118350.0,0.00497888],[118330.0,0.42964973],[118320.0,0.45505935],[118310.0,0.30613908],[118280.0,1.33903537]],[[118360.0,0.305876],[118370.0,0.26435473],[118380.0,0.78869975],[118390.0,0.50702288],[118400.0,4.41147712]]]
["bitfinex","BTCUSD",1755444841176,[[118360.0,0.174166],[118350.0,0.29955916],[118340.0,0.20284597],[118330.0,0.21554708],[118320.0,0.69636535]],[[118370.0,0.29852173],[118380.0,0.79496996],[118390.0,0.27175276],[118400.0,2.95893133],[118410.0,0.90863899]]]
["bitfinex","BTCUSD",1755444861364,[[118360.0,0.13232],[118350.0,0.44982949],[118340.0,0.43828985],[118330.0,0.48224708],[118320.0,0.76966535]],[[118370.0,0.17353173],[118380.0,0.30831563],[118390.0,0.25341374],[118400.0,3.2613317],[118410.0,0.72323863]]]
["bitfinex","BTCUSD",1755444905561,[[118360.0,0.42842733],[118350.0,0.29935916],[118340.0,0.70498985],[118330.0,0.1774684],[118320.0,0.76966535]],[[118370.0,0.004],[118380.0,0.42957696],[118390.0,0.38373374],[118400.0,3.2876107],[118410.0,0.70250672]]]
["bitfinex","BTCUSD",1755444953426,[[118360.0,0.42842733],[118350.0,0.32474716],[118340.0,0.70498985],[118330.0,0.1774684],[118320.0,0.76966535]],[[118370.0,0.004],[118380.0,0.17739563],[118390.0,0.38337374],[118400.0,3.2876107],[118410.0,0.25450672]]]
["bitfinex","BTCUSD",1755444976895,[[118360.0,0.92161071],[118350.0,0.47448127],[118340.0,0.43828985],[118330.0,0.2003584],[118320.0,1.62402801]],[[118370.0,0.001],[118390.0,0.42956189],[118400.0,3.0603302],[118410.0,0.2624427],[118420.0,0.7789897]]]
["bitfinex","BTCUSD",1755445001301,[[118360.0,0.66962938],[118350.0,0.16903916],[118340.0,0.43828985],[118330.0,0.4670584],[118320.0,1.32254535]],[[118370.0,0.001],[118380.0,0.16894846],[118390.0,0.49811375],[118400.0,3.0594402],[118410.0,0.2624437]]]
["bitfinex","BTCUSD",1755445058423,[[118350.0,0.00204888],[118330.0,0.00313],[118320.0,0.39095298],[118310.0,0.41436444],[118300.0,0.45897666]],[[118360.0,1.27754773],[118370.0,0.16877402],[118380.0,0.56859382],[118390.0,0.29647587],[118400.0,4.4625056]]]
["bitfinex","BTCUSD",1755445079450,[[118350.0,0.00714888],[118330.0,0.42964893],[118320.0,0.55998598],[118310.0,0.21148444],[118300.0,0.42124244]],[[118360.0,1.34645773],[118370.0,0.16877402],[118380.0,0.50327968],[118390.0,0.37185699],[118400.0,4.43504377]]]
["bitfinex","BTCUSD",1755445097983,[[118350.0,0.00204888],[118340.0,0.00308],[118330.0,0.42964893],[118320.0,0.58538198],[118310.0,0.45278744]],[[118360.0,0.80859866],[118370.0,0.19417002],[118380.0,0.78791618],[118390.0,0.34580242],[118400.0,4.28827812]]]
["bitfinex","BTCUSD",1755445150225,[[118350.0,0.00715888],[118340.0,0.42118535],[118330.0,0.33230239],[118320.0,0.42966598],[118310.0,0.18608744]],[[118360.0,0.55459733],[118370.0,0.16877402],[118380.0,0.78702618],[118390.0,0.3088331],[118400.0,3.68144111]]]
["bitfinex","BTCUSD",1755445180561,[[118350.0,0.00525888],[118330.0,0.20286339],[118320.0,0.64684465],[118310.0,0.44419908],[118300.0,0.20771787]],[[118360.0,1.07632901],[118370.0,0.16877402],[118380.0,0.97767284],[118390.0,0.24504242],[118400.0,3.25476657]]]
["bitfinex","BTCUSD",1755445207811,[[118350.0,0.00525888],[118330.0,0.20286339],[118320.0,0.64684465],[118310.0,0.43824562],[115420.0,0.94847638]],[[118360.0,1.05856928],[118370.0,0.16877402],[118380.0,0.96022382],[118390.0,0.74381242],[118400.0,3.26918068]]]
["bitfinex","BTCUSD",1755445279682,[[118350.0,0.00503888],[118320.0,0.00845165],[118310.0,0.20289408],[118300.0,0.34562136],[118290.0,0.60818172]],[[118360.0,1.59948155],[118370.0,0.25748425],[118380.0,0.98263334],[118390.0,0.86692205],[118400.0,3.46774311]]]
["bitfinex","BTCUSD",1755445306232,[[118350.0,0.19900916],[118340.0,0.1690031],[118330.0,0.6223777],[118320.0,0.42966404],[118310.0,0.44419908]],[[118360.0,0.55431733],[118370.0,0.16877402],[118380.0,0.44702618],[118390.0,1.05843442],[118400.0,3.1759517]]]
["bitfinex","BTCUSD",1755445367266,[[118370.0,0.38980578],[118360.0,0.168976],[118350.0,0.4937935],[118340.0,0.70474112],[118330.0,0.17746772]],[[118380.0,0.51316266],[118390.0,0.18564416],[118400.0,3.27878072],[118410.0,0.2379477],[118420.0,1.43807322]]]
["bitfinex","BTCUSD",1755445397490,[[118380.0,0.0016],[118370.0,0.38571537],[118360.0,0.2028108],[118350.0,0.21622317],[118340.0,0.70467598]],[[118390.0,0.81263627],[118400.0,3.28831104],[118410.0,0.16939584],[118420.0,0.95128934],[118430.0,0.80597035]]]
["bitfinex","BTCUSD",1755445445524,[[118380.0,0.00681],[118370.0,0.16896041],[118360.0,0.30630474],[118350.0,0.30891145],[118340.0,0.45249465]],[[118390.0,0.68229627],[118400.0,3.39885202],[118410.0,0.21312086],[118420.0,0.92590334],[118430.0,0.92847341]]]
["bitfinex","BTCUSD",1755445461456,[[118380.0,0.30491745],[118370.0,0.16896041],[118360.0,0.42960607],[118350.0,0.24515053],[118340.0,0.70467598]],[[118390.0,0.43011494],[118400.0,3.39913202],[118410.0,0.21223086],[118420.0,0.42243068],[118430.0,0.69344994]]]
["bitfinex","BTCUSD",1755445502172,[[118380.0,0.26370895],[118370.0,0.44652574],[118360.0,0.42960607],[118350.0,0.85185053],[118340.0,0.47963465]],[[118390.0,0.26118133],[118400.0,2.9213317],[118410.0,0.32774942],[118420.0,0.76154068],[118430.0,0.71883294]]]
["bitfinex","BTCUSD",1755445562377,[[118380.0,0.13168888],[118360.0,0.18042474],[118350.0,1.03632112],[118340.0,0.47787465],[118330.0,0.44800958]],[[118390.0,0.68725584],[118400.0,3.04273908],[118410.0,0.21184063],[118420.0,1.30188832],[118430.0,0.71089896]]]
["bitfinex","BTCUSD",1755445580824,[[118380.0,0.00204888],[118370.0,0.13255],[118360.0,0.17742347],[118350.0,0.6574648],[118340.0,0.20069332]],[[118390.0,0.3297022],[118400.0,2.93816708],[118410.0,0.22367928],[118420.0,1.32509785],[118430.0,0.71844994]]]
["bitfinex","BTCUSD",1755445670385,[[118380.0,0.41211438],[118370.0,0.42420206],[118360.0,0.4296048],[118350.0,0.89880725],[118340.0,0.47787465]],[[118390.0,0.43215451],[118400.0,3.04487908],[118410.0,0.20390465],[118420.0,0.79536919],[118430.0,0.73225717]]]
["bitfinex","BTCUSD",1755445709581,[[118380.0,0.13096888],[118370.0,0.19752951],[118360.0,0.4296048],[118350.0,0.59367343],[118340.0,0.71957465]],[[118390.0,0.43530451],[118400.0,3.04177908],[118410.0,0.22928865],[118420.0,0.76998519],[118430.0,0.69344994]]]
["bitfinex","BTCUSD",1755445784206,[[118380.0,0.00204888],[118360.0,0.0053322],[118350.0,0.78591448],[118340.0,0.71957465],[118330.0,0.29512958]],[[118390.0,0.81603584],[118400.0,2.93816408],[118410.0,0.20390465],[118420.0,1.27434785],[118430.0,0.77463875]]]
["bitfinex","BTCUSD",1755445849245,[[118380.0,0.00204888],[118370.0,0.00322],[118360.0,0.01041526],[118350.0,0.5260109],[118340.0,0.59591332]],[[118390.0,1.06821717],[118400.0,3.42122074],[118410.0,0.20390465],[118420.0,0.51780386],[118430.0,0.73648464]]]
["bitfinex","BTCUSD",1755445853518,[[118380.0,0.00204888],[118360.0,0.01334526],[118350.0,0.5260109],[118340.0,0.59591332],[118330.0,0.54731091]],[[118390.0,0.81603584],[118400.0,2.91685808],[118410.0,0.20390465],[118420.0,1.27434785],[118430.0,0.69344994]]]
["bitfinex","BTCUSD",1755445895566,[[118340.0,0.21947294],[118330.0,0.24155132],[118320.0,0.77332328],[118310.0,0.46066979],[118300.0,0.47812583]],[[118350.0,0.42521161],[118360.0,0.55273022],[118370.0,0.20280081],[118380.0,0.42114167],[118390.0,0.60249071]]]
["bitfinex","BTCUSD",1755445936575,[[118340.0,0.24278294],[118330.0,0.21771514],[118320.0,0.77332328],[118310.0,0.46066979],[118300.0,0.63003899]],[[118350.0,0.42621161],[118360.0,0.42437022],[118370.0,0.31513918],[118380.0,0.44653167],[118390.0,0.60249071]]]
["bitfinex","BTCUSD",1755445974960,[[118340.0,2.04950816],[118330.0,0.71049176],[118320.0,0.60268546],[118310.0,0.16896979],[118300.0,1.13162431]],[[118350.0,0.003],[118380.0,0.42112908],[118390.0,0.24803169],[118400.0,2.92110545],[118410.0,0.37458293]]]
["bitfinex","BTCUSD",1755445997481,[[118340.0,1.52649016],[118330.0,0.47544485],[118320.0,0.4507723],[118310.0,0.32088295],[118300.0,1.13162431]],[[118350.0,0.003],[118360.0,0.00309],[118370.0,0.48880494],[118380.0,0.42957697],[118390.0,0.24504169]]]
["bitfinex","BTCUSD",1755446061240,[[118340.0,1.27440883],[118330.0,0.223564],[118320.0,0.85556546],[118310.0,0.16896979],[118300.0,0.62726165]],[[118350.0,0.003],[118370.0,0.32299319],[118380.0,0.42957697],[118390.0,0.24504169],[118490.0,0.24901638]]]
["bitfinex","BTCUSD",1755446096665,[[118340.0,1.27440883],[118330.0,0.18537434],[118320.0,0.85556546],[118310.0,0.16896979],[118300.0,0.62726165]],[[118350.0,0.003],[118360.0,0.25218133],[118370.0,0.07081186],[118380.0,0.42113017],[118390.0,0.24504169]]]
["bitfinex","BTCUSD",1755446152255,[[118360.0,1.26669238],[118350.0,0.17202733],[118340.0,0.5448718],[118330.0,0.5321675],[118320.0,0.43332328]],[[118370.0,0.00529],[118380.0,0.25218133],[118390.0,0.06766186],[118400.0,2.92122502],[118430.0,0.86267304]]]
["bitfinex","BTCUSD",1755446223817,[[118360.0,2.13245471],[118350.0,0.54873049],[118340.0,0.44713402],[118330.0,0.37498016],[118320.0,0.96215594]],[[118370.0,0.004],[118390.0,0.00306],[118400.0,2.49167884],[118410.0,0.23697655],[118420.0,0.42998025]]]
["bitfinex","BTCUSD",1755446259769,[[118360.0,2.14190373],[118350.0,0.54873049],[118340.0,0.66556917],[118330.0,0.17737434],[118320.0,0.96215594]],[[118370.0,0.00616],[118380.0,0.00313],[118390.0,0.06766186],[118400.0,2.74386017],[118410.0,0.23696753]]]
["bitfinex","BTCUSD",1755446298931,[[118360.0,2.14990373],[118350.0,0.54873049],[118340.0,0.66513912],[118330.0,0.17737434],[118320.0,1.2053631]],[[118370.0,0.00364955],[118380.0,0.00316],[118390.0,0.06766186],[118400.0,2.74386017],[118410.0,0.06806186]]]
["bitfinex","BTCUSD",1755446380692,[[118370.0,0.28115278],[118360.0,0.42435733],[118350.0,0.98696684],[118340.0,0.454685],[118330.0,0.26248522]],[[118380.0,0.26444133],[118390.0,0.16893415],[118400.0,2.92122558],[118410.0,0.24541219],[118420.0,0.55846025]]]
["bitfinex","BTCUSD",1755446395114,[[118370.0,0.66699411],[118360.0,0.42115733],[118350.0,0.99496684],[118340.0,0.454685],[118330.0,0.41439838]],[[118380.0,0.00911178],[118390.0,0.25523133],[118400.0,2.92122558],[118410.0,0.24541219],[118420.0,0.55846025]]]
["bitfinex","BTCUSD",1755446421697,[[118390.0,1.40254025],[118380.0,0.19393459],[118370.0,0.18540981],[118360.0,0.59164132],[118350.0,0.61700071]],[[118400.0,2.49367884],[118410.0,0.0004],[118420.0,0.00339],[118430.0,0.16927642],[118440.0,0.51342771]]]
["bitfinex","BTCUSD",1755446458400,[[118390.0,1.07404919],[118380.0,0.55135758],[118370.0,0.20240981],[118360.0,1.12517314],[118350.0,0.19487586]],[[118400.0,2.00986063],[118410.0,0.00338],[118420.0,0.252163],[118430.0,0.17772034],[118440.0,0.42102616]]]
["bitfinex","BTCUSD",1755446502467,[[118390.0,3.06338419],[118380.0,0.57232058],[118370.0,0.17740981],[118360.0,1.65369914],[118350.0,0.19487586]],[[118400.0,1.5565268],[118410.0,0.0004],[118420.0,0.00336],[118430.0,0.06806186],[118440.0,0.0004]]]
["bitfinex","BTCUSD",1755446573864,[[118390.0,3.31897085],[118380.0,1.51904658],[118370.0,0.22785883],[118360.0,0.192916],[118350.0,0.37510094]],[[118400.0,1e-08],[118410.0,0.00334],[118420.0,0.0004],[118430.0,0.06806186],[118440.0,0.00251178]]]
["bitfinex","BTCUSD",1755446615515,[[118390.0,4.889e-05],[118380.0,0.12932],[118360.0,0.43231692],[118350.0,0.65752085],[118340.0,0.42921778]],[[118400.0,0.78093949],[118410.0,0.30318541],[118420.0,0.8172491],[118430.0,0.30974154],[118440.0,0.99505186]]]
["bitfinex","BTCUSD",1755446630928,[[118350.0,0.26493323],[118340.0,0.34983822],[118330.0,0.67065413],[118320.0,0.88057692],[118290.0,1.38402388]],[[118360.0,0.169976],[118370.0,0.18642307],[118380.0,0.5165786],[118390.0,0.2366277],[118400.0,1.13748594]]]
["bitfinex","BTCUSD",1755446644875,[[118400.0,0.39811546],[118390.0,0.50811322],[118380.0,0.24012527],[118370.0,0.17740981],[118360.0,0.53846057]],[[118410.0,0.08148178],[118420.0,0.5169408],[118430.0,0.26289682],[118440.0,0.5139281],[118450.0,10.02443914]]]
["bitfinex","BTCUSD",1755446689319,[[118400.0,0.40366825],[118390.0,0.46730718],[118380.0,0.46650865],[118370.0,0.40520981],[118360.0,0.49683277]],[[118410.0,0.00563178],[118420.0,0.42415142],[118430.0,0.19523496],[118440.0,0.42111604],[118450.0,10.00769054]]]
["bitfinex","BTCUSD",1755446702902,[[118400.0,0.39002186],[118390.0,0.44193318],[118380.0,0.55793827],[118370.0,0.38020981],[118360.0,0.97562259]],[[118410.0,0.00873178],[118420.0,0.5725649],[118430.0,0.17772009],[118440.0,0.57253591],[118450.0,9.7190893]]]
["bitfinex","BTCUSD",1755446734753,[[118400.0,2.36144701],[118390.0,0.37973318],[118380.0,0.21474827],[118370.0,0.68267167],[118360.0,0.68970222]],[[118410.0,0.0014],[118420.0,0.0004],[118430.0,0.00364],[118440.0,0.07017364],[118450.0,9.5837685]]]
["bitfinex","BTCUSD",1755446799739,[[118410.0,3.04692595],[118400.0,0.53789448],[118390.0,0.32880178],[118380.0,0.65234827],[118370.0,0.46718155]],[[118420.0,0.0004],[118430.0,0.0004],[118440.0,0.00349],[118450.0,9.389027],[118460.0,0.51318704]]]
["bitfinex","BTCUSD",1755446833138,[[118410.0,1.10983949],[118400.0,0.18846284],[118390.0,0.40513983],[118380.0,0.51474827],[118370.0,0.66149362]],[[118420.0,0.00246],[118430.0,0.00573178],[118440.0,0.5809889],[118450.0,9.55787461],[118460.0,0.17767553]]]
["bitfinex","BTCUSD",1755446857230,[[118410.0,0.3899587],[118400.0,0.4576176],[118390.0,0.65313983],[118380.0,0.76652903],[118370.0,0.61007167]],[[118420.0,0.0175908],[118430.0,0.42412762],[118440.0,0.42948662],[118450.0,9.92287461],[118460.0,0.67695029]]]
["bitfinex","BTCUSD",1755446897095,[[118410.0,0.3923087],[118400.0,0.44612257],[118390.0,0.18575051],[118380.0,0.93432903],[118370.0,0.58507167]],[[118420.0,0.18437941],[118430.0,0.42412762],[118440.0,0.43811687],[118450.0,10.08045061],[118460.0,0.51845629]]]
["bitfinex","BTCUSD",1755446963281,[[118410.0,0.95820313],[118400.0,0.68574857],[118390.0,0.39655051],[118380.0,1.01972055],[118370.0,0.58507167]],[[118420.0,0.001],[118430.0,0.0004],[118440.0,0.0229708],[118450.0,9.90631699],[118460.0,0.42945629]]]
["bitfinex","BTCUSD",1755447011895,[[118420.0,0.88407344],[118410.0,0.45796232],[118400.0,0.64313451],[118390.0,0.36217246],[118380.0,1.42586891]],[[118430.0,0.00737],[118440.0,0.42315519],[118450.0,9.56631744],[118460.0,0.43846383],[118470.0,0.24541626]]]
["bitfinex","BTCUSD",1755447016329,[[118420.0,0.41047344],[118410.0,0.45796232],[118400.0,0.90813451],[118390.0,0.52575051],[118380.0,0.81615903]],[[118430.0,0.26126254],[118440.0,0.42104341],[118450.0,9.56631744],[118460.0,0.43846383],[118470.0,0.40218626]]]
["bitfinex","BTCUSD",1755447101717,[[118420.0,0.39002444],[118410.0,0.49255377],[118400.0,0.43719451],[118390.0,0.71284169],[118380.0,1.13115903]],[[118430.0,0.27140283],[118440.0,0.42104283],[118450.0,9.57778311],[118460.0,0.91742781],[118470.0,0.24541626]]]
["bitfinex","BTCUSD",1755447115488,[[118420.0,0.39002444],[118410.0,0.24077301],[118400.0,0.43719451],[118390.0,0.71284169],[118380.0,1.13115903]],[[118430.0,0.01962207],[118440.0,0.42104283],[118450.0,9.56939744],[118460.0,0.92577372],[118470.0,0.1777544]]]
["bitfinex","BTCUSD",1755447183661,[[118420.0,0.14148],[118410.0,0.00298],[118400.0,0.00849484],[118390.0,0.27041869],[118380.0,0.49115903]],[[118430.0,1.11029971],[118440.0,0.57689979],[118450.0,9.59131744],[118460.0,0.96329388],[118470.0,0.67917832]]]
["bitfinex","BTCUSD",1755447200445,[[118370.0,0.22315301],[118360.0,0.2662967],[118350.0,0.25376952],[118340.0,0.17736252],[118330.0,0.60991056]],[[118380.0,0.42172821],[118390.0,0.1863822],[118400.0,0.90245561],[118410.0,0.21115838],[118420.0,0.45412854]]]
["bitfinex","BTCUSD",1755447218427,[[118370.0,0.00104896],[118350.0,0.13327],[118330.0,0.34159577],[118320.0,0.44632763],[118260.0,0.22369692]],[[118380.0,1.25504028],[118390.0,0.16893318],[118400.0,0.50234156],[118410.0,0.28680842],[118420.0,1.38089006]]]
["bitfinex","BTCUSD",1755447246576,[[118200.0,1.3466887],[118190.0,0.17721879],[118180.0,0.46011995],[118170.0,0.17770975],[118160.0,0.54760671]],[[118210.0,0.006],[118240.0,0.18591411],[118250.0,0.18070984],[118260.0,0.17757483],[118270.0,1.73260554]]]
["bitfinex","BTCUSD",1755447261872,[[118230.0,2.32416137],[118220.0,0.35665765],[118210.0,0.22806468],[118200.0,0.74281258],[118190.0,0.20741938]],[[118240.0,0.00048685],[118270.0,0.1039118],[118280.0,0.18547182],[118290.0,0.57679066],[118310.0,0.67917493]]]
["bitfinex","BTCUSD",1755447290954,[[118230.0,0.72519664],[118220.0,0.20813229],[118210.0,0.52858968],[118200.0,0.75092385],[118190.0,0.21744879]],[[118240.0,0.00650685],[118250.0,0.23679546],[118260.0,0.17757806],[118270.0,0.27233919],[118280.0,0.20016848]]]
["bitfinex","BTCUSD",1755447294433,[[118230.0,0.38873585],[118220.0,0.54459308],[118210.0,0.52564968],[118200.0,0.75386385],[118190.0,0.19244879]],[[118240.0,0.17776612],[118250.0,0.23679546],[118260.0,0.51403885],[118270.0,0.27242719],[118280.0,0.64616569]]]
["bitfinex","BTCUSD",1755447347609,[[118200.0,0.0113461],[118190.0,0.50881479],[118180.0,0.27569485],[118170.0,0.30880739],[118160.0,0.52249565]],[[118210.0,0.73711042],[118220.0,0.51755201],[118230.0,0.17761989],[118240.0,0.75700789],[118250.0,0.30060332]]]
["bitfinex","BTCUSD",1755447354114,[[118200.0,0.0092261],[118180.0,0.61529564],[118170.0,0.33423139],[118160.0,0.52249565],[118120.0,0.55369253]],[[118210.0,0.95429849],[118220.0,0.17787122],[118230.0,0.24528175],[118240.0,0.79697915],[118250.0,0.32335608]]]
["bitfinex","BTCUSD",1755447366436,[[118180.0,0.099],[118140.0,0.51736298],[118130.0,0.20316289],[118120.0,0.53699338],[118080.0,1.3537673]],[[118190.0,1.14086483],[118200.0,0.62428239],[118210.0,0.40947542],[118220.0,0.7885382],[118230.0,0.74411676]]]
["bitfinex","BTCUSD",1755447400431,[[118130.0,0.22809405],[118120.0,0.52877243],[118110.0,0.4507363],[118100.0,0.24171469],[118090.0,0.19204799]],[[118140.0,0.19521594],[118150.0,0.91339899],[118160.0,0.31997781],[118170.0,0.27925371],[118180.0,0.25408143]]]
["bitfinex","BTCUSD",1755447409224,[[118120.0,0.01799255],[118110.0,0.1693335],[118100.0,0.65695582],[118090.0,0.17782937],[118080.0,0.74679333]],[[118130.0,0.69282997],[118140.0,0.72266794],[118150.0,0.30940415],[118160.0,0.61271166],[118170.0,0.32977279]]]
["bitfinex","BTCUSD",1755447428254,[[118170.0,0.25711071],[118160.0,0.6486828],[118150.0,0.21969928],[118140.0,0.20704994],[118130.0,0.459305]],[[118180.0,0.00611],[118190.0,0.06766186],[118200.0,0.85417893],[118210.0,0.4062686],[118220.0,0.20324824]]]
["bitfinex","BTCUSD",1755447462435,[[118170.0,0.23040484],[118160.0,0.16926072],[118150.0,0.51418661],[118140.0,0.48036849],[118130.0,0.194736]],[[118180.0,0.63055189],[118190.0,0.50567998],[118200.0,0.35423427],[118210.0,0.29836972],[118220.0,0.26510035]]]
["bitfinex","BTCUSD",1755447483866,[[118160.0,0.22710305],[118150.0,0.17772582],[118140.0,0.50579649],[118130.0,0.169305],[118110.0,0.66822476]],[[118170.0,0.17843947],[118180.0,0.94314318],[118190.0,0.17768014],[118200.0,0.69033506],[118210.0,0.24541958]]]
["bitfinex","BTCUSD",1755447499833,[[118160.0,0.002049],[118150.0,0.14188],[118140.0,0.51418231],[118130.0,0.21858723],[118120.0,0.84553063]],[[118170.0,0.90738312],[118180.0,0.33662537],[118190.0,0.245342],[118200.0,0.54746706],[118210.0,0.78816679]]]
["bitfinex","BTCUSD",1755447542748,[[118130.0,0.73244885],[118120.0,0.20726889],[118110.0,0.22475763],[118100.0,0.67145216],[118080.0,0.61678111]],[[118140.0,0.16929067],[118150.0,0.67054536],[118160.0,0.20317295],[118170.0,0.58383272],[118180.0,0.1692341]]]
["bitfinex","BTCUSD",1755447555976,[[118150.0,0.72935118],[118140.0,0.16927784],[118130.0,0.20589926],[118120.0,0.53223863],[118110.0,0.22514637]],[[118160.0,0.0246808],[118170.0,0.58537365],[118180.0,0.1692341],[118190.0,0.41793133],[118200.0,0.17771814]]]
["bitfinex","BTCUSD",1755447572202,[[118170.0,0.73266791],[118160.0,0.50891001],[118150.0,0.46762015],[118140.0,0.20812695],[118130.0,0.21119925]],[[118180.0,0.02244902],[118190.0,0.58004199],[118200.0,0.31567814],[118210.0,0.5905418],[118220.0,0.19466852]]]
["bitfinex","BTCUSD",1755447612870,[[118150.0,0.51287614],[118140.0,0.30596944],[118130.0,0.17777025],[118120.0,0.53223863],[118110.0,0.51551688]],[[118160.0,0.02344902],[118170.0,0.2203116],[118180.0,0.65433503],[118190.0,0.59877478],[118200.0,1.62591814]]]
["bitfinex","BTCUSD",1755447643418,[[118180.0,0.72898821],[118170.0,0.47290255],[118160.0,0.54812929],[118150.0,0.15008436],[118140.0,0.21928944]],[[118190.0,0.02240902],[118200.0,1.0],[118210.0,0.17765054],[118220.0,0.65418032],[118230.0,0.27098987]]]
["bitfinex","BTCUSD",1755447689459,[[118190.0,1.82068969],[118180.0,0.37239337],[118170.0,0.37960749],[118160.0,0.96030629],[118150.0,0.34871772]],[[118200.0,1.00524],[118230.0,0.08511088],[118250.0,0.72125281],[118260.0,0.55734031],[118280.0,0.57905855]]]
["bitfinex","BTCUSD",1755447746688,[[118190.0,0.99333759],[118180.0,0.16923337],[118170.0,0.248292],[118160.0,0.57314098],[118150.0,1.28390464]],[[118200.0,0.12728246],[118220.0,0.0227308],[118230.0,0.24528416],[118240.0,0.30431398],[118250.0,0.92214953]]]
["bitfinex","BTCUSD",1755447763358,[[118190.0,0.73501759],[118180.0,0.43423337],[118170.0,0.240291],[118160.0,0.52314098],[118150.0,0.71735436]],[[118200.0,0.14980148],[118210.0,0.16919121],[118220.0,0.5145312],[118230.0,0.40570416],[118240.0,0.50604946]]]
["bitfinex","BTCUSD",1755447786948,[[118220.0,0.43650212],[118210.0,0.4595916],[118200.0,0.17764019],[118190.0,0.53999806],[118180.0,0.19423337]],[[118230.0,0.02957902],[118250.0,0.24525601],[118260.0,0.8894095],[118270.0,0.38839581],[118280.0,0.73178046]]]
["bitfinex","BTCUSD",1755447838888,[[118250.0,3.53723572],[118240.0,0.84604297],[118230.0,0.20260701],[118220.0,0.71478672],[118210.0,0.32108788]],[[118260.0,0.02361667],[118280.0,0.01744902],[118300.0,0.17791749],[118310.0,0.86430732],[118340.0,0.68379207]]]
["bitfinex","BTCUSD",1755447855971,[[118250.0,1.41512311],[118240.0,0.84604297],[118230.0,0.43064701],[118220.0,0.838697],[118210.0,0.23683946]],[[118260.0,0.02478667],[118290.0,0.00251178],[118300.0,0.59146929],[118310.0,0.51796421],[118320.0,0.63063319]]]
["bitfinex","BTCUSD",1755447884905,[[118280.0,0.72701899],[118270.0,0.50600007],[118260.0,0.38058992],[118250.0,0.59489859],[118240.0,1.18821511]],[[118290.0,0.00551],[118300.0,0.0179],[118310.0,0.17789996],[118320.0,0.52377832],[118330.0,0.27060856]]]
["bitfinex","BTCUSD",1755447921268,[[118280.0,2.08308209],[118270.0,0.19410459],[118260.0,0.5575002],[118250.0,0.6067822],[118240.0,0.77118819]],[[118290.0,0.00510001],[118300.0,0.0004],[118310.0,0.0004],[118320.0,0.02001178],[118330.0,0.5318149]]]
["bitfinex","BTCUSD",1755447964944,[[118290.0,2.92275201],[118280.0,0.46737562],[118270.0,0.33071009],[118260.0,1.48917472],[118250.0,0.36661655]],[[118300.0,0.00651],[118310.0,0.0004],[118320.0,0.0179],[118330.0,0.0195608],[118340.0,0.42957618]]]
["bitfinex","BTCUSD",1755447986820,[[118290.0,0.13276901],[118280.0,0.16908995],[118270.0,0.22323629],[118260.0,0.60697764],[118250.0,0.71209319]],[[118300.0,0.53238458],[118310.0,0.20320513],[118320.0,0.51424993],[118330.0,0.50902514],[118340.0,0.3601752]]]
["bitfinex","BTCUSD",1755448030185,[[118290.0,0.00204901],[118270.0,0.13244],[118260.0,0.06766186],[118250.0,0.22446936],[118240.0,0.72979935]],[[118300.0,1.11443985],[118310.0,0.19444842],[118320.0,0.54784014],[118330.0,0.72387558],[118340.0,0.36612202]]]
["bitfinex","BTCUSD",1755448058463,[[118230.0,0.00606018],[118210.0,0.13236],[118200.0,0.17890488],[118190.0,0.81228857],[118180.0,0.16915175]],[[118240.0,1.20658891],[118250.0,0.20015081],[118260.0,0.2832557],[118270.0,0.34940762],[118280.0,0.63388842]]]
["bitfinex","BTCUSD",1755448097292,[[118230.0,0.59759816],[118220.0,0.56757535],[118210.0,0.22361809],[118200.0,0.53964604],[118190.0,0.21094783]],[[118240.0,0.01944902],[118250.0,0.17207333],[118260.0,0.51757714],[118270.0,0.65453745],[118280.0,0.26219855]]]
["bitfinex","BTCUSD",1755448142854,[[118230.0,0.00506018],[118210.0,0.5622471],[118200.0,0.43150427],[118190.0,0.45094783],[118180.0,0.56120071]],[[118240.0,1.25076723],[118250.0,0.19455133],[118260.0,0.53512165],[118270.0,0.25864113],[118280.0,1.5184498]]]
["bitfinex","BTCUSD",1755448176498,[[118230.0,0.22171423],[118220.0,0.16917603],[118210.0,0.24074367],[118200.0,0.69641846],[118190.0,0.18594783]],[[118240.0,0.83534651],[118250.0,0.44706188],[118260.0,0.43009169],[118270.0,0.18588532],[118280.0,0.9875011]]]
["bitfinex","BTCUSD",1755448189563,[[118230.0,0.47422878],[118220.0,0.42169058],[118210.0,0.24227327],[118200.0,0.69517846],[118190.0,0.18594783]],[[118240.0,0.83526651],[118250.0,0.44706188],[118260.0,0.44759169],[118270.0,0.18588532],[118280.0,0.9625011]]]
["bitfinex","BTCUSD",1755448227291,[[118160.0,0.05605274],[118140.0,0.05696653],[118130.0,0.00124],[118120.0,0.23594189],[118110.0,0.18640441]],[[118170.0,1.13343004],[118180.0,0.25451224],[118190.0,0.44033511],[118200.0,0.56021004],[118210.0,0.77256773]]]
["bitfinex","BTCUSD",1755448238744,[[118140.0,0.05701556],[118120.0,0.10094189],[118110.0,0.00866668],[118100.0,0.57565425],[118080.0,0.68305542]],[[118150.0,1.10999813],[118160.0,0.55180959],[118170.0,0.55992451],[118180.0,0.28242795],[118190.0,0.36385656]]]
["bitfinex","BTCUSD",1755448250818,[[118140.0,0.67593806],[118130.0,0.31326494],[118120.0,0.59165448],[118110.0,0.17799847],[118100.0,0.24682891]],[[118150.0,0.06064331],[118160.0,0.34],[118170.0,0.34291115],[118180.0,0.19191798],[118190.0,0.28389174]]]
["bitfinex","BTCUSD",1755448288159,[[118170.0,0.73296952],[118160.0,0.16924922],[118150.0,0.18571542],[118140.0,0.22630623],[118130.0,0.19473094]],[[118180.0,0.0267108],[118190.0,0.26230639],[118200.0,0.85481282],[118210.0,0.38691247],[118220.0,0.17780169]]]
["bitfinex","BTCUSD",1755448313262,[[118170.0,0.39382174],[118160.0,0.52292701],[118150.0,0.21529548],[118140.0,0.33390926],[118130.0,0.37250494]],[[118180.0,0.00725],[118190.0,0.18666842],[118200.0,0.88023873],[118210.0,0.38507247],[118220.0,0.17780169]]]
["bitfinex","BTCUSD",1755448348208,[[118200.0,0.39634781],[118190.0,0.50635395],[118180.0,0.48083526],[118170.0,0.17048769],[118160.0,0.74152477]],[[118210.0,0.19387944],[118220.0,0.50632443],[118230.0,0.203038],[118240.0,1.05223772],[118250.0,0.18596509]]]
["bitfinex","BTCUSD",1755448377410,[[118200.0,0.39880781],[118190.0,0.43420617],[118180.0,0.22507526],[118170.0,0.81873072],[118160.0,0.32073485]],[[118210.0,0.00714],[118230.0,0.20303711],[118240.0,0.23680947],[118250.0,0.86390936],[118290.0,0.19982596]]]
["bitfinex","BTCUSD",1755448408787,[[118250.0,0.002],[118240.0,0.16914749],[118230.0,0.44261989],[118220.0,0.18610865],[118210.0,0.27551683]],[[118260.0,0.56894891],[118270.0,0.51762938],[118280.0,0.60737144],[118290.0,0.30752749],[118300.0,0.33420112]]]
["bitfinex","BTCUSD",1755448417061,[[118250.0,0.002],[118230.0,0.1384],[118220.0,0.1776206],[118210.0,0.43415558],[118200.0,0.27409158]],[[118260.0,1.00167596],[118270.0,0.35444348],[118280.0,0.68336347],[118290.0,0.22041804],[118300.0,0.51445959]]]
["bitfinex","BTCUSD",1755448468340,[[118210.0,0.3951635],[118200.0,0.17890496],[118190.0,0.54788908],[118180.0,0.51029234],[118170.0,1.04926699]],[[118220.0,0.17328611],[118230.0,0.88870403],[118240.0,0.31588486],[118250.0,0.17759007],[118260.0,0.24507483]]]
["bitfinex","BTCUSD",1755448502358,[[118210.0,0.00301903],[118200.0,0.30500398],[118190.0,0.51451029],[118180.0,0.25380062],[118170.0,0.43420673]],[[118220.0,0.22437411],[118230.0,0.84600497],[118240.0,0.31340486],[118250.0,0.20259007],[118260.0,0.66827483]]]
["bitfinex","BTCUSD",1755448515054,[[118210.0,0.2570435],[118200.0,0.64184715],[118190.0,0.18690712],[118180.0,0.22330526],[118170.0,0.68613473]],[[118220.0,0.0510598],[118230.0,0.50600534],[118240.0,0.25389007],[118250.0,0.65335007],[118260.0,0.19507483]]]
["bitfinex","BTCUSD",1755448583951,[[118210.0,0.00403903],[118190.0,0.00970095],[118180.0,0.51471033],[118170.0,0.20101911],[118120.0,0.76074808]],[[118220.0,1.13501734],[118230.0,0.16916217],[118240.0,0.59599589],[118250.0,0.74436809],[118260.0,0.39046254]]]
["bitfinex","BTCUSD",1755448613641,[[118170.0,0.00403233],[118160.0,0.17049941],[118150.0,0.57374004],[118140.0,0.74390984],[118130.0,0.28565329]],[[118180.0,0.47911054],[118190.0,0.31256],[118200.0,0.43040726],[118210.0,0.36064943],[118220.0,0.91913224]]]
["bitfinex","BTCUSD",1755448649494,[[118170.0,0.64561128],[118160.0,0.42321662],[118150.0,0.18610283],[118140.0,0.7820961],[118130.0,0.21799143]],[[118180.0,0.0479888],[118190.0,0.42492692],[118200.0,0.57363154],[118210.0,0.23688733],[118220.0,0.88523255]]]
["bitfinex","BTCUSD",1755448696634,[[118140.0,0.05804888],[118120.0,0.25662172],[118110.0,0.64921104],[118100.0,0.23848236],[118090.0,0.21538306]],[[118150.0,1.03245445],[118160.0,0.5066731],[118170.0,0.73115785],[118180.0,0.33528522],[118190.0,0.62042004]]]
["bitfinex","BTCUSD",1755448716388,[[118140.0,0.14502293],[118130.0,0.30607455],[118120.0,0.25450646],[118110.0,0.54002104],[118100.0,0.5869634]],[[118150.0,0.53602307],[118160.0,0.30592201],[118170.0,0.54315692],[118180.0,0.23072245],[118190.0,0.48554928]]]
["bitfinex","BTCUSD",1755448752333,[[118120.0,0.07720814],[118110.0,0.0002],[118100.0,0.19397215],[118090.0,0.18106793],[118080.0,0.65431678]],[[118130.0,1.03219711],[118140.0,0.24540324],[118150.0,0.2625542],[118160.0,1.08580566],[118170.0,0.22549187]]]
["bitfinex","BTCUSD",1755448784741,[[118120.0,0.07680014],[118110.0,0.0002],[118100.0,0.07239955],[118090.0,0.64868035],[118080.0,0.28691767]],[[118130.0,1.07583414],[118140.0,0.17774138],[118150.0,0.25574281],[118160.0,1.1815485],[118170.0,0.23825266]]]
["bitfinex","BTCUSD",1755448791650,[[118120.0,0.07680014],[118110.0,0.0002],[118100.0,0.06393215],[118090.0,0.31126926],[118080.0,0.28691767]],[[118130.0,1.22646826],[118140.0,0.43085288],[118150.0,0.22548434],[118160.0,1.63373038],[118170.0,0.17772292]]]
["bitfinex","BTCUSD",1755448823496,[[118120.0,0.07680014],[118110.0,0.0002],[118100.0,0.24151743],[118090.0,0.51557226],[118080.0,0.27831343]],[[118130.0,1.18624392],[118140.0,0.20274138],[118150.0,0.23075818],[118160.0,1.48423],[118170.0,0.23825266]]]
["bitfinex","BTCUSD",1755448850471,[[118100.0,1e-08],[118090.0,0.0002],[118080.0,0.10049106],[118070.0,0.007539],[118060.0,0.2671029]],[[118110.0,1.35418435],[118120.0,0.57491168],[118130.0,0.36436518],[118140.0,1.68909697],[118150.0,0.20672337]]]
["bitfinex","BTCUSD",1755448883446,[[118090.0,0.00228],[118080.0,0.27833548],[118070.0,0.4382944],[118060.0,0.52029608],[118030.0,1.11574346]],[[118100.0,1.20037765],[118110.0,0.16933367],[118120.0,0.94684396],[118130.0,0.25796161],[118140.0,1.29225325]]]
["bitfinex","BTCUSD",1755448906639,[[118090.0,0.0002],[118080.0,0.10049106],[118070.0,0.18509949],[118060.0,0.26709927],[118050.0,0.34077031]],[[118100.0,1.20037765],[118110.0,0.16933367],[118120.0,0.57450396],[118130.0,0.23882251],[118140.0,1.46750438]]]
["bitfinex","BTCUSD",1755448934415,[[118090.0,0.52902031],[118080.0,0.63802365],[118070.0,0.18221949],[118060.0,0.52029608],[118050.0,0.83853531]],[[118100.0,0.18879703],[118110.0,0.55513127],[118120.0,0.4596571],[118130.0,0.53406068],[118140.0,0.55792458]]]
["bitfinex","BTCUSD",1755448996352,[[118090.0,0.2729435],[118080.0,0.63802365],[118070.0,0.47554249],[118060.0,0.55881286],[118050.0,0.57309031]],[[118100.0,0.27768583],[118110.0,0.32701819],[118120.0,0.49864396],[118130.0,0.51825657],[118140.0,0.50706458]]]
["bitfinex","BTCUSD",1755449035659,[[118090.0,0.69609194],[118080.0,0.79874465],[118070.0,0.18221949],[118060.0,0.55881286],[118050.0,0.59809031]],[[118100.0,0.002],[118110.0,0.25634681],[118120.0,0.67357398],[118130.0,0.51825657],[118140.0,0.50706458]]]
["bitfinex","BTCUSD",1755449122504,[[118110.0,0.38698772],[118100.0,0.16933506],[118090.0,0.20618549],[118080.0,0.51722684],[118070.0,0.20765849]],[[118120.0,0.70235197],[118130.0,0.33497657],[118140.0,0.5069432],[118150.0,0.51774015],[118160.0,1.71860687]]]
["bitfinex","BTCUSD",1755449135130,[[118110.0,0.38912772],[118100.0,0.16933506],[118090.0,0.49727136],[118080.0,0.79586365],[118070.0,0.18221949]],[[118120.0,0.27999583],[118130.0,0.33497657],[118140.0,0.5069432],[118150.0,0.51774015],[118160.0,1.22757145]]]
["bitfinex","BTCUSD",1755449188345,[[118120.0,0.001],[118110.0,0.30116832],[118100.0,0.18068246],[118090.0,0.4565023],[118080.0,0.79586365]],[[118130.0,0.72828301],[118140.0,0.56180485],[118150.0,0.52642319],[118160.0,0.99655258],[118170.0,0.55584406]]]
["bitfinex","BTCUSD",1755449258079,[[118120.0,0.17342933],[118110.0,0.30277361],[118100.0,0.53100237],[118090.0,0.50655714],[118080.0,0.50542365]],[[118130.0,0.44869715],[118140.0,0.57840666],[118150.0,0.81774015],[118160.0,0.49858374],[118170.0,0.65097408]]]
["bitfinex","BTCUSD",1755449276047,[[118120.0,0.17334933],[118110.0,0.29989361],[118100.0,0.53388237],[118090.0,0.20321035],[118080.0,0.50542365]],[[118130.0,0.44869715],[118140.0,0.57840666],[118150.0,0.81774015],[118160.0,0.49858374],[118170.0,0.67367053]]]
["bitfinex","BTCUSD",1755449335908,[[118120.0,0.002],[118100.0,0.41077399],[118090.0,0.20321035],[118080.0,0.8079001],[118060.0,0.54573708]],[[118130.0,0.94425815],[118140.0,0.42248766],[118150.0,0.47774015],[118160.0,0.57660997],[118170.0,0.73504421]]]
["bitfinex","BTCUSD",1755449384167,[[118100.0,0.49684946],[118090.0,0.20609035],[118080.0,0.5552221],[118070.0,0.54766049],[118060.0,0.26709927]],[[118110.0,0.43080048],[118120.0,0.45632808],[118130.0,0.66558559],[118140.0,0.49014952],[118150.0,0.50049224]]]
["bitfinex","BTCUSD",1755449439315,[[118100.0,0.40319801],[118090.0,0.44224429],[118080.0,0.52239187],[118070.0,0.21948928],[118060.0,0.54573808]],[[118110.0,0.45702348],[118120.0,0.55228861],[118130.0,0.53570559],[118140.0,0.49014952],[118150.0,0.52546377]]]
["bitfinex","BTCUSD",1755449482190,[[118100.0,0.102],[118090.0,0.1465671],[118080.0,0.51389248],[118070.0,0.22236928],[118060.0,0.78529608]],[[118110.0,0.6044725],[118120.0,0.43082967],[118130.0,0.51825657],[118140.0,0.51514952],[118150.0,0.97899876]]]
["bitfinex","BTCUSD",1755449512300,[[118080.0,0.08285496],[118070.0,0.004359],[118060.0,0.06749777],[118050.0,0.03867098],[118040.0,0.62747221]],[[118090.0,1.52964531],[118100.0,0.53009489],[118110.0,0.68133013],[118120.0,1.73601562],[118130.0,0.58688944]]]
["bitfinex","BTCUSD",1755449530823,[[118040.0,0.06665058],[118030.0,0.00254046],[118020.0,0.06874339],[118010.0,0.18083093],[118000.0,0.7141287]],[[118050.0,1.61003784],[118060.0,0.19961443],[118070.0,0.40939253],[118080.0,1.48234306],[118090.0,2.38195296]]]
["bitfinex","BTCUSD",1755449540912,[[118030.0,0.00254046],[118020.0,0.06874339],[118010.0,0.00276],[118000.0,0.53616647],[117990.0,0.17797979]],[[118040.0,0.89369925],[118050.0,0.26575846],[118060.0,0.24553756],[118070.0,0.62603781],[118080.0,0.85921425]]]
["bitfinex","BTCUSD",1755449569205,[[117970.0,0.32421795],[117960.0,0.38633885],[117950.0,0.51373944],[117940.0,0.29341878],[117930.0,0.20307139]],[[117980.0,0.01868576],[118000.0,0.43132456],[118010.0,0.40757318],[118020.0,0.31264466]]]
["bitfinex","BTCUSD",1755449583058,[[118000.0,0.39730557],[117990.0,0.16949327],[117980.0,0.18931885],[117970.0,0.23004148],[117960.0,0.26917885]],[[118010.0,0.18007288],[118020.0,0.50946296],[118030.0,0.67568098],[118040.0,0.24577372],[118050.0,0.52569219]]]
["bitfinex","BTCUSD",1755449600680,[[117980.0,0.17799159],[117970.0,0.16953463],[117960.0,0.25528233],[117950.0,0.72700132],[117940.0,0.31841878]],[[117990.0,0.16950589],[118000.0,0.16950407],[118010.0,1.03821385],[118020.0,0.16946341],[118030.0,0.17792086]]]
["bitfinex","BTCUSD",1755449630966,[[117900.0,0.08032025],[117890.0,0.00042586],[117880.0,0.10235306],[117860.0,0.10186097],[117850.0,0.17388457]],[[117910.0,1.47438002],[117920.0,0.35574851],[117930.0,0.76301079],[117940.0,0.30086178],[117950.0,0.72707979]]]
["bitfinex","BTCUSD",1755449645857,[[117920.0,0.17271613],[117910.0,0.17810193],[117900.0,0.50031944],[117890.0,0.76073982],[117850.0,0.50148353]],[[117930.0,0.17159213],[117940.0,0.23935961],[117950.0,0.5137133],[117960.0,0.61116805],[117970.0,0.33656893]]]
["bitfinex","BTCUSD",1755449667683,[[117880.0,0.08843548],[117870.0,0.00304],[117860.0,0.11034561],[117850.0,0.32707232],[117840.0,0.26433996]],[[117890.0,0.9248231],[117900.0,0.22526489],[117910.0,0.24851442],[117920.0,0.30620065],[117930.0,0.70323976]]]
["bitfinex","BTCUSD",1755449692308,[[117880.0,0.07093548],[117860.0,0.28297803],[117850.0,0.32479232],[117840.0,0.28873996],[117830.0,0.85723184]],[[117890.0,1.13175557],[117900.0,0.23729968],[117910.0,0.20310263],[117920.0,0.2978923],[117930.0,0.50408598]]]
["bitfinex","BTCUSD",1755449706413,[[117950.0,0.1926393],[117940.0,0.16957775],[117930.0,0.32223414],[117920.0,0.17808683],[117910.0,0.50874398]],[[117960.0,0.39475427],[117970.0,0.89526586],[117980.0,0.19017894],[117990.0,0.44945667],[118000.0,0.84785144]]]
["bitfinex","BTCUSD",1755449726443,[[117950.0,0.002],[117930.0,0.00329241],[117910.0,0.17809685],[117900.0,0.51665284],[117880.0,0.97589762]],[[117960.0,1.54165196],[117970.0,0.24713276],[117980.0,0.25378651],[117990.0,0.79629738],[118000.0,1.37159181]]]
["bitfinex","BTCUSD",1755449754854,[[117930.0,0.31869454],[117920.0,0.16959891],[117910.0,0.17809685],[117900.0,0.50870987],[117890.0,0.30835179]],[[117940.0,0.24042566],[117950.0,0.50016159],[117960.0,0.18096693],[117970.0,0.37798337],[117980.0,0.59793367]]]
["bitfinex","BTCUSD",1755449770743,[[117930.0,0.41885454],[117920.0,0.20841736],[117910.0,0.51644449],[117900.0,0.46811651],[117890.0,0.51004179]],[[117940.0,0.5554013],[117950.0,0.19807388],[117960.0,0.51637433],[117970.0,0.2457801],[117980.0,0.67678181]]]
["bitfinex","BTCUSD",1755449790555,[[117930.0,0.41885454],[117920.0,0.546765],[117910.0,0.17809685],[117900.0,0.38175651],[117890.0,0.33140179]],[[117940.0,0.02986591],[117950.0,0.53339152],[117960.0,0.18104669],[117970.0,0.2457801],[117980.0,0.67678181]]]
["bitfinex","BTCUSD",1755449828259,[[117930.0,0.75373409],[117920.0,0.46202894],[117910.0,0.17809685],[117900.0,0.92558201],[117890.0,0.31909458]],[[117940.0,0.02986591],[117950.0,0.025478],[117960.0,0.17802734],[117970.0,0.2489401],[117980.0,0.53550181]]]
["bitfinex","BTCUSD",1755449874700,[[117930.0,0.41311654],[117920.0,0.42347169],[117910.0,0.17810073],[117900.0,0.43198238],[117890.0,0.29328583]],[[117940.0,0.48379459],[117950.0,0.30688364],[117960.0,0.79238229],[117970.0,0.6939801],[117980.0,0.57163218]]]
["bitfinex","BTCUSD",1755449892322,[[117930.0,0.40749654],[117920.0,0.17255784],[117910.0,0.18610073],[117900.0,1.00062238],[117890.0,0.18664281]],[[117940.0,0.70931552],[117950.0,0.16956409],[117960.0,0.56905286],[117970.0,0.2457801],[117980.0,1.2970996]]]
["bitfinex","BTCUSD",1755449931025,[[117930.0,2.05259796],[117920.0,0.60447176],[117910.0,0.28868261],[117900.0,0.76757126],[117890.0,0.45809312]],[[117940.0,0.002],[117980.0,0.03054278],[117990.0,0.58414504],[118000.0,0.509586],[118010.0,0.30626322]]]
["bitfinex","BTCUSD",1755449965525,[[117970.0,0.66030772],[117960.0,0.46093897],[117950.0,0.44302715],[117940.0,0.44816325],[117930.0,0.7502764]],[[117980.0,0.005],[117990.0,0.27909719],[118000.0,0.78306159],[118010.0,0.30570322],[118020.0,0.44910571]]]
["bitfinex","BTCUSD",1755449984378,[[117970.0,0.1724466],[117960.0,0.20731612],[117950.0,0.69985434],[117940.0,0.42316325],[117930.0,0.9283684]],[[117980.0,0.71237263],[117990.0,0.30534593],[118000.0,0.78004159],[118010.0,0.16954322],[118020.0,1.02402195]]]
["bitfinex","BTCUSD",1755450030658,[[117930.0,0.09431096],[117900.0,0.21088186],[117890.0,0.17812767],[117880.0,0.5497887],[117860.0,0.27151337]],[[117940.0,1.25666638],[117950.0,0.23865228],[117960.0,0.61740869],[117970.0,0.47512982],[117980.0,0.57577123]]]
["bitfinex","BTCUSD",1755450034660,[[117930.0,0.08603557],[117910.0,0.14024],[117900.0,0.07069186],[117890.0,0.17813167],[117880.0,0.8970924]],[[117940.0,1.25666125],[117950.0,0.26898192],[117960.0,0.61317367],[117970.0,0.47512982],[117980.0,0.6514334]]]
["bitfinex","BTCUSD",1755450071214,[[117900.0,0.51339859],[117890.0,0.31004188],[117880.0,0.58663967],[117870.0,0.24577314],[117860.0,0.34239031]],[[117910.0,0.03340817],[117930.0,0.62345887],[117940.0,0.25439899],[117950.0,0.30676136],[117960.0,0.63743918]]]
["bitfinex","BTCUSD",1755450124897,[[117900.0,0.30959875],[117890.0,0.54966725],[117880.0,0.58799983],[117870.0,0.67183128],[117860.0,0.35486076]],[[117910.0,0.03521317],[117920.0,0.17276653],[117930.0,0.51666213],[117940.0,0.17805663],[117950.0,0.74283888]]]
["bitfinex","BTCUSD",1755450162424,[[117900.0,0.907393],[117890.0,0.16964188],[117880.0,1.11487493],[117870.0,0.49993714],[117860.0,1.24351553]],[[117910.0,0.03440117],[117920.0,0.00211178],[117930.0,0.42662783],[117940.0,0.43193173],[117950.0,0.67313702]]]
["bitfinex","BTCUSD",1755450175812,[[117900.0,2.3951331],[117890.0,0.21964188],[117880.0,1.02707415],[117870.0,1.03956661],[117860.0,0.50238012]],[[117910.0,1e-08],[117940.0,0.025479],[117950.0,0.00316],[117960.0,0.2538751],[117970.0,0.51805261]]]
["bitfinex","BTCUSD",1755450233372,[[117930.0,2.14791772],[117920.0,0.48194362],[117910.0,0.42325215],[117900.0,0.95427405],[117890.0,0.8723871]],[[117940.0,0.003],[117970.0,0.028533],[117990.0,0.52658329],[118000.0,0.255724],[118030.0,1.21391798]]]
["bitfinex","BTCUSD",1755450251234,[[117960.0,0.94347697],[117950.0,0.16956337],[117940.0,0.59723562],[117930.0,0.85158252],[117920.0,1.08373229]],[[117970.0,0.003],[117990.0,0.028629],[118000.0,0.17949204],[118010.0,0.204117],[118020.0,0.76340728]]]
["bitfinex","BTCUSD",1755450268419,[[117980.0,0.4007358],[117970.0,0.42658672],[117960.0,0.431985],[117950.0,0.60908526],[117940.0,0.68593559]],[[117990.0,0.030449],[118000.0,0.18265223],[118010.0,0.204117],[118020.0,0.64549218],[118040.0,1.49832364]]]
["bitfinex","BTCUSD",1755450356168,[[117980.0,0.3994558],[117970.0,0.42659672],[117960.0,0.57611205],[117950.0,0.49125323],[117940.0,0.60942006]],[[117990.0,0.030509],[118000.0,0.43336729],[118010.0,0.18115802],[118020.0,0.77201907],[118030.0,0.33118682]]]
["bitfinex","BTCUSD",1755450380294,[[117980.0,0.1364],[117970.0,0.17256387],[117960.0,0.22376778],[117950.0,0.49110033],[117940.0,0.74232662]],[[117990.0,0.45700999],[118000.0,0.43336729],[118010.0,0.17805802],[118020.0,0.90671083],[118030.0,0.19546682]]]
["bitfinex","BTCUSD",1755450447238,[[117990.0,0.92128654],[117980.0,0.78819535],[117970.0,0.37753249],[117960.0,0.98158806],[117950.0,0.4147387]],[[118000.0,0.01],[118030.0,0.23838293],[118040.0,0.74396937],[118050.0,0.64340479],[118070.0,0.59925179]]]
["bitfinex","BTCUSD",1755450479299,[[117990.0,1.30399797],[117980.0,0.58071538],[117970.0,0.48215246],[117960.0,1.15650984],[117950.0,0.26038523]],[[118000.0,0.012],[118020.0,0.00304],[118030.0,0.2968351],[118040.0,0.2627468],[118050.0,0.53587093]]]
["bitfinex","BTCUSD",1755450513471,[[117990.0,0.39335994],[117980.0,0.50760524],[117970.0,0.51067246],[117960.0,0.97144578],[117950.0,0.51621023]],[[118000.0,0.012],[118010.0,0.19494126],[118020.0,0.53652281],[118030.0,0.16945021],[118040.0,0.66339812]]]
["bitfinex","BTCUSD",1755450526058,[[117990.0,0.7143216],[117980.0,0.42306005],[117970.0,0.62553249],[117960.0,0.80504056],[117950.0,0.6437237]],[[118000.0,0.012],[118010.0,0.025464],[118020.0,0.4425646],[118030.0,0.18583319],[118040.0,0.44889293]]]
["bitfinex","BTCUSD",1755450563117,[[117990.0,0.001],[117980.0,0.30171998],[117970.0,0.24888246],[117960.0,0.51616358],[117950.0,0.44927097]],[[118000.0,0.91598062],[118010.0,0.30171749],[118020.0,0.17793687],[118030.0,0.39483574],[118040.0,0.98955984]]]
["bitfinex","BTCUSD",1755450618149,[[117970.0,0.32901053],[117960.0,0.55520752],[117950.0,0.51070339],[117940.0,0.46263877],[117930.0,0.70911402]],[[117980.0,0.17152025],[117990.0,0.78863103],[118000.0,0.60531067],[118010.0,0.16947749],[118020.0,0.90479203]]]
["bitfinex","BTCUSD",1755450655544,[[117970.0,0.64644383],[117960.0,0.68828752],[117950.0,0.27116939],[117940.0,0.5719288],[117930.0,0.62575399]],[[117980.0,0.002],[117990.0,0.025467],[118000.0,0.44778135],[118010.0,0.18692651],[118020.0,0.56295203]]]
["bitfinex","BTCUSD",1755450710602,[[117970.0,0.64400383],[117960.0,0.46521552],[117950.0,0.51070339],[117940.0,0.98362877],[117930.0,0.41297002]],[[117980.0,0.00709178],[117990.0,0.45171112],[118000.0,0.4590715],[118010.0,0.16947826],[118020.0,0.56255203]]]
["bitfinex","BTCUSD",1755450740599,[[117970.0,0.39121867],[117960.0,0.46221552],[117950.0,0.51070339],[117940.0,0.8869288],[117930.0,0.28552399]],[[117980.0,0.43573214],[117990.0,0.19805596],[118000.0,0.5899115],[118010.0,0.16947826],[118020.0,0.43159203]]]
["bitfinex","BTCUSD",1755450777887,[[117970.0,0.003],[117960.0,0.13387347],[117950.0,0.49935487],[117940.0,0.44006877],[117930.0,0.63238402]],[[117980.0,0.73232717],[117990.0,0.30318596],[118000.0,0.78162248],[118010.0,0.16947826],[118020.0,0.98670661]]]
["bitfinex","BTCUSD",1755450827257,[[117910.0,0.18232979],[117900.0,0.4317028],[117890.0,0.70748551],[117880.0,1.0666148],[117870.0,0.44111802]],[[117920.0,0.18705553],[117930.0,0.55348729],[117940.0,0.43172479],[117950.0,0.16960289],[117960.0,0.42635988]]]
["bitfinex","BTCUSD",1755450842416,[[117910.0,0.00619388],[117900.0,0.42328995],[117890.0,0.37596799],[117880.0,0.54816001],[117870.0,1.17747386]],[[117920.0,0.47655199],[117930.0,0.29983213],[117940.0,0.43482479],[117950.0,0.20703663],[117960.0,0.45673732]]]
["bitfinex","BTCUSD",1755450871325,[[117910.0,0.39070882],[117900.0,0.16963479],[117890.0,0.24572799],[117880.0,0.29424378],[117870.0,0.91762302]],[[117920.0,0.44482247],[117930.0,0.32511513],[117940.0,0.44326662],[117950.0,0.16960289],[117960.0,0.43173732]]]
["bitfinex","BTCUSD",1755450914721,[[117910.0,0.00212388],[117890.0,0.07063186],[117880.0,0.20837627],[117870.0,0.52445332],[117860.0,0.52567084]],[[117920.0,1.39400907],[117930.0,0.16959213],[117940.0,0.44046025],[117950.0,0.27056289],[117960.0,1.14379853]]]
["bitfinex","BTCUSD",1755450945020,[[117870.0,0.00573483],[117860.0,0.10206097],[117850.0,0.0012],[117840.0,0.5186151],[117830.0,0.24583317]],[[117880.0,0.93053866],[117890.0,0.6540338],[117900.0,0.48518865],[117910.0,0.5781267],[117920.0,1.26021327]]]
["bitfinex","BTCUSD",1755450963159,[[117850.0,0.0012],[117840.0,0.08939868],[117820.0,0.08817149],[117810.0,0.20141141],[117800.0,0.7432834]],[[117860.0,0.95966362],[117870.0,1.07073969],[117880.0,0.64673196],[117890.0,0.62511315],[117900.0,0.41908734]]]
["bitfinex","BTCUSD",1755450985019,[[117800.0,1.65606561],[117790.0,0.36397345],[117780.0,0.34039506],[117770.0,0.38212787],[117760.0,1.15001009]],[[117810.0,0.00348464],[117830.0,0.01744902],[117850.0,0.2067906],[117860.0,0.70733023],[117880.0,0.62332333]]]
["bitfinex","BTCUSD",1755451016616,[[117850.0,0.47695126],[117840.0,0.4347088],[117830.0,0.59385989],[117820.0,0.2926875],[117810.0,0.32226332]],[[117860.0,0.003],[117880.0,0.19559637],[117890.0,0.18137048],[117900.0,0.30951113],[117910.0,0.9918618]]]
["bitfinex","BTCUSD",1755451041013,[[117850.0,0.65257002],[117840.0,0.1697088],[117830.0,0.52525355],[117820.0,0.7641535],[117810.0,0.78535732]],[[117860.0,0.19334187],[117870.0,0.50873463],[117880.0,0.17814786],[117890.0,0.17813242],[117900.0,0.50963583]]]
["bitfinex","BTCUSD",1755451092870,[[117880.0,0.42488695],[117870.0,0.52028511],[117860.0,0.44315237],[117850.0,0.55987497],[117840.0,0.54177559]],[[117890.0,0.02540902],[117900.0,0.35963552],[117910.0,0.6488888],[117920.0,0.54260866],[117930.0,0.61785695]]]
["bitfinex","BTCUSD",1755451112939,[[117880.0,0.80662985],[117870.0,0.44307959],[117860.0,0.29630023],[117850.0,0.8005339],[117840.0,0.51677559]],[[117890.0,0.01944902],[117900.0,0.0175],[117910.0,0.00308],[117920.0,0.51723873],[117930.0,0.33396325]]]
["bitfinex","BTCUSD",1755451139490,[[117920.0,2.25424679],[117910.0,0.16962089],[117900.0,0.47854812],[117890.0,0.53623435],[117880.0,0.80869604]],[[117930.0,0.45098632],[117940.0,0.80711473],[117950.0,0.32346032],[117960.0,0.42352326],[117970.0,0.44415215]]]
["bitfinex","BTCUSD",1755451181044,[[117920.0,0.00302001],[117880.0,0.30890684],[117870.0,0.17816225],[117860.0,0.58423708],[117850.0,0.381845]],[[117930.0,1.64344276],[117940.0,0.28388876],[117950.0,0.82090646],[117960.0,0.71644749],[117970.0,0.31691501]]]
["bitfinex","BTCUSD",1755451189887,[[117890.0,0.17876029],[117880.0,0.20310684],[117870.0,0.64728039],[117860.0,0.18653705],[117850.0,0.381845]],[[117900.0,0.02244902],[117910.0,0.54201318],[117920.0,0.17465853],[117930.0,0.34922742],[117940.0,0.20080694]]]
["bitfinex","BTCUSD",1755451212997,[[117910.0,0.39103494],[117900.0,0.50802052],[117890.0,0.20166215],[117880.0,0.77306189],[117870.0,0.29275814]],[[117920.0,0.02545901],[117930.0,0.01211178],[117940.0,0.66748478],[117950.0,0.58580034],[117970.0,0.7347587]]]
["bitfinex","BTCUSD",1755451251257,[[117910.0,0.38475494],[117900.0,0.16962238],[117890.0,0.89614893],[117880.0,0.46014675],[117870.0,0.40095]],[[117920.0,0.03062901],[117930.0,0.54347392],[117940.0,0.17805823],[117950.0,0.30836156],[117960.0,0.50801146]]]
["bitfinex","BTCUSD",1755451290071,[[117910.0,1.07917618],[117900.0,0.51602052],[117890.0,0.55435458],[117880.0,0.53306189],[117870.0,0.8593072]],[[117920.0,0.01208999],[117930.0,0.34839814],[117940.0,0.18702835],[117950.0,0.24570376],[117960.0,0.50794809]]]
["bitfinex","BTCUSD",1755451354991,[[117910.0,1.32964648],[117900.0,0.58259757],[117890.0,0.44943401],[117880.0,0.60082714],[117870.0,0.70695411]],[[117920.0,0.00700999],[117930.0,0.01298],[117940.0,0.2538103],[117960.0,0.46673522],[121270.0,0.003]]]
["bitfinex","BTCUSD",1755451358338,[[117910.0,2.94103367],[117900.0,0.45643268],[117890.0,0.47443401],[117880.0,1.08344774],[117870.0,0.90501313]],[[117920.0,1e-08],[117930.0,0.01],[117950.0,0.00298],[117960.0,0.28125932],[117980.0,0.4471628]]]
["bitfinex","BTCUSD",1755451418265,[[117940.0,0.72508101],[117930.0,0.47939132],[117920.0,0.57598312],[117910.0,0.80912379],[117900.0,0.63358753]],[[117950.0,0.002],[117960.0,0.00305],[117970.0,0.22995769],[117980.0,0.44089938],[117990.0,0.64016704]]]
["bitfinex","BTCUSD",1755451469170,[[117950.0,0.34270702],[117940.0,0.43186693],[117930.0,0.25630445],[117920.0,0.44889381],[117910.0,1.15571968]],[[117960.0,0.27830932],[117970.0,0.21250862],[117980.0,0.56256682],[117990.0,0.18634078],[118000.0,1.22045815]]]
["bitfinex","BTCUSD",1755451481562,[[117940.0,0.3847118],[117930.0,0.24578231],[117920.0,0.47215937],[117910.0,0.81571968],[117900.0,0.82171044]],[[117950.0,0.45475473],[117960.0,0.42835929],[117970.0,0.22098535],[117980.0,0.56256682],[117990.0,0.17804233]]]
["bitfinex","BTCUSD",1755451553586,[[117950.0,1.31492013],[117940.0,0.55545594],[117930.0,0.48238231],[117920.0,1.00232946],[117910.0,0.39287688]],[[117960.0,0.005],[117980.0,0.02088],[117990.0,0.2538103],[118000.0,0.81517717],[118010.0,0.17844903]]]
["bitfinex","BTCUSD",1755451567878,[[117970.0,0.68062727],[117960.0,0.4488143],[117950.0,0.70331953],[117940.0,0.44838805],[117930.0,0.89168668]],[[117980.0,0.02503],[117990.0,0.2538103],[118000.0,0.44115181],[118010.0,0.21243856],[118020.0,1.07767249]]]
["bitfinex","BTCUSD",1755451619883,[[118000.0,0.68754173],[117990.0,0.24154599],[117980.0,0.60605133],[117970.0,1.02051559],[117960.0,0.60069939]],[[118010.0,0.004],[118020.0,0.7569503],[118030.0,0.19547607],[118040.0,1.28918908],[118050.0,0.31766446]]]
["bitfinex","BTCUSD",1755451643489,[[117980.0,0.47444662],[117970.0,0.74319412],[117960.0,0.4233463],[117950.0,0.92128828],[117940.0,0.44838805]],[[117990.0,0.27341932],[118000.0,0.42650182],[118010.0,0.20341901],[118020.0,0.93174661],[118030.0,0.30806705]]]
["bitfinex","BTCUSD",1755451674761,[[117980.0,0.47447662],[117970.0,0.47819412],[117960.0,0.52994219],[117950.0,1.07969239],[117940.0,0.57574114]],[[117990.0,0.01744902],[118000.0,0.17274152],[118010.0,0.18639708],[118020.0,0.95721561],[118030.0,0.30806705]]]
["bitfinex","BTCUSD",1755451722175,[[117970.0,4.872e-05],[117960.0,0.13312],[117950.0,0.24570027],[117940.0,0.5163968],[117930.0,0.31533702]],[[117980.0,1.11575905],[117990.0,0.16950589],[118000.0,0.96450682],[118010.0,0.32596025],[118020.0,1.03115124]]]
["bitfinex","BTCUSD",1755451762091,[[117970.0,4.872e-05],[117950.0,0.37873215],[117940.0,0.4317828],[117930.0,0.2780268],[117920.0,1.07343521]],[[117980.0,1.29272214],[117990.0,0.16950589],[118000.0,0.90489282],[118010.0,0.2850091],[118020.0,1.78920085]]]
["bitfinex","BTCUSD",1755451808032,[[117970.0,0.00499872],[117950.0,0.49942739],[117940.0,0.56150263],[117930.0,0.31557384],[117900.0,1.81161553]],[[117980.0,1.21737019],[117990.0,0.16950589],[118000.0,0.88298282],[118010.0,0.34734861],[118020.0,1.91958207]]]
["bitfinex","BTCUSD",1755451819686,[[117970.0,0.00201872],[117960.0,0.00298],[117950.0,0.49942739],[117940.0,0.56150263],[117930.0,0.31557384]],[[117980.0,1.22241912],[117990.0,0.16950589],[118000.0,0.87989282],[118010.0,0.34734861],[118020.0,1.91958207]]]
["bitfinex","BTCUSD",1755451875719,[[117980.0,0.57847407],[117970.0,0.29906334],[117960.0,0.46906121],[117950.0,0.61116966],[117940.0,0.69678263]],[[117990.0,0.01744902],[118000.0,0.27919673],[118010.0,0.18930974],[118020.0,1.06174304],[118030.0,0.54270705]]]
["bitfinex","BTCUSD",1755451892941,[[117990.0,0.35717951],[117980.0,0.26579031],[117970.0,0.50786838],[117960.0,0.75952821],[117950.0,0.58570066]],[[118000.0,0.19396054],[118010.0,0.19494464],[118020.0,0.93996154],[118030.0,0.30914705],[118040.0,1.26364351]]]
["bitfinex","BTCUSD",1755451921212,[[118010.0,0.33730145],[118000.0,0.16947856],[117990.0,0.54950674],[117980.0,0.51799626],[117970.0,0.27067321]],[[118020.0,1.19955528],[118030.0,0.16945073],[118040.0,1.06295521],[118050.0,0.50988634],[118060.0,1.23953493]]]
["bitfinex","BTCUSD",1755451963988,[[118010.0,0.13068872],[118000.0,0.17247856],[117990.0,0.47898779],[117980.0,0.43147903],[117970.0,0.87613621]],[[118020.0,0.97303659],[118030.0,0.30017142],[118040.0,0.93187125],[118050.0,0.5356976],[118060.0,1.22465629]]]
["bitfinex","BTCUSD",1755451993455,[[118010.0,0.20265244],[118000.0,0.17258856],[117990.0,0.47898779],[117980.0,0.45694103],[117970.0,0.78919321]],[[118020.0,0.97284659],[118030.0,0.29949068],[118040.0,0.93187125],[118050.0,0.8181976],[118060.0,0.90503751]]]
["bitfinex","BTCUSD",1755452054739,[[118010.0,0.47078608],[118000.0,0.45135746],[117990.0,0.48912313],[117980.0,0.43147903],[117970.0,0.81419321]],[[118020.0,0.49950661],[118030.0,0.42592201],[118040.0,1.10458027],[118050.0,0.4781976],[118060.0,1.22003751]]]
["bitfinex","BTCUSD",1755452093470,[[118010.0,0.98069162],[118000.0,0.42295646],[117990.0,0.58224499],[117980.0,1.14192457],[117970.0,0.63567321]],[[118020.0,0.49750661],[118040.0,0.70682848],[118050.0,0.4781976],[118060.0,1.22003751],[118080.0,1.03803044]]]
["bitfinex","BTCUSD",1755452116661,[[118010.0,1.06497885],[118000.0,0.80273033],[117990.0,0.31230401],[117980.0,0.81249313],[117970.0,0.27067321]],[[118020.0,0.50262661],[118040.0,0.67830596],[118050.0,0.2993801],[118060.0,0.46556102],[118070.0,0.16987254]]]
["bitfinex","BTCUSD",1755452146332,[[118010.0,1.84134655],[118000.0,0.63423348],[117990.0,0.45687831],[117980.0,0.93795563],[117970.0,0.88156755]],[[118020.0,0.49750661],[118040.0,0.50349],[118050.0,0.0004],[118060.0,0.42312568],[118070.0,0.34159133]]]
["bitfinex","BTCUSD",1755452219578,[[118030.0,1.60975937],[118020.0,0.42276956],[118010.0,0.38439101],[118000.0,1.09421827],[117990.0,0.69194421]],[[118040.0,0.50256881],[118050.0,0.00346],[118060.0,0.0004],[118070.0,0.44856405],[118080.0,0.93163281]]]
["bitfinex","BTCUSD",1755452266846,[[118030.0,1.58684369],[118020.0,0.55500777],[118010.0,0.45701287],[118000.0,1.13196716],[117990.0,0.89023855]],[[118040.0,0.42256881],[118050.0,0.00338],[118060.0,0.0004],[118070.0,0.42311174],[118080.0,0.95708581]]]
["bitfinex","BTCUSD",1755452311532,[[118040.0,1.28684248],[118030.0,2.13904709],[118020.0,1.29381638],[118010.0,0.30361287],[118000.0,0.47430109]],[[118050.0,0.0004],[118060.0,0.0004],[118070.0,0.00342],[118080.0,0.5004],[118090.0,2.25371979]]]
["bitfinex","BTCUSD",1755452342991,[[118040.0,0.08581405],[118030.0,0.16944844],[118020.0,0.51645997],[118010.0,0.51061287],[118000.0,0.16947369]],[[118050.0,0.4308795],[118060.0,0.42312589],[118070.0,0.2037148],[118080.0,0.9315656],[118090.0,2.18726241]]]
["bitfinex","BTCUSD",1755452372949,[[118040.0,0.18688311],[118030.0,0.16943551],[118020.0,1.38539485],[118010.0,0.28430247],[118000.0,0.79432654]],[[118050.0,0.00291998],[118060.0,0.45957084],[118070.0,0.1782608],[118090.0,2.21230157],[118110.0,0.99109632]]]
["bitfinex","BTCUSD",1755452402315,[[118020.0,1.36759001],[118010.0,0.24561287],[118000.0,0.44825048],[117990.0,0.72257352],[117980.0,0.9903793]],[[118030.0,0.001],[118040.0,0.00211178],[118050.0,0.17869913],[118060.0,0.42618589],[118070.0,0.21231255]]]
["bitfinex","BTCUSD",1755452455452,[[118030.0,0.36005687],[118020.0,0.17793447],[118010.0,0.26306189],[118000.0,1.05325148],[117990.0,0.45757352]],[[118040.0,0.00411178],[118050.0,0.42675829],[118060.0,0.43159615],[118070.0,0.31625655],[118080.0,1.2965656]]]
["bitfinex","BTCUSD",1755452481509,[[118030.0,0.61337666],[118020.0,0.43125426],[118010.0,0.26306189],[118000.0,1.05325148],[117990.0,0.45757352]],[[118040.0,0.17145409],[118050.0,0.42675829],[118060.0,0.45705515],[118070.0,0.31625655],[118080.0,1.2965656]]]
["bitfinex","BTCUSD",1755452506723,[[118020.0,0.3004628],[118010.0,0.46484244],[118000.0,0.77126805],[117990.0,0.29704454],[117980.0,0.83035396]],[[118030.0,0.20004944],[118040.0,0.42589388],[118050.0,0.30765948],[118060.0,0.43159615],[118070.0,0.23685655]]]
["bitfinex","BTCUSD",1755452631632,[[118030.0,0.71013348],[118020.0,0.44023161],[118010.0,0.27106979],[118000.0,0.80285758],[117990.0,0.45757352]],[[118040.0,0.17588249],[118050.0,0.46959502],[118060.0,0.43159615],[118070.0,0.31573655],[118080.0,1.2715656]]]
["bitfinex","BTCUSD",1755452662885,[[118030.0,0.45681369],[118020.0,0.18691182],[118010.0,0.27106979],[118000.0,0.80285758],[117990.0,0.44908304]],[[118040.0,0.0064484],[118050.0,0.46959502],[118060.0,0.43159615],[118070.0,0.3071408],[118080.0,1.2715656]]]
["bitfinex","BTCUSD",1755452719232,[[118030.0,0.73593337],[118020.0,0.44823859],[118010.0,0.95720232],[118000.0,0.63470805],[117990.0,0.42317714]],[[118040.0,0.0044484],[118050.0,0.0008082],[118060.0,0.46929145],[118070.0,0.1782608],[118080.0,1.4001656]]]
["bitfinex","BTCUSD",1755452773219,[[118030.0,1.72534569],[118020.0,0.42595259],[118010.0,0.65154689],[118000.0,1.37550763],[117990.0,0.44393738]],[[118040.0,0.0035784],[118050.0,0.0037982],[118060.0,0.0004],[118070.0,0.42311126],[118080.0,0.93156743]]]
["bitfinex","BTCUSD",1755452831837,[[118030.0,1.26036756],[118020.0,0.1774628],[118010.0,0.62654689],[118000.0,0.89386805],[117990.0,0.44393738]],[[118040.0,0.0035084],[118050.0,0.0038782],[118060.0,0.25371979],[118070.0,0.16979166],[118080.0,0.93536543]]]
["bitfinex","BTCUSD",1755452908574,[[118030.0,2.0687844],[118020.0,0.63418259],[118010.0,0.42314689],[118000.0,0.45626805],[117990.0,0.88153738]],[[118040.0,0.0014484],[118050.0,0.0008082],[118060.0,0.0036],[118070.0,0.25559157],[118080.0,0.95286543]]]
["bitfinex","BTCUSD",1755452967830,[[118030.0,0.73505337],[118020.0,0.82275512],[118010.0,0.51795093],[118000.0,0.78720215],[117990.0,0.27064304]],[[118040.0,0.0035184],[118050.0,0.00568998],[118060.0,0.43159842],[118070.0,0.17366928],[118080.0,0.93156743]]]
["bitfinex","BTCUSD",1755452994100,[[118030.0,0.25353776],[118020.0,0.20688578],[118010.0,0.61470655],[118000.0,0.92512505],[117990.0,0.35223257]],[[118040.0,0.43040228],[118050.0,0.19568506],[118060.0,0.56874825],[118070.0,0.50980128],[118080.0,0.95656743]]]
["bitfinex","BTCUSD",1755453024230,[[118030.0,0.30996844],[118020.0,0.42598241],[118010.0,0.25414821],[118000.0,0.45672505],[117990.0,0.97468159]],[[118040.0,0.45273228],[118050.0,0.18158918],[118060.0,0.56007842],[118070.0,0.53480128],[118080.0,0.95656743]]]
["bitfinex","BTCUSD",1755453072363,[[118030.0,1e-08],[118020.0,0.00294],[118010.0,0.06766186],[118000.0,0.43128557],[117990.0,0.24564249]],[[118040.0,1.38111616],[118050.0,0.65172918],[118060.0,0.61959893],[118070.0,0.42124648],[118080.0,1.73294128]]]
["bitfinex","BTCUSD",1755453105319,[[118030.0,0.00215001],[118020.0,0.00307],[118010.0,0.24561193],[118000.0,0.43128575],[117990.0,0.24564249]],[[118040.0,1.2931188],[118050.0,0.65471918],[118060.0,0.56771819],[118070.0,0.37230754],[118080.0,1.89074701]]]
["bitfinex","BTCUSD",1755453121985,[[118030.0,0.00522001],[118020.0,0.16946271],[118010.0,0.49893247],[118000.0,0.55996575],[117990.0,0.24564249]],[[118040.0,1.17632689],[118050.0,0.62971918],[118060.0,0.48248842],[118070.0,0.23265097],[118080.0,1.84542666]]]
["bitfinex","BTCUSD",1755453216747,[[118020.0,0.51195139],[118010.0,0.38256053],[118000.0,0.43128575],[117990.0,0.64279236],[117980.0,0.4761875]],[[118030.0,0.002],[118040.0,0.9210761],[118050.0,0.18700016],[118060.0,0.43159842],[118070.0,0.24569128]]]
["bitfinex","BTCUSD",1755453257514,[[118020.0,0.97852523],[118010.0,0.56046736],[118000.0,0.54597462],[117990.0,0.81412249],[117980.0,1.13536118]],[[118030.0,0.002],[118040.0,0.00111122],[118050.0,0.0215382],[118060.0,0.78350925],[118070.0,0.29824128]]]
["bitfinex","BTCUSD",1755453321071,[[118030.0,0.47986206],[118020.0,0.16946255],[118010.0,0.57264254],[118000.0,0.43128575],[117990.0,0.72146063]],[[118040.0,0.4290251],[118050.0,0.18772859],[118060.0,0.77159753],[118070.0,0.33203711],[118080.0,0.95558743]]]
["bitfinex","BTCUSD",1755453408702,[[118030.0,0.81403363],[118020.0,0.68778234],[118010.0,0.3010002],[118000.0,0.72738761],[117990.0,0.69551473]],[[118040.0,0.00111122],[118050.0,0.0183082],[118060.0,0.59689979],[118070.0,0.17827083],[118080.0,1.09485493]]]
["bitfinex","BTCUSD",1755453459581,[[118030.0,1.05144326],[118020.0,0.54028936],[118010.0,0.20378769],[118000.0,0.87992171],[117990.0,0.98058063]],[[118040.0,0.00620122],[118050.0,0.0008082],[118060.0,0.25371979],[118070.0,0.51826091],[118080.0,0.95702043]]]
["bitfinex","BTCUSD",1755453545494,[[118030.0,0.5108224],[118020.0,0.42278234],[118010.0,0.20340782],[118000.0,0.76394761],[117990.0,0.39886965]],[[118040.0,0.007003],[118050.0,0.79197482],[118060.0,0.57781695],[118070.0,0.17826091],[118080.0,0.93156743]]]
["bitfinex","BTCUSD",1755453626703,[[118040.0,0.32514708],[118030.0,0.53452694],[118020.0,0.43125548],[118010.0,0.20340782],[118000.0,0.76394761]],[[118050.0,0.51396458],[118060.0,0.22123416],[118070.0,0.30999091],[118080.0,0.93156743],[118090.0,2.28470922]]]
["bitfinex","BTCUSD",1755453667255,[[118040.0,0.31990708],[118030.0,0.45230665],[118020.0,0.52437234],[118010.0,0.44295082],[118000.0,0.60544393]],[[118050.0,0.77247427],[118060.0,0.58557195],[118070.0,0.17826091],[118080.0,0.93156743],[118090.0,2.23682284]]]
["bitfinex","BTCUSD",1755453679869,[[118040.0,0.57840687],[118030.0,0.15739711],[118020.0,0.49891734],[118010.0,0.46840682],[118000.0,0.60544393]],[[118050.0,0.50886448],[118060.0,0.58878195],[118070.0,0.17826091],[118080.0,0.93156743],[118090.0,2.26091693]]]
["bitfinex","BTCUSD",1755453775541,[[118050.0,0.76243836],[118040.0,0.44820488],[118030.0,0.16586953],[118020.0,0.60541366],[118010.0,0.21157228]],[[118060.0,0.34285],[118070.0,0.17826066],[118080.0,1.06302743],[118090.0,2.17825543],[118100.0,0.4691575]]]
["bitfinex","BTCUSD",1755453821705,[[118050.0,0.45236047],[118040.0,0.17252409],[118030.0,0.45632153],[118020.0,0.60541366],[118010.0,0.38997228]],[[118060.0,0.006],[118070.0,0.51280115],[118080.0,0.95701843],[118090.0,2.30661543],[118100.0,0.4441575]]]
["bitfinex","BTCUSD",1755453839301,[[118050.0,0.00014545],[118030.0,0.13145],[118020.0,0.49891563],[118010.0,0.18657228],[117900.0,0.0377825]],[[118060.0,1.05151196],[118070.0,0.29811115],[118080.0,0.97401645],[118090.0,2.22656543],[118100.0,0.97368216]]]
["bitfinex","BTCUSD",1755453892880,[[118050.0,0.00014545],[118040.0,0.00308],[118020.0,0.6273487],[118010.0,0.17795082],[117990.0,0.51341595]],[[118060.0,1.2252436],[118070.0,0.16979115],[118080.0,1.00443742],[118090.0,2.68024161],[118100.0,1.17502986]]]
["bitfinex","BTCUSD",1755453919638,[[118050.0,0.00531545],[118030.0,0.16944839],[118020.0,0.62795727],[118010.0,0.17795082],[118000.0,0.50763992]],[[118060.0,1.30703468],[118070.0,0.17284115],[118080.0,1.00443997],[118090.0,2.75367995],[118100.0,1.17502986]]]
["bitfinex","BTCUSD",1755453955017,[[118050.0,0.00014545],[118040.0,0.07071186],[118030.0,0.17792081],[118020.0,0.666281],[118010.0,0.17795082]],[[118060.0,1.22223345],[118070.0,0.17284115],[118080.0,1.00443997],[118090.0,2.79200004],[118100.0,1.17502986]]]
["bitfinex","BTCUSD",1755454026044,[[118050.0,0.00014545],[118040.0,0.36876585],[118030.0,0.43124055],[118020.0,0.49891689],[118010.0,0.46840682]],[[118060.0,1.14768496],[118070.0,0.19847715],[118080.0,0.93156743],[118090.0,2.66890445],[118100.0,1.05169414]]]
["bitfinex","BTCUSD",1755454047918,[[118050.0,0.00014545],[118040.0,0.00319],[118030.0,0.12872],[118020.0,0.49891689],[118010.0,0.44295082]],[[118060.0,1.17449923],[118070.0,0.19524715],[118080.0,0.93156743],[118090.0,3.01677699],[118100.0,1.04953587]]]
["bitfinex","BTCUSD",1755454098900,[[118050.0,0.34417849],[118040.0,0.49041518],[118030.0,0.17791954],[118020.0,0.49891689],[118010.0,0.17795082]],[[118060.0,0.39029362],[118070.0,0.16979115],[118080.0,0.80676764],[118090.0,2.9524268],[118100.0,0.49963368]]]
["bitfinex","BTCUSD",1755454166922,[[118050.0,0.42585651],[118040.0,0.57437539],[118030.0,0.25399665],[118020.0,1.09782738],[118010.0,0.33029108]],[[118060.0,0.38552156],[118070.0,0.02864],[118080.0,0.9019262],[118090.0,2.1782317],[118100.0,0.66785594]]]
["bitfinex","BTCUSD",1755454172184,[[118050.0,0.79326051],[118040.0,0.55441909],[118030.0,0.27944567],[118020.0,0.75782738],[118000.0,0.39495884]],[[118060.0,0.62252677],[118070.0,0.0004],[118080.0,0.8769262],[118090.0,2.0254],[118100.0,0.31071972]]]
["bitfinex","BTCUSD",1755454209777,[[118050.0,0.0005141],[118040.0,0.12844],[118030.0,0.20336],[118020.0,0.17793566],[118010.0,0.33029108]],[[118060.0,1.58145895],[118070.0,0.19524609],[118080.0,1.66189237],[118090.0,0.66976535],[118100.0,0.28340898]]]
["bitfinex","BTCUSD",1755454249325,[[118050.0,0.04214563],[118040.0,0.16943407],[118030.0,0.37406243],[118020.0,0.58009202],[118010.0,0.33029108]],[[118060.0,0.90605531],[118070.0,0.77486509],[118080.0,1.07239878],[118090.0,0.66976535],[118100.0,0.32426035]]]
["bitfinex","BTCUSD",1755454325400,[[118060.0,0.20457638],[118050.0,0.41119278],[118040.0,0.55460713],[118030.0,0.28447972],[118020.0,1.15963702]],[[118070.0,0.43215136],[118080.0,0.5464784],[118090.0,1.25483346],[118100.0,0.67537314],[118110.0,1.32575673]]]
["bitfinex","BTCUSD",1755454370411,[[118060.0,0.161491],[118050.0,0.25423378],[118040.0,0.20335677],[118030.0,0.28748972],[118020.0,1.36303702]],[[118070.0,0.60154239],[118080.0,0.5464784],[118090.0,0.80663346],[118100.0,0.64992314],[118110.0,1.3483049]]]
["bitfinex","BTCUSD",1755454492830,[[118040.0,0.42644887],[118030.0,0.5913865],[118020.0,0.17793566],[118010.0,0.33029108],[118000.0,1.68163912]],[[118050.0,0.43199136],[118060.0,0.169406],[118070.0,0.17826058],[118080.0,0.70904954],[118090.0,0.74589532]]]
["bitfinex","BTCUSD",1755454514018,[[118060.0,0.3555343],[118050.0,0.25726378],[118040.0,0.61782888],[118030.0,0.18658852],[118020.0,0.81963702]],[[118070.0,0.05657],[118080.0,0.17824587],[118090.0,0.88291062],[118100.0,1.04736612],[118110.0,0.26335003]]]
["bitfinex","BTCUSD",1755454552296,[[118060.0,0.3535143],[118050.0,0.25423378],[118040.0,0.20656558],[118030.0,0.56328988],[118020.0,0.81963702]],[[118070.0,0.60266239],[118080.0,0.62260909],[118090.0,0.81524876],[118100.0,1.04736612],[118110.0,1.39345411]]]
["bitfinex","BTCUSD",1755454635155,[[118040.0,0.12840879],[118020.0,0.18960459],[118010.0,0.28808522],[118000.0,0.75802855],[117990.0,1.00064404]],[[118050.0,0.97497245],[118060.0,0.29776538],[118070.0,0.61137844],[118080.0,1.77399897],[118090.0,0.82224322]]]
["bitfinex","BTCUSD",1755454653681,[[118040.0,4.879e-05],[118030.0,0.29780781],[118020.0,0.18960459],[118010.0,0.28808522],[118000.0,0.55462855]],[[118050.0,0.96229335],[118060.0,0.35776538],[118070.0,0.61137844],[118080.0,1.77399897],[118090.0,0.79721512]]]
["bitfinex","BTCUSD",1755454721454,[[118040.0,4.879e-05],[118010.0,0.1315],[118000.0,0.25049586],[117990.0,0.87739143],[117970.0,0.8600665]],[[118050.0,1.60117239],[118060.0,1.43795163],[118070.0,0.32270931],[118080.0,0.23372205],[118090.0,0.85312198]]]
["bitfinex","BTCUSD",1755454766154,[[118040.0,4.879e-05],[118020.0,0.00319],[118010.0,0.1779506],[118000.0,0.63194761],[117980.0,0.42288729]],[[118050.0,1.34962033],[118060.0,0.93105413],[118070.0,0.21708312],[118080.0,1.06449054],[118090.0,0.79160959]]]
["bitfinex","BTCUSD",1755454825635,[[118000.0,0.0024482],[117990.0,0.17268539],[117980.0,0.17799485],[117970.0,0.8096824],[117960.0,0.51604886]],[[118010.0,0.885935],[118020.0,0.87112437],[118030.0,0.17794563],[118040.0,0.99319251],[118050.0,0.41010683]]]
["bitfinex","BTCUSD",1755454852723,[[118000.0,0.0004882],[117980.0,0.01165601],[117970.0,0.59775604],[117960.0,0.43135269],[117950.0,0.2959717]],[[118010.0,1.11391575],[118020.0,0.89659237],[118030.0,0.17794563],[118040.0,0.50917737],[118050.0,0.44058301]]]
["bitfinex","BTCUSD",1755454884385,[[117960.0,0.1945373],[117950.0,0.43474898],[117940.0,0.67333401],[117930.0,0.19522224],[117920.0,0.76720081]],[[117970.0,0.21521436],[117980.0,0.425979],[117990.0,0.39139717],[118000.0,0.89664733],[118010.0,0.82403022]]]
["bitfinex","BTCUSD",1755454930449,[[117960.0,0.00504881],[117940.0,0.00335],[117930.0,0.0002],[117920.0,0.43168113],[117910.0,0.31547109]],[[117970.0,1.97833857],[117980.0,0.422969],[117990.0,0.31855051],[118000.0,0.96034901],[118010.0,0.75271453]]]
["bitfinex","BTCUSD",1755454970729,[[117960.0,0.00703881],[117950.0,0.17270688],[117940.0,0.43170447],[117930.0,0.30715102],[117920.0,0.43673013]],[[117970.0,1.61991469],[117980.0,0.426029],[117990.0,0.24566815],[118000.0,0.54675769],[118010.0,0.69926461]]]
["bitfinex","BTCUSD",1755455033992,[[117970.0,0.31699417],[117960.0,0.8510306],[117950.0,0.20351079],[117940.0,0.44028439],[117930.0,0.18227102]],[[117980.0,0.49182802],[117990.0,0.24564385],[118000.0,0.55983378],[118010.0,0.74225002],[118020.0,0.77139751]]]
["bitfinex","BTCUSD",1755455074948,[[117960.0,4.881e-05],[117950.0,0.2982025],[117940.0,0.44330439],[117930.0,0.58162337],[117910.0,0.86038817]],[[117970.0,0.46668239],[117980.0,0.576569],[117990.0,0.24564385],[118000.0,0.49483336],[118010.0,0.71677902]]]
["bitfinex","BTCUSD",1755455091476,[[117960.0,4.881e-05],[117940.0,0.0002],[117930.0,0.43464972],[117920.0,0.59713667],[117910.0,0.51806181]],[[117970.0,1.86532443],[117980.0,0.422969],[117990.0,0.27064385],[118000.0,0.98617364],[118010.0,0.54190947]]]
["bitfinex","BTCUSD",1755455137267,[[117900.0,2.05896511],[117890.0,0.31495709],[117880.0,0.78979269],[117870.0,0.36001363],[117860.0,0.40031619]],[[117910.0,4.871e-05],[117930.0,0.06766186],[117940.0,0.02405],[117950.0,0.27967454],[117960.0,0.65139923]]]
["bitfinex","BTCUSD",1755455167377,[[117900.0,0.39192933],[117890.0,0.20351909],[117880.0,0.17997548],[117870.0,0.51380066],[117860.0,0.63850619]],[[117910.0,0.19215862],[117920.0,0.21560679],[117930.0,0.58428537],[117940.0,0.31165674],[117950.0,0.23722552]]]
["bitfinex","BTCUSD",1755455207451,[[117900.0,0.001],[117890.0,0.13388],[117880.0,0.51687258],[117870.0,0.20531408],[117860.0,0.20818667]],[[117910.0,0.57815862],[117920.0,0.31190416],[117930.0,0.30914078],[117940.0,0.62625674],[117950.0,0.28510788]]]
["bitfinex","BTCUSD",1755455258029,[[117890.0,0.56261687],[117880.0,0.42555057],[117870.0,0.24222695],[117860.0,0.43228803],[117850.0,0.17832446]],[[117900.0,0.06344902],[117910.0,0.5596568],[117920.0,0.77206431],[117930.0,0.27957649],[117940.0,0.94601825]]]
["bitfinex","BTCUSD",1755455300995,[[117890.0,0.64741092],[117880.0,0.45955028],[117870.0,0.21721565],[117860.0,0.43228803],[117850.0,0.52232446]],[[117900.0,0.04244902],[117910.0,0.19360974],[117920.0,0.56426431],[117930.0,0.59444935],[117940.0,0.90755394]]]
["bitfinex","BTCUSD",1755455351857,[[117900.0,0.91821573],[117890.0,0.16964967],[117880.0,1.04983848],[117870.0,0.42056483],[117860.0,1.09255999]],[[117910.0,4.871e-05],[117930.0,0.11667186],[117940.0,0.01744902],[117950.0,0.3766413],[117960.0,0.77204425]]]
["bitfinex","BTCUSD",1755455408936,[[117940.0,0.64779883],[117930.0,0.23229468],[117920.0,0.43254926],[117910.0,0.17531789],[117900.0,0.8035921]],[[117950.0,0.01118],[117960.0,0.2999772],[117970.0,0.26312387],[117980.0,0.79634238],[117990.0,0.36815341]]]
["bitfinex","BTCUSD",1755455439099,[[117920.0,0.13128523],[117910.0,0.1696205],[117900.0,0.17063704],[117890.0,0.42533687],[117880.0,1.24496377]],[[117930.0,0.49593835],[117940.0,0.42355495],[117950.0,0.27672741],[117960.0,0.56280457],[117970.0,0.74782024]]]
["bitfinex","BTCUSD",1755455453201,[[117920.0,0.00048523],[117910.0,0.30125987],[117900.0,0.18849967],[117890.0,0.20361615],[117880.0,0.8954617]],[[117930.0,0.58051215],[117940.0,0.30189775],[117950.0,1.10350685],[117960.0,0.54205937],[117970.0,0.24567485]]]
["bitfinex","BTCUSD",1755455508287,[[117940.0,0.4038258],[117930.0,0.43168377],[117920.0,0.43403738],[117910.0,0.16961987],[117900.0,0.70087214]],[[117950.0,0.055],[117960.0,0.42330551],[117970.0,0.61144689],[117980.0,0.55482186],[117990.0,0.73447841]]]
["bitfinex","BTCUSD",1755455548299,[[117950.0,0.30249337],[117940.0,0.53362112],[117930.0,0.18811805],[117920.0,0.43232738],[117910.0,0.50961987]],[[117960.0,0.07263902],[117970.0,0.97031017],[117980.0,0.43185075],[117990.0,0.73447841],[118000.0,0.73178469]]]
["bitfinex","BTCUSD",1755455599410,[[117940.0,0.66651112],[117930.0,0.17805881],[117920.0,0.47021054],[117910.0,0.50961987],[117900.0,0.90447214]],[[117950.0,0.19760337],[117960.0,0.44830431],[117970.0,0.37655485],[117980.0,0.44083088],[117990.0,1.07447841]]]
["bitfinex","BTCUSD",1755455662361,[[117940.0,0.91760644],[117930.0,0.17805881],[117920.0,0.43403738],[117910.0,0.50961987],[117900.0,1.41198278]],[[117950.0,0.02811],[117960.0,0.1945492],[117970.0,0.49942924],[117980.0,0.56257787],[117990.0,1.07447741]]]
["bitfinex","BTCUSD",1755455723774,[[117940.0,0.91758644],[117930.0,0.17976881],[117920.0,0.44032738],[117910.0,0.51361987],[117900.0,1.29530034]],[[117950.0,0.002],[117960.0,0.02399],[117970.0,0.09453364],[117980.0,0.17810255],[117990.0,0.98487873]]]
["bitfinex","BTCUSD",1755455741838,[[117960.0,0.95145262],[117950.0,0.20857288],[117940.0,0.77100195],[117930.0,0.17805881],[117920.0,1.24561401]],[[117970.0,0.03022428],[117980.0,0.025],[117990.0,0.2692787],[118000.0,0.78923371],[118010.0,0.81563623]]]
["bitfinex","BTCUSD",1755455823991,[[117960.0,0.95341262],[117950.0,0.20802731],[117940.0,0.77900195],[117930.0,0.44305881],[117920.0,1.29923035]],[[117970.0,0.02848428],[117990.0,0.26216775],[118000.0,0.77178469],[118010.0,0.83280525],[118210.0,6.8782893]]]
["bitfinex","BTCUSD",1755455859971,[[117960.0,0.66326736],[117950.0,0.16955043],[117940.0,0.43729195],[117930.0,0.17976881],[117920.0,0.90040215]],[[117970.0,0.05535606],[117980.0,0.42327596],[117990.0,0.24564304],[118000.0,0.90142469],[118010.0,0.72835325]]]
["bitfinex","BTCUSD",1755455937863,[[117950.0,0.635304],[117940.0,0.42929195],[117930.0,0.22611315],[117920.0,0.77184215],[117910.0,0.37717987]],[[117960.0,0.05397178],[117970.0,0.18704292],[117980.0,0.43175197],[117990.0,0.40059604],[118000.0,0.78042379]]]
["bitfinex","BTCUSD",1755455994133,[[117950.0,0.72876808],[117940.0,0.42929195],[117930.0,0.17976881],[117920.0,0.77184215],[117910.0,0.64217987]],[[117960.0,0.05403],[117970.0,0.18704347],[117980.0,0.43175197],[117990.0,0.40059604],[118000.0,0.77178469]]]
["bitfinex","BTCUSD",1755456001509,[[117950.0,0.72015805],[117940.0,0.42929195],[117930.0,0.21728593],[117920.0,0.77184215],[117910.0,0.64217987]],[[117960.0,0.05194],[117970.0,0.18704347],[117980.0,0.43175197],[117990.0,0.40059604],[118000.0,0.77178469]]]
["bitfinex","BTCUSD",1755456065038,[[117960.0,0.25574532],[117950.0,0.41387076],[117940.0,0.43100195],[117930.0,0.22513879],[117920.0,0.77184215]],[[117970.0,0.21921292],[117980.0,0.56906345],[117990.0,0.71931604],[118000.0,0.77178469],[118010.0,0.29860472]]]
["bitfinex","BTCUSD",1755456134665,[[117950.0,0.66952608],[117940.0,0.43100195],[117930.0,0.18636947],[117920.0,0.77184215],[117900.0,1.29930034]],[[117960.0,0.002],[117970.0,0.21299292],[117980.0,0.56906345],[117990.0,0.71931604],[118000.0,0.77178469]]]
["bitfinex","BTCUSD",1755456279430,[[117950.0,0.30064271],[117940.0,0.45476595],[117930.0,0.17976881],[117920.0,0.77184215],[117910.0,0.16961987]],[[117960.0,0.49187333],[117970.0,0.2981539],[117980.0,0.43175197],[117990.0,0.71931604],[118000.0,0.77178469]]]
["bitfinex","BTCUSD",1755456359897,[[117950.0,0.38218069],[117940.0,0.45476595],[117930.0,0.21872147],[117920.0,0.77184215],[117910.0,0.16961987]],[[117960.0,0.23811801],[117970.0,0.42334922],[117980.0,0.58570597],[117990.0,0.69384304],[118000.0,0.81047322]]]
["bitfinex","BTCUSD",1755456437724,[[117950.0,0.00229943],[117930.0,0.43182663],[117920.0,0.58738933],[117910.0,0.17810091],[117900.0,0.81018139]],[[117960.0,0.9596927],[117970.0,0.6432709],[117980.0,0.47085943],[117990.0,0.40776186],[118000.0,1.37838056]]]
["bitfinex","BTCUSD",1755456479768,[[117950.0,0.00440943],[117940.0,0.43343406],[117930.0,0.20354831],[117920.0,0.56020133],[117910.0,0.17810091]],[[117960.0,0.61926333],[117970.0,0.65190019],[117980.0,0.43175197],[117990.0,0.30870928],[118000.0,0.86497372]]]
["bitfinex","BTCUSD",1755456496049,[[117950.0,0.00229943],[117930.0,0.45730363],[117920.0,0.56191133],[117910.0,0.21677748],[117880.0,1.83671412]],[[117960.0,0.87499865],[117970.0,0.65188319],[117980.0,0.43175197],[117990.0,0.30618757],[118000.0,1.40510458]]]
["bitfinex","BTCUSD",1755456606185,[[117940.0,0.63850712],[117930.0,0.21218202],[117920.0,0.47118559],[117910.0,0.17810091],[117900.0,1.03887214]],[[117950.0,0.05098],[117960.0,0.55150535],[117970.0,0.7197311],[117980.0,0.43175197],[117990.0,0.30953833]]]
["bitfinex","BTCUSD",1755456621542,[[117940.0,0.3826318],[117930.0,0.46593734],[117920.0,0.43355133],[117910.0,0.17810091],[117900.0,1.03887214]],[[117950.0,0.22054337],[117960.0,0.29775003],[117970.0,0.7197311],[117980.0,0.17799665],[117990.0,0.27111704]]]
["bitfinex","BTCUSD",1755456696846,[[117940.0,0.66386012],[117930.0,0.18841802],[117920.0,0.46951059],[117910.0,0.17810091],[117900.0,1.03887214]],[[117950.0,0.023],[117960.0,0.2817571],[117970.0,0.39134151],[117980.0,0.44011611],[117990.0,0.27111704]]]
["bitfinex","BTCUSD",1755456760278,[[117920.0,6.5e-05],[117910.0,0.16962004],[117900.0,0.58735414],[117890.0,0.18841884],[117880.0,0.80104412]],[[117930.0,0.49411647],[117940.0,0.58541078],[117950.0,0.71798339],[117960.0,0.46078577],[117970.0,0.65845697]]]
["bitfinex","BTCUSD",1755456810699,[[117920.0,0.17164151],[117910.0,0.17798623],[117900.0,0.33530882],[117890.0,0.17808041],[117880.0,0.76357669]],[[117930.0,0.36837115],[117940.0,0.43176778],[117950.0,0.62624153],[117960.0,0.44878756],[117970.0,0.63353513]]]
["bitfinex","BTCUSD",1755456826364,[[117910.0,0.17221527],[117900.0,0.58735414],[117890.0,0.17808041],[117880.0,0.76357669],[117860.0,1.46231637]],[[117920.0,0.21518731],[117930.0,0.57630745],[117940.0,0.50790852],[117950.0,0.62624153],[117960.0,0.44878756]]]
["bitfinex","BTCUSD",1755456891038,[[117750.0,0.00495],[117740.0,0.09602273],[117730.0,4e-05],[117720.0,0.11743104],[117700.0,0.4456058]],[[117770.0,0.59627155],[117780.0,0.16981907],[117790.0,0.23024644],[117800.0,5.71580636],[117810.0,0.55232187]]]
["bitfinex","BTCUSD",1755456901442,[[117740.0,0.05175225],[117730.0,4e-05],[117720.0,0.29581905],[117710.0,0.17840362],[117700.0,0.27836672]],[[117750.0,0.70336105],[117760.0,0.17278578],[117770.0,0.17831455],[117780.0,0.16980967],[117790.0,0.30963894]]]
["bitfinex","BTCUSD",1755456916053,[[117630.0,0.85098939],[117620.0,0.37480296],[117610.0,0.3038033],[117600.0,0.30453709],[117590.0,0.29806531]],[[117640.0,0.03764859],[117650.0,0.0152816],[117670.0,0.00782429],[117680.0,0.17845293],[117690.0,0.1699384]]]
["bitfinex","BTCUSD",1755456940924,[[117570.0,0.04275724],[117560.0,7e-05],[117550.0,0.13584466],[117530.0,0.11665083],[117520.0,4e-05]],[[117580.0,0.79025091],[117590.0,1.08475795],[117600.0,0.45476187],[117610.0,0.32855623],[117620.0,0.37786955]]]
["bitfinex","BTCUSD",1755456951644,[[117520.0,4e-05],[117510.0,0.11781364],[117500.0,0.01818],[117490.0,0.13724195],[117480.0,0.02]],[[117530.0,1.23779777],[117540.0,0.7344087],[117550.0,0.22732161],[117560.0,0.70391853],[117570.0,0.19415142]]]
["bitfinex","BTCUSD",1755456974110,[[117600.0,0.01053195],[117590.0,0.39129249],[117580.0,0.17860179],[117570.0,0.17861699],[117560.0,0.51860818]],[[117610.0,0.10027077],[117620.0,0.07066186],[117630.0,0.51003273],[117640.0,0.28012403],[117650.0,0.43127258]]]
["bitfinex","BTCUSD",1755456993055,[[117580.0,1.14460586],[117570.0,0.17861699],[117560.0,0.17860818],[117550.0,0.51417653],[117540.0,0.26345976]],[[117590.0,0.002],[117600.0,0.00215338],[117610.0,0.1009316],[117620.0,0.06766186],[117630.0,0.734566]]]
["bitfinex","BTCUSD",1755457001105,[[117580.0,0.72051433],[117570.0,0.23085305],[117560.0,0.25453643],[117550.0,0.92276209],[117540.0,0.29383107]],[[117590.0,0.01716557],[117600.0,0.08561892],[117610.0,0.09071072],[117620.0,0.07088186],[117630.0,1.08738406]]]
["bitfinex","BTCUSD",1755457020413,[[117580.0,1.2290035],[117570.0,0.24603914],[117560.0,0.30962614],[117550.0,0.55804369],[117540.0,0.321939]],[[117590.0,0.001],[117610.0,0.0002816],[117620.0,0.06953364],[117630.0,0.04046823],[117640.0,0.27094886]]]
["bitfinex","BTCUSD",1755457040175,[[117630.0,0.2295381],[117620.0,0.17854099],[117610.0,0.51855623],[117600.0,0.39426101],[117590.0,0.26094937]],[[117640.0,0.09069565],[117650.0,0.57671181],[117660.0,0.24614426],[117670.0,0.3946475],[117680.0,0.23761461]]]
["bitfinex","BTCUSD",1755457061171,[[117650.0,0.21402177],[117640.0,0.68987758],[117630.0,0.21732132],[117620.0,0.1785266],[117610.0,0.21628999]],[[117660.0,0.00622028],[117670.0,0.00187178],[117680.0,0.37373517],[117690.0,0.17851293],[117700.0,0.79139797]]]
["bitfinex","BTCUSD",1755457078526,[[117650.0,0.35812575],[117640.0,0.17001015],[117630.0,0.51091326],[117620.0,0.21658237],[117610.0,0.17868155]],[[117660.0,0.00964206],[117670.0,0.17317754],[117680.0,0.85083871],[117690.0,0.46113468],[117700.0,0.17852773]]]
["bitfinex","BTCUSD",1755457107606,[[117650.0,0.57339825],[117640.0,0.50239753],[117630.0,0.19979428],[117620.0,0.24460237],[117610.0,0.88414478]],[[117660.0,22.28441832],[117680.0,0.0037316],[117690.0,0.57013413],[117700.0,0.17842027],[117710.0,0.75209221]]]
["bitfinex","BTCUSD",1755457121769,[[117650.0,0.34051575],[117640.0,0.5100638],[117630.0,0.51852588],[117620.0,0.24092077],[117610.0,1.44615307]],[[117660.0,22.28541832],[117670.0,0.34378525],[117690.0,0.34000614],[117700.0,0.65303027],[117860.0,1.6169]]]
["bitfinex","BTCUSD",1755457138135,[[117650.0,0.34658475],[117640.0,0.17001015],[117630.0,0.51852588],[117620.0,0.60747604],[117610.0,1.21143736]],[[117660.0,22.28541832],[117670.0,0.34378525],[117680.0,0.34417018],[117690.0,0.26328767],[117700.0,0.65303027]]]
["bitfinex","BTCUSD",1755457173178,[[117650.0,1.0337862],[117640.0,0.5594122],[117630.0,0.51954115],[117620.0,0.21658237],[117610.0,1.50019115]],[[117660.0,19.79706611],[117690.0,0.00387814],[117700.0,0.09407186],[117710.0,0.67468327],[117860.0,2.69884626]]]
["bitfinex","BTCUSD",1755457189078,[[117650.0,1.1963562],[117640.0,0.5563322],[117630.0,0.25769115],[117620.0,0.42066237],[117610.0,0.96481071]],[[117660.0,19.79706611],[117690.0,0.00387814],[117700.0,0.60702168],[117710.0,0.16990962],[117720.0,0.54397639]]]
["bitfinex","BTCUSD",1755457209275,[[117650.0,2.4651656],[117640.0,0.9838138],[117630.0,0.17852588],[117620.0,0.29259764],[117610.0,0.85851115]],[[117660.0,14.26896343],[117670.0,0.00314],[117690.0,0.00014654],[117700.0,0.09407186],[117720.0,0.34378525]]]
["bitfinex","BTCUSD",1755457243071,[[117650.0,2.70472933],[117640.0,0.5350638],[117630.0,0.26802588],[117620.0,0.28482616],[117610.0,0.92617301]],[[117660.0,5.51937532],[117670.0,0.00311],[117690.0,0.00014654],[117700.0,0.09407186],[117720.0,0.0037316]]]
["bitfinex","BTCUSD",1755457258028,[[117650.0,1.91763528],[117640.0,0.68692031],[117630.0,0.18145588],[117620.0,0.2680266],[117610.0,1.38792876]],[[117660.0,4.31749359],[117690.0,0.00014654],[117700.0,0.02641],[117710.0,0.06766186],[117720.0,0.0037316]]]
["bitfinex","BTCUSD",1755457276362,[[117680.0,6.99383118],[117670.0,0.1699539],[117660.0,0.64403036],[117650.0,0.3254113],[117640.0,0.51856431]],[[117690.0,0.00211654],[117700.0,0.02641],[117710.0,0.06766186],[117730.0,0.06806186],[117740.0,0.00560338]]]
["bitfinex","BTCUSD",1755457302576,[[117710.0,0.006],[117690.0,0.025528],[117680.0,0.34824096],[117670.0,0.37909616],[117660.0,0.1815595]],[[117720.0,0.62342957],[117730.0,0.17841659],[117740.0,0.24603368],[117750.0,0.35482636],[117760.0,0.91728475]]]
["bitfinex","BTCUSD",1755457330108,[[117710.0,0.15808],[117680.0,0.52136485],[117670.0,0.20338482],[117660.0,0.39890011],[117650.0,0.24760487]],[[117720.0,0.34173491],[117730.0,0.17840255],[117740.0,0.16989211],[117750.0,0.72023427],[117760.0,0.74385566]]]
["bitfinex","BTCUSD",1755457355676,[[117730.0,2.78377299],[117720.0,0.19541241],[117710.0,0.27906559],[117700.0,0.94240175],[117690.0,0.67519927]],[[117740.0,0.00014652],[117770.0,0.00187178],[117780.0,0.06766186],[117790.0,0.51118552],[117800.0,0.79170522]]]
["bitfinex","BTCUSD",1755457361900,[[117730.0,1.71985387],[117720.0,0.43489341],[117710.0,0.21140373],[117700.0,0.61088006],[117690.0,0.24626698]],[[117740.0,0.00014652],[117770.0,0.00187178],[117780.0,0.06904186],[117790.0,0.20202217],[117800.0,0.96550691]]]
["bitfinex","BTCUSD",1755457396365,[[117700.0,0.00295],[117690.0,0.42481405],[117680.0,0.0085034],[117670.0,0.4253216],[117660.0,0.34179574]],[[117720.0,0.17187466],[117730.0,0.17975433],[117740.0,0.36700535],[117750.0,0.33414444],[117760.0,0.25438399]]]
["bitfinex","BTCUSD",1755457403647,[[117700.0,0.16056],[117690.0,0.34],[117680.0,0.34002509],[117670.0,0.42536075],[117660.0,0.60679574]],[[117710.0,0.16990909],[117720.0,0.1698955],[117730.0,0.59809007],[117740.0,0.24616836],[117750.0,0.78234444]]]
["bitfinex","BTCUSD",1755457416548,[[117670.0,0.16046654],[117660.0,0.33152169],[117650.0,0.52852416],[117640.0,0.20399926],[117630.0,0.30505572]],[[117680.0,0.00385178],[117690.0,0.17843486],[117700.0,0.25611758],[117710.0,0.67392262],[117720.0,0.23755736]]]
["bitfinex","BTCUSD",1755457452121,[[117590.0,0.45565032],[117580.0,0.180271],[117570.0,0.01741775],[117560.0,0.89729344],[117550.0,0.26150254]],[[117600.0,0.00287178],[117610.0,0.17006122],[117620.0,0.17856441],[117630.0,0.51004252],[117640.0,0.30246037]]]
["bitfinex","BTCUSD",1755457462657,[[117640.0,0.15952],[117630.0,0.4168256],[117620.0,0.64799007],[117610.0,0.22059839],[117600.0,0.54358225]],[[117650.0,0.00187178],[117660.0,0.16998132],[117670.0,0.24619853],[117680.0,0.208497],[117690.0,1.02331236]]]
["bitfinex","BTCUSD",1755457501533,[[117670.0,1.45135546],[117660.0,0.19498027],[117650.0,0.24313465],[117640.0,0.54384716],[117630.0,0.54454381]],[[117680.0,0.02097099],[117700.0,0.00187178],[117720.0,0.24749911],[117730.0,0.16998691],[117780.0,0.73755191]]]
["bitfinex","BTCUSD",1755457521999,[[117670.0,2.59622923],[117660.0,0.2767896],[117650.0,0.64909502],[117640.0,0.17899939],[117630.0,0.32298387]],[[117680.0,1e-08],[117720.0,0.06766186],[117740.0,0.06904186],[117750.0,0.00187178],[117760.0,0.35096553]]]
["bitfinex","BTCUSD",1755457564443,[[117700.0,1.55394873],[117690.0,0.33088515],[117680.0,0.76468193],[117670.0,0.3667226],[117660.0,0.60758027]],[[117710.0,4.883e-05],[117730.0,0.00325178],[117740.0,0.06766186],[117750.0,0.16985145],[117760.0,0.6908133]]]
["bitfinex","BTCUSD",1755457569436,[[117700.0,1.91048393],[117690.0,0.55984515],[117680.0,0.71502866],[117670.0,0.16996685],[117660.0,0.73386027]],[[117710.0,4.883e-05],[117750.0,0.00538],[117760.0,0.17257186],[117790.0,0.95805981],[117800.0,0.23049926]]]
["bitfinex","BTCUSD",1755457631195,[[117740.0,1.92641906],[117730.0,0.61282727],[117720.0,0.94976917],[117710.0,0.57054969],[117700.0,0.23758539]],[[117750.0,0.00404884],[117780.0,0.06904186],[117790.0,0.16979413],[117800.0,0.17876321],[117810.0,0.34084048]]]
["bitfinex","BTCUSD",1755457670738,[[117740.0,3.25397706],[117730.0,0.59550296],[117720.0,0.17836421],[117710.0,0.16987394],[117700.0,0.50549424]],[[117750.0,4.884e-05],[117790.0,0.00138],[117800.0,0.0004],[117810.0,0.6037036],[117820.0,0.42430129]]]
["bitfinex","BTCUSD",1755457685327,[[117780.0,1.35884359],[117770.0,0.55019527],[117760.0,0.42752226],[117750.0,0.35627883],[117740.0,1.04965799]],[[117790.0,0.00195],[117800.0,0.00226862],[117810.0,0.17098186],[117830.0,0.43315677],[117840.0,0.49193345]]]
["bitfinex","BTCUSD",1755457739573,[[117790.0,2.38531241],[117780.0,0.61468896],[117770.0,0.21131365],[117760.0,1.33382465],[117750.0,0.68358063]],[[117800.0,0.00088862],[117810.0,0.0004],[117830.0,0.00178],[117840.0,0.1782084],[117850.0,0.58880007]]]
["bitfinex","BTCUSD",1755457754045,[[117790.0,2.38315241],[117780.0,0.82648896],[117770.0,0.20331365],[117760.0,1.56758465],[117750.0,0.34298063]],[[117800.0,0.00088862],[117810.0,0.0004],[117820.0,0.00138],[117830.0,0.0004],[117840.0,0.43267619]]]
["bitfinex","BTCUSD",1755457775971,[[117820.0,3.55619451],[117810.0,0.17775225],[117800.0,0.69500578],[117790.0,0.65505556],[117780.0,0.57884126]],[[117830.0,0.0004],[117850.0,0.00138],[117860.0,0.16969383],[117870.0,0.17856243],[117880.0,0.23741733]]]
["bitfinex","BTCUSD",1755457812171,[[117810.0,1.84530128],[117800.0,0.64081742],[117790.0,0.18628333],[117780.0,0.35624557],[117770.0,0.74273126]],[[117820.0,0.001],[117830.0,0.0004],[117860.0,0.17955822],[117870.0,0.60950577],[117890.0,0.52166764]]]
["bitfinex","BTCUSD",1755457845159,[[117820.0,1.41779153],[117810.0,0.72603343],[117800.0,0.38202798],[117790.0,0.40003908],[117780.0,0.61588551]],[[117830.0,0.0004],[117850.0,0.17109065],[117860.0,0.17817822],[117870.0,0.60950577],[117880.0,0.23741733]]]
["bitfinex","BTCUSD",1755457891992,[[117820.0,0.489175],[117800.0,0.75962679],[117790.0,0.27144923],[117780.0,0.51829618],[117770.0,0.69536494]],[[117830.0,0.17013606],[117840.0,0.16972223],[117850.0,0.54858525],[117860.0,0.65913822],[117870.0,0.17856243]]]
["bitfinex","BTCUSD",1755457929732,[[117820.0,1.10544187],[117810.0,0.17276425],[117800.0,0.78155273],[117790.0,0.46073239],[117780.0,1.20124947]],[[117830.0,0.20210606],[117840.0,0.1711025],[117850.0,0.17819324],[117860.0,0.43230263],[117870.0,0.31840243]]]
["bitfinex","BTCUSD",1755457960280,[[117820.0,1.11006123],[117810.0,0.10694041],[117800.0,0.470942],[117790.0,0.88511431],[117780.0,1.04855845]],[[117830.0,0.20013606],[117840.0,0.1697225],[117850.0,0.43378733],[117860.0,0.43239231],[117870.0,0.34390143]]]
["bitfinex","BTCUSD",1755457981784,[[117820.0,0.65834818],[117810.0,0.025499],[117800.0,0.81094347],[117790.0,0.37033466],[117780.0,1.49235845]],[[117830.0,0.20013606],[117840.0,0.1697225],[117850.0,0.43240733],[117860.0,0.45927331],[117870.0,0.43276243]]]
["bitfinex","BTCUSD",1755458025962,[[117820.0,0.65834818],[117810.0,0.025499],[117800.0,0.91715685],[117790.0,0.24594523],[117780.0,1.66276753]],[[117830.0,0.19013606],[117840.0,0.1697225],[117850.0,0.43684191],[117860.0,0.45927331],[117870.0,0.34340243]]]
["bitfinex","BTCUSD",1755458080763,[[117820.0,0.68200918],[117800.0,0.91715685],[117790.0,0.51094523],[117780.0,1.42276753],[117730.0,0.45010631]],[[117830.0,0.19013606],[117840.0,0.1697225],[117850.0,0.43378733],[117860.0,0.46232577],[117870.0,0.34340243]]]
["bitfinex","BTCUSD",1755458112326,[[117820.0,0.14517],[117800.0,0.31797473],[117790.0,0.24594492],[117780.0,0.9795197],[117730.0,0.88774808]],[[117830.0,0.19013606],[117840.0,0.42393659],[117850.0,0.34582906],[117860.0,0.45739231],[117870.0,0.69076168]]]
["bitfinex","BTCUSD",1755458176576,[[117820.0,0.39871588],[117810.0,0.025502],[117800.0,0.4704608],[117790.0,0.35288464],[117780.0,1.13757929]],[[117830.0,0.18803862],[117840.0,0.42393659],[117850.0,0.20812906],[117860.0,0.59397231],[117870.0,0.62676243]]]
["bitfinex","BTCUSD",1755458200384,[[117820.0,0.67842997],[117800.0,0.4704608],[117790.0,0.35288464],[117780.0,1.64600747],[117590.0,0.53406937]],[[117830.0,0.18803862],[117840.0,0.1697225],[117850.0,0.46234315],[117860.0,0.59369231],[117870.0,0.62676243]]]
["bitfinex","BTCUSD",1755458225337,[[117820.0,1.27299448],[117810.0,0.16976418],[117800.0,1.15040121],[117790.0,0.44974423],[117780.0,1.21896753]],[[117830.0,0.18803862],[117840.0,0.1697225],[117850.0,0.17819324],[117860.0,0.43377231],[117870.0,0.17856243]]]
["bitfinex","BTCUSD",1755458313623,[[117820.0,0.13932],[117810.0,0.25421409],[117800.0,0.86000851],[117790.0,0.51828237],[117780.0,0.82583068]],[[117830.0,0.42918193],[117840.0,0.42393659],[117850.0,0.31151324],[117860.0,0.43239231],[117870.0,0.24622429]]]
["bitfinex","BTCUSD",1755458327421,[[117800.0,0.13424],[117790.0,0.25717409],[117780.0,0.31823001],[117770.0,0.24597492],[117760.0,0.77252987]],[[117810.0,0.17185487],[117820.0,0.17104319],[117830.0,0.42178491],[117840.0,0.78893659],[117850.0,0.2708551]]]
["bitfinex","BTCUSD",1755458344808,[[117800.0,0.39459409],[117780.0,0.47101729],[117770.0,0.53648292],[117760.0,0.95001028],[117750.0,0.28837366]],[[117810.0,0.16976487],[117820.0,0.42397728],[117830.0,0.17960286],[117840.0,1.00537659],[117850.0,0.61529029]]]
["bitfinex","BTCUSD",1755458402249,[[117790.0,0.39455055],[117780.0,0.35421409],[117770.0,0.13965321],[117760.0,0.50308255],[117750.0,0.89678191]],[[117800.0,0.16977928],[117810.0,0.50879301],[117820.0,0.5670048],[117830.0,0.22873286],[117840.0,0.90157178]]]
["bitfinex","BTCUSD",1755458440975,[[117800.0,0.73532223],[117790.0,0.20393484],[117780.0,0.53251251],[117770.0,0.64399305],[117760.0,1.01151073]],[[117810.0,0.16976487],[117820.0,0.17825071],[117830.0,0.43243695],[117840.0,0.56283166],[117850.0,0.62000091]]]
["bitfinex","BTCUSD",1755458484430,[[117800.0,0.73532223],[117790.0,0.19544516],[117780.0,0.93945292],[117770.0,0.53705264],[117760.0,1.16447079]],[[117810.0,0.16926819],[117820.0,0.17825071],[117830.0,0.43381695],[117840.0,0.56137135],[117850.0,0.64500091]]]
["bitfinex","BTCUSD",1755458550846,[[117800.0,0.96653584],[117790.0,0.16993976],[117780.0,0.93945292],[117770.0,0.53705264],[117760.0,1.16447079]],[[117810.0,0.16926819],[117820.0,0.18130071],[117830.0,0.17822286],[117840.0,0.55641659],[117850.0,0.64943567]]]
["bitfinex","BTCUSD",1755458602783,[[117820.0,0.75599223],[117810.0,0.16976487],[117800.0,0.43248233],[117790.0,0.55036985],[117780.0,1.39838971]],[[117830.0,0.17822286],[117840.0,0.1727625],[117850.0,0.43240733],[117860.0,1.03820083],[117870.0,0.59072567]]]
["bitfinex","BTCUSD",1755458634102,[[117840.0,0.38918409],[117830.0,0.25753011],[117820.0,0.44095827],[117810.0,0.69285538],[117800.0,0.47042119]],[[117850.0,0.18033962],[117860.0,0.43556983],[117870.0,0.17862937],[117880.0,0.8958157],[117890.0,0.29239387]]]
["bitfinex","BTCUSD",1755458707787,[[117840.0,0.13244],[117820.0,0.00314],[117810.0,0.27971509],[117800.0,0.77248128],[117790.0,0.55664525]],[[117850.0,0.52323879],[117860.0,0.45796083],[117870.0,0.30140245],[117880.0,1.3687757],[117890.0,0.34970448]]]
["bitfinex","BTCUSD",1755458754843,[[117810.0,0.39181409],[117800.0,0.32699308],[117790.0,0.17828321],[117780.0,1.18325292],[117770.0,0.51986491]],[[117820.0,0.16975046],[117830.0,0.17271905],[117840.0,0.21204276],[117850.0,0.67058656],[117860.0,1.06205983]]]
["bitfinex","BTCUSD",1755458768572,[[117820.0,0.53912818],[117810.0,0.77710892],[117800.0,0.58669853],[117790.0,0.24594507],[117780.0,1.39770075]],[[117830.0,0.16974905],[117840.0,0.17823285],[117850.0,0.18108065],[117860.0,0.46656354],[117880.0,0.96266472]]]
["bitfinex","BTCUSD",1755458847102,[[117840.0,0.21973405],[117830.0,0.14255875],[117820.0,1.08315248],[117810.0,0.49442311],[117800.0,1.11968045]],[[117850.0,0.18018065],[117860.0,0.18121574],[117870.0,0.43284346],[117880.0,0.77249945],[117890.0,0.2673672]]]
["bitfinex","BTCUSD",1755458887171,[[117840.0,1.65199297],[117830.0,0.31560911],[117820.0,1.15263633],[117810.0,0.39887503],[117800.0,0.25407812]],[[117850.0,0.00014638],[117860.0,0.16969738],[117870.0,0.17862937],[117880.0,0.17270161],[117890.0,0.49608488]]]
["bitfinex","BTCUSD",1755458921054,[[117840.0,3.0479294],[117830.0,0.17773597],[117820.0,1.14383639],[117810.0,0.24591497],[117800.0,0.87164485]],[[117850.0,0.00014638],[117870.0,0.17301876],[117880.0,0.17824481],[117890.0,0.23743777],[117900.0,0.45049265]]]
["bitfinex","BTCUSD",1755459001641,[[117870.0,0.06209679],[117860.0,0.25737409],[117850.0,0.28004472],[117840.0,1.14436223],[117830.0,0.16973597]],[[117880.0,0.17483406],[117890.0,0.42399],[117900.0,0.47598465],[117910.0,0.58422234],[117920.0,1.05255684]]]
["bitfinex","BTCUSD",1755459034662,[[117860.0,0.18614],[117850.0,0.11051947],[117840.0,0.87936223],[117830.0,0.37345597],[117820.0,1.37628541]],[[117870.0,0.16967845],[117880.0,0.16966406],[117890.0,0.46954653],[117900.0,0.45049265],[117910.0,0.60922234]]]
["bitfinex","BTCUSD",1755459095385,[[117780.0,0.75093279],[117770.0,0.37354226],[117760.0,0.20383555],[117750.0,0.18747438],[117740.0,0.96616076]],[[117790.0,0.1697937],[117800.0,0.16977928],[117810.0,0.43249203],[117820.0,0.45268055],[117830.0,0.16974895]]]
["bitfinex","BTCUSD",1755459119873,[[117780.0,0.23068862],[117770.0,0.00325],[117760.0,0.34773745],[117750.0,0.21727998],[117740.0,0.56119849]],[[117790.0,0.52849441],[117800.0,0.19850228],[117810.0,0.3760998],[117820.0,0.98295046],[117830.0,0.2633002]]]
["bitfinex","BTCUSD",1755459138126,[[117780.0,0.23569862],[117770.0,0.33916045],[117760.0,0.18690573],[117750.0,0.17854376],[117740.0,0.82619849]],[[117790.0,0.18730605],[117800.0,0.16977928],[117810.0,0.63207489],[117820.0,1.11179155],[117830.0,0.30389865]]]
["bitfinex","BTCUSD",1755459185888,[[117810.0,0.39382408],[117800.0,0.53764925],[117790.0,0.25467015],[117780.0,1.24431343],[117770.0,0.17831283]],[[117820.0,0.17271046],[117830.0,0.43255867],[117840.0,0.53433297],[117850.0,1.31974087],[117860.0,0.50348731]]]
["bitfinex","BTCUSD",1755459223661,[[117780.0,0.23132862],[117760.0,0.00303],[117750.0,0.33942438],[117740.0,0.408396],[117730.0,0.82979271]],[[117790.0,0.64399415],[117800.0,0.67333852],[117810.0,0.24591497],[117820.0,0.51823798],[117830.0,0.65143575]]]
["bitfinex","BTCUSD",1755459251705,[[117780.0,1e-08],[117770.0,0.13104],[117760.0,0.00319],[117750.0,0.0002],[117740.0,0.2973784]],[[117790.0,1.27591793],[117800.0,0.48328654],[117810.0,0.71911497],[117820.0,0.96451801],[117830.0,0.21318094]]]
["bitfinex","BTCUSD",1755459266258,[[117780.0,1e-08],[117760.0,0.00319],[117750.0,0.132],[117740.0,0.38232683],[117730.0,0.26342509]],[[117790.0,1.2073606],[117800.0,0.54272097],[117810.0,0.65145311],[117820.0,0.26868467],[117830.0,0.25384666]]]
["bitfinex","BTCUSD",1755459305278,[[117720.0,0.86189694],[117710.0,0.17010867],[117700.0,0.18723941],[117690.0,0.48450547],[117680.0,0.95579408]],[[117730.0,0.16988023],[117740.0,0.16987838],[117750.0,0.20386794],[117760.0,0.19030597],[117770.0,0.72970842]]]
["bitfinex","BTCUSD",1755459322768,[[117730.0,0.98024952],[117720.0,0.70838715],[117710.0,0.25499103],[117700.0,0.55844279],[117690.0,0.44587735]],[[117740.0,0.16987838],[117750.0,0.18136394],[117760.0,0.16983695],[117770.0,0.27150649],[117780.0,0.67970171]]]
["bitfinex","BTCUSD",1755459343474,[[117730.0,0.56068929],[117720.0,0.65770817],[117710.0,0.83113764],[117700.0,0.46968843],[117690.0,0.43657741]],[[117740.0,0.1747558],[117750.0,0.16985138],[117760.0,0.24599065],[117770.0,0.65416187],[117780.0,0.2543746]]]
["bitfinex","BTCUSD",1755459387825,[[117770.0,0.73214182],[117760.0,0.86047107],[117750.0,0.17834394],[117740.0,0.28025886],[117730.0,0.28457762]],[[117780.0,0.17829851],[117790.0,0.17308193],[117800.0,0.24596998],[117810.0,0.65399553],[117820.0,0.28046891]]]
["bitfinex","BTCUSD",1755459399660,[[117760.0,0.13698646],[117740.0,0.54339524],[117730.0,0.18697145],[117720.0,0.99981676],[117710.0,0.28480764]],[[117770.0,0.17716253],[117780.0,0.24596037],[117790.0,0.19537993],[117800.0,1.08716522],[117810.0,0.20332029]]]
["bitfinex","BTCUSD",1755459439875,[[117760.0,0.13582646],[117750.0,0.67951524],[117740.0,0.2571153],[117730.0,0.31868883],[117720.0,1.02446399]],[[117770.0,0.17686253],[117780.0,0.51781375],[117790.0,0.30538193],[117800.0,0.92548522],[117810.0,0.65203429]]]
["bitfinex","BTCUSD",1755459481549,[[117760.0,0.00014646],[117750.0,0.13464],[117740.0,0.25695472],[117730.0,0.26335775],[117720.0,0.94233385]],[[117770.0,0.43144725],[117780.0,0.44124376],[117790.0,0.34738895],[117800.0,0.8655547],[117810.0,0.6743862]]]
["bitfinex","BTCUSD",1755459491093,[[117760.0,0.00014646],[117740.0,0.13408],[117730.0,0.37999034],[117720.0,0.49613087],[117710.0,0.75372764]],[[117770.0,0.83931911],[117780.0,0.44124376],[117790.0,0.34734895],[117800.0,0.56367086],[117810.0,0.6743862]]]
["bitfinex","BTCUSD",1755459527854,[[117730.0,0.13740884],[117720.0,0.25727449],[117710.0,0.00874201],[117700.0,0.43332349],[117690.0,0.54415852]],[[117740.0,0.42980029],[117750.0,0.27161004],[117760.0,0.90869822],[117770.0,0.7452856],[117780.0,0.61511486]]]
["bitfinex","BTCUSD",1755459563108,[[117720.0,0.0002],[117710.0,0.13524],[117700.0,0.37605881],[117690.0,0.21602843],[117680.0,0.88946947]],[[117730.0,0.53306589],[117740.0,0.1698658],[117750.0,0.3898186],[117760.0,0.85797037],[117770.0,0.68044082]]]
["bitfinex","BTCUSD",1755459598785,[[117720.0,1e-08],[117710.0,0.0002],[117700.0,0.0002],[117690.0,0.00257],[117680.0,0.48392779]],[[117730.0,1.12506147],[117740.0,0.26252766],[117750.0,0.63511674],[117760.0,0.66621128],[117770.0,0.23453478]]]
["bitfinex","BTCUSD",1755459614486,[[117680.0,1e-08],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.20641],[117640.0,0.47599017]],[[117690.0,0.79433601],[117700.0,0.95826967],[117710.0,0.30873336],[117720.0,0.54103573],[117730.0,0.54795178]]]
["bitfinex","BTCUSD",1755459640561,[[117630.0,0.51421017],[117620.0,0.21732248],[117610.0,0.51854906],[117600.0,0.73963983],[117590.0,0.30970853]],[[117640.0,0.17005887],[117650.0,0.17000878],[117660.0,0.3516805],[117670.0,0.84975702],[117680.0,0.39991527]]]
["bitfinex","BTCUSD",1755459681003,[[117620.0,0.47899017],[117610.0,0.03388954],[117600.0,0.51881023],[117590.0,1.12745853],[117580.0,0.49500507]],[[117630.0,0.19248367],[117640.0,0.23772073],[117650.0,0.17850856],[117660.0,0.6115016],[117670.0,0.65467493]]]
["bitfinex","BTCUSD",1755459696709,[[117630.0,0.42506422],[117620.0,0.3640791],[117610.0,0.18690272],[117600.0,0.62472361],[117590.0,1.01262515]],[[117640.0,0.17005887],[117650.0,0.18154856],[117660.0,0.26361645],[117670.0,0.54409947],[117680.0,0.71332444]]]
["bitfinex","BTCUSD",1755459758692,[[117650.0,1.66004748],[117640.0,0.79779527],[117630.0,0.68917462],[117620.0,1.37252337],[117610.0,0.40110749]],[[117660.0,0.01029],[117680.0,0.24611271],[117690.0,0.16993872],[117700.0,0.51841095],[117710.0,0.17846948]]]
["bitfinex","BTCUSD",1755459777013,[[117670.0,1.13446508],[117660.0,0.8717203],[117650.0,0.17878553],[117640.0,1.14535151],[117630.0,0.70748163]],[[117680.0,0.00523651],[117700.0,0.26353214],[117710.0,0.17846948],[117720.0,0.4924631],[117730.0,0.54398044]]]
["bitfinex","BTCUSD",1755459814718,[[117670.0,2.93071908],[117660.0,0.63572647],[117650.0,0.85083346],[117640.0,0.95213047],[117630.0,0.53643588]],[[117680.0,0.00617651],[117700.0,0.06766186],[117720.0,0.23755717],[117730.0,0.45070336],[117740.0,0.50091051]]]
["bitfinex","BTCUSD",1755459866538,[[117640.0,0.25792405],[117630.0,0.5099948],[117620.0,0.24337026],[117610.0,0.39097631],[117600.0,1.11518599]],[[117650.0,0.16999575],[117660.0,0.1838976],[117670.0,0.53888436],[117680.0,0.28006113],[117690.0,1.80338122]]]
["bitfinex","BTCUSD",1755459876580,[[117640.0,0.6007742],[117630.0,0.17002409],[117620.0,0.48283226],[117610.0,0.39097631],[117600.0,0.98210763]],[[117650.0,0.16999575],[117660.0,0.1699813],[117670.0,0.53888436],[117680.0,0.28022133],[117690.0,1.7804821]]]
["bitfinex","BTCUSD",1755459909003,[[117640.0,0.5946142],[117630.0,0.17002335],[117620.0,0.21820374],[117610.0,0.51513575],[117600.0,0.87518599]],[[117650.0,0.18744477],[117660.0,0.1699813],[117670.0,0.51843534],[117680.0,0.27464989],[117690.0,1.7801221]]]
["bitfinex","BTCUSD",1755459944769,[[117640.0,0.001],[117630.0,0.25801193],[117620.0,0.43430158],[117610.0,0.40821511],[117600.0,0.79533777]],[[117650.0,0.4444867],[117660.0,0.45361523],[117670.0,0.31202519],[117680.0,0.50118382],[117690.0,1.6964821]]]
["bitfinex","BTCUSD",1755459981301,[[117620.0,0.00068868],[117610.0,0.13564],[117600.0,0.00332],[117580.0,0.55812612],[117560.0,0.98458278]],[[117630.0,0.9585664],[117640.0,0.98405977],[117650.0,0.37551934],[117660.0,0.26264316],[117670.0,0.20136797]]]
["bitfinex","BTCUSD",1755460008329,[[117620.0,0.51065736],[117610.0,0.17005296],[117600.0,0.81905897],[117590.0,0.51521182],[117580.0,0.44360026]],[[117630.0,0.18810817],[117640.0,0.17002309],[117650.0,0.51878421],[117660.0,0.74115516],[117670.0,0.62666519]]]
["bitfinex","BTCUSD",1755460054336,[[117630.0,0.97068502],[117620.0,0.42575526],[117610.0,0.76259727],[117600.0,1.26885273],[117590.0,0.69654624]],[[117640.0,0.001],[117660.0,0.25509218],[117670.0,0.18148519],[117680.0,0.84113937],[117690.0,0.9919621]]]
["bitfinex","BTCUSD",1755460080478,[[117650.0,0.67683728],[117640.0,0.45055863],[117630.0,0.48272724],[117620.0,0.8726769],[117610.0,0.40767563]],[[117660.0,0.01744902],[117670.0,0.17846519],[117680.0,0.24913189],[117690.0,0.20401231],[117700.0,0.97481484]]]
["bitfinex","BTCUSD",1755460100050,[[117660.0,0.25952752],[117650.0,0.02902],[117640.0,0.20403166],[117630.0,0.79372888],[117620.0,0.5352391]],[[117670.0,0.44442335],[117680.0,0.43649751],[117690.0,0.27167417],[117700.0,0.91588159],[117720.0,1.5194303]]]
["bitfinex","BTCUSD",1755460166001,[[117670.0,2.36973698],[117660.0,1.17258335],[117650.0,0.35645472],[117640.0,0.17849766],[117630.0,0.37528163]],[[117680.0,0.00114643],[117710.0,0.19887375],[117720.0,0.23763736],[117730.0,0.43346666],[117740.0,0.52654617]]]
["bitfinex","BTCUSD",1755460195906,[[117670.0,1.10084486],[117660.0,0.49191974],[117650.0,0.48953125],[117640.0,0.56815362],[117630.0,0.35699594]],[[117680.0,0.01957545],[117690.0,0.17294875],[117700.0,0.58576062],[117710.0,0.17840473],[117720.0,0.27218906]]]
["bitfinex","BTCUSD",1755460246288,[[117670.0,0.22529405],[117660.0,0.64037793],[117650.0,0.80902566],[117640.0,0.54035202],[117630.0,0.22903588]],[[117680.0,0.18954786],[117690.0,0.42774805],[117700.0,0.52645343],[117710.0,0.32729783],[117720.0,0.62493513]]]
["bitfinex","BTCUSD",1755460301676,[[117670.0,0.65500867],[117660.0,0.43323595],[117650.0,0.82957125],[117640.0,0.45884643],[117630.0,0.38148594]],[[117680.0,0.18754786],[117690.0,0.16994028],[117700.0,0.52938143],[117710.0,0.32729783],[117720.0,0.83245513]]]
["bitfinex","BTCUSD",1755460350058,[[117670.0,0.93279644],[117660.0,0.69823595],[117650.0,0.82957125],[117640.0,0.96795097],[117630.0,0.33148594]],[[117680.0,0.01759545],[117690.0,0.16993818],[117700.0,0.24912466],[117710.0,0.6076446],[117720.0,0.83245513]]]
["bitfinex","BTCUSD",1755460373022,[[117670.0,2.48385844],[117660.0,1.01730221],[117650.0,0.20347027],[117640.0,1.11238829],[117630.0,0.2549755]],[[117680.0,0.00214643],[117700.0,0.10443168],[117710.0,0.33034545],[117720.0,0.85793367],[117730.0,0.26335984]]]
["bitfinex","BTCUSD",1755460406451,[[117720.0,0.91038144],[117710.0,0.19856909],[117700.0,1.10153564],[117690.0,0.48933255],[117680.0,0.9758784]],[[117730.0,0.19247576],[117740.0,0.29744122],[117750.0,0.52678302],[117760.0,0.4336119],[117770.0,0.50992946]]]
["bitfinex","BTCUSD",1755460434439,[[117720.0,0.18628],[117710.0,0.00324],[117700.0,0.56499686],[117690.0,0.38239452],[117680.0,0.83337183]],[[117730.0,0.5320595],[117740.0,0.32296422],[117750.0,0.24644525],[117760.0,0.65041787],[117770.0,0.63620115]]]
["bitfinex","BTCUSD",1755460470518,[[117720.0,0.36314466],[117710.0,0.50953228],[117700.0,0.25129546],[117690.0,0.75433221],[117680.0,0.60899069]],[[117730.0,0.18747576],[117740.0,0.29744122],[117750.0,0.52142713],[117760.0,0.17879413],[117770.0,0.71924115]]]
["bitfinex","BTCUSD",1755460531937,[[117720.0,2.53545306],[117710.0,0.27684623],[117700.0,1.21868181],[117690.0,0.33139458],[117680.0,0.70868695]],[[117730.0,0.01759553],[117740.0,0.12757465],[117750.0,0.0004],[117760.0,0.18175413],[117770.0,0.49224077]]]
["bitfinex","BTCUSD",1755460565304,[[117720.0,1.49424761],[117710.0,0.19542754],[117700.0,0.8636006],[117690.0,0.17843452],[117680.0,1.23648536]],[[117730.0,0.19245576],[117740.0,0.29744071],[117750.0,0.43339387],[117760.0,0.43344358],[117770.0,0.26310932]]]
["bitfinex","BTCUSD",1755460596370,[[117720.0,0.27257405],[117710.0,0.00305],[117700.0,0.76969346],[117690.0,0.46895552],[117680.0,0.63116409]],[[117730.0,0.18945576],[117740.0,0.55511016],[117750.0,0.17874442],[117760.0,0.77344358],[117770.0,0.39475132]]]
["bitfinex","BTCUSD",1755460641227,[[117690.0,0.14056],[117680.0,0.02349],[117670.0,0.25464945],[117660.0,1.04478482],[117650.0,0.20396007]],[[117700.0,0.467552],[117710.0,0.16992212],[117720.0,0.99312289],[117730.0,0.17002674],[117740.0,0.61058345]]]
["bitfinex","BTCUSD",1755460676644,[[117690.0,0.42119945],[117680.0,0.42460007],[117670.0,0.22566695],[117660.0,0.84078482],[117650.0,0.51493776]],[[117700.0,0.21290255],[117710.0,0.42457157],[117720.0,0.86087289],[117730.0,0.30230674],[117740.0,0.61502185]]]
["bitfinex","BTCUSD",1755460711903,[[117690.0,0.14062],[117680.0,0.42460166],[117670.0,0.22566695],[117660.0,0.89047482],[117650.0,0.48940776]],[[117700.0,0.21290255],[117710.0,0.42457157],[117720.0,1.0014338],[117730.0,0.17002674],[117740.0,0.61502185]]]
["bitfinex","BTCUSD",1755460798578,[[117690.0,0.73012147],[117680.0,0.45012766],[117670.0,0.22566695],[117660.0,0.81172251],[117650.0,0.20343007]],[[117700.0,0.01744902],[117710.0,0.16990934],[117720.0,0.46157484],[117730.0,0.51002674],[117740.0,0.70066949]]]
["bitfinex","BTCUSD",1755460823916,[[117670.0,0.39228945],[117660.0,0.42463025],[117650.0,0.29379657],[117640.0,0.45009642],[117630.0,0.57764455]],[[117680.0,0.18745023],[117690.0,0.45012092],[117700.0,0.77590915],[117710.0,0.3691312],[117720.0,0.43303884]]]
["bitfinex","BTCUSD",1755460839369,[[117670.0,0.16704],[117660.0,0.5098182],[117650.0,0.22613471],[117640.0,0.53528437],[117630.0,0.68458224]],[[117680.0,0.18745023],[117690.0,0.19547147],[117700.0,0.8612771],[117710.0,0.3691312],[117720.0,0.51822679]]]
["bitfinex","BTCUSD",1755460920456,[[117670.0,0.71048151],[117660.0,0.45036442],[117650.0,0.32439782],[117640.0,0.62880659],[117630.0,0.75560461]],[[117680.0,0.18943023],[117690.0,0.42778108],[117700.0,0.45880332],[117710.0,0.24627997],[117720.0,0.90464201]]]
["bitfinex","BTCUSD",1755460927026,[[117670.0,0.71048151],[117660.0,0.45036442],[117650.0,0.58939782],[117640.0,0.62880659],[117630.0,0.75560461]],[[117680.0,0.18745023],[117690.0,0.42479108],[117700.0,0.46179332],[117710.0,0.24627997],[117720.0,0.90464201]]]
["bitfinex","BTCUSD",1755460982634,[[117670.0,1.22857251],[117660.0,0.79677111],[117650.0,0.42150013],[117640.0,0.62772665],[117630.0,0.23764455]],[[117680.0,0.01749782],[117690.0,0.16993836],[117700.0,0.43629468],[117710.0,0.2375712],[117720.0,0.45876901]]]
["bitfinex","BTCUSD",1755461044604,[[117670.0,0.17753593],[117660.0,0.42483342],[117650.0,0.51797876],[117640.0,0.76476659],[117630.0,0.34697275]],[[117680.0,0.44730285],[117690.0,0.169942],[117700.0,0.45880406],[117710.0,0.36829191],[117720.0,0.43324201]]]
["bitfinex","BTCUSD",1755461083410,[[117650.0,0.11168],[117630.0,0.20705],[117620.0,0.48017301],[117610.0,0.21898359],[117600.0,1.09771389]],[[117660.0,0.21795132],[117670.0,0.16997991],[117680.0,0.90403145],[117690.0,0.26260386],[117700.0,1.4637107]]]
["bitfinex","BTCUSD",1755461093887,[[117620.0,0.54733694],[117610.0,0.17001359],[117600.0,0.79909643],[117590.0,0.17850513],[117580.0,1.17101059]],[[117630.0,0.18747367],[117640.0,0.42486282],[117650.0,0.16999575],[117660.0,0.59253498],[117670.0,0.24614011]]]
["bitfinex","BTCUSD",1755461116223,[[117650.0,0.57947757],[117640.0,0.55545108],[117630.0,0.17852588],[117620.0,0.87785863],[117610.0,0.38263626]],[[117660.0,0.01744902],[117670.0,0.17847825],[117680.0,0.20700703],[117690.0,0.62305333],[117700.0,0.7820292]]]
["bitfinex","BTCUSD",1755461206890,[[117660.0,2.92033615],[117650.0,0.57296417],[117640.0,1.15611104],[117630.0,0.98378774],[117620.0,0.18730614]],[[117670.0,0.02649781],[117700.0,0.00297],[117720.0,0.43327225],[117740.0,0.56090172],[117770.0,0.46040528]]]
["bitfinex","BTCUSD",1755461230324,[[117660.0,2.92066615],[117650.0,0.57296417],[117640.0,1.59371104],[117630.0,0.54618774],[117620.0,0.18730614]],[[117670.0,0.02649781],[117690.0,0.00297],[117700.0,0.00849617],[117710.0,0.16990939],[117720.0,0.43327225]]]
["bitfinex","BTCUSD",1755461332634,[[117690.0,1.72082308],[117680.0,0.53178281],[117670.0,0.45010182],[117660.0,1.11228616],[117650.0,0.90551314]],[[117700.0,0.01749784],[117720.0,0.00302],[117730.0,0.44921512],[117740.0,0.57784614],[117760.0,0.43359394]]]
["bitfinex","BTCUSD",1755461347669,[[117730.0,2.27228563],[117720.0,0.42466722],[117710.0,0.37796024],[117700.0,0.93423844],[117690.0,0.44847623]],[[117740.0,0.14507249],[117750.0,0.0004],[117760.0,0.1732571],[117770.0,0.43355193],[117780.0,0.42507362]]]
["bitfinex","BTCUSD",1755461394502,[[117720.0,0.26325414],[117700.0,0.34266043],[117690.0,1.0310112],[117680.0,0.51805046],[117670.0,0.33443004]],[[117730.0,0.19226925],[117740.0,0.6370897],[117750.0,0.27193063],[117760.0,0.51832984],[117770.0,0.74142818]]]
["bitfinex","BTCUSD",1755461439908,[[117720.0,0.21977405],[117710.0,0.25772978],[117700.0,1.01571943],[117690.0,0.85900966],[117680.0,0.43315981]],[[117730.0,0.18933925],[117740.0,0.29949927],[117750.0,0.27193063],[117760.0,0.17872941],[117770.0,0.83087818]]]
["bitfinex","BTCUSD",1755461448136,[[117720.0,0.47950383],[117710.0,0.16990833],[117700.0,1.01571943],[117690.0,0.85900966],[117680.0,0.43315981]],[[117730.0,0.18709936],[117740.0,0.55219905],[117750.0,0.27193063],[117760.0,0.43343919],[117770.0,0.83087818]]]
["bitfinex","BTCUSD",1755461521605,[[117730.0,0.6783436],[117720.0,0.45012144],[117710.0,0.17840142],[117700.0,0.4277091],[117690.0,1.05426058]],[[117740.0,0.01749784],[117750.0,0.32052282],[117760.0,0.45895719],[117770.0,0.24642818],[117780.0,1.00295779]]]
["bitfinex","BTCUSD",1755461557375,[[117740.0,0.42457558],[117730.0,0.66610268],[117720.0,0.89646444],[117710.0,0.17840142]],[[117760.0,0.4944074],[117770.0,0.19536142],[117780.0,0.42499779],[117790.0,0.41480085],[117810.0,0.86310499]]]
["bitfinex","BTCUSD",1755461630820,[[117770.0,0.55421231],[117760.0,0.5093478],[117750.0,0.55536726],[117740.0,0.68957558],[117730.0,0.29329332]],[[117780.0,0.02354716],[117790.0,0.40622123],[117800.0,0.4334433],[117810.0,0.23753323],[117820.0,0.96957588]]]
["bitfinex","BTCUSD",1755461664076,[[117770.0,0.55823231],[117760.0,0.5093478],[117750.0,0.85794801],[117740.0,0.73537466],[117730.0,0.47837424]],[[117780.0,0.19335527],[117790.0,0.33855937],[117800.0,0.4334433],[117810.0,0.24611088],[117820.0,0.96957588]]]
["bitfinex","BTCUSD",1755461746645,[[117760.0,3.32252934],[117750.0,0.39074726],[117740.0,1.04891422],[117730.0,0.50337424],[117720.0,0.38545945]],[[117770.0,0.16879067],[117780.0,0.00385814],[117790.0,0.06806186],[117800.0,0.17866887],[117810.0,0.49224301]]]
["bitfinex","BTCUSD",1755461794548,[[117760.0,1.15529651],[117750.0,0.21241726],[117740.0,0.69261558],[117730.0,0.78913332],[117720.0,0.99662873]],[[117770.0,0.02248902],[117780.0,0.00088814],[117790.0,0.5010591],[117800.0,0.58403861],[117810.0,0.26304323]]]
["bitfinex","BTCUSD",1755461836544,[[117760.0,1.15331651],[117750.0,0.25075293],[117740.0,0.69261558],[117730.0,0.68225424],[117720.0,1.07854781]],[[117770.0,0.19236155],[117780.0,0.17069693],[117790.0,0.24634932],[117800.0,0.32932883],[117810.0,0.39300323]]]
["bitfinex","BTCUSD",1755461940184,[[117770.0,2.87828892],[117760.0,1.42332635],[117750.0,0.18690726],[117740.0,0.41662155],[117730.0,0.61597424]],[[117780.0,0.00408883],[117790.0,0.00353],[117800.0,0.01784902],[117810.0,0.23742697],[117820.0,0.17874442]]]
["bitfinex","BTCUSD",1755461970989,[[117770.0,2.35965223],[117760.0,0.72758673],[117750.0,0.33986732],[117740.0,1.18075089],[117730.0,0.61597424]],[[117780.0,0.00624883],[117790.0,0.00339],[117800.0,0.0197208],[117810.0,0.23742753],[117820.0,0.17874442]]]
["bitfinex","BTCUSD",1755462013299,[[117770.0,2.54263738],[117760.0,1.38692635],[117750.0,0.21190726],[117740.0,0.82922155],[117730.0,0.17837424]],[[117780.0,0.00908883],[117790.0,0.00345],[117800.0,0.01784902],[117810.0,0.06766186],[117820.0,0.17015075]]]
["bitfinex","BTCUSD",1755462076727,[[117770.0,0.47156],[117760.0,0.16983632],[117750.0,0.52594929],[117740.0,0.4635558],[117730.0,0.38217424]],[[117780.0,0.19247713],[117790.0,0.57664307],[117800.0,0.17866964],[117810.0,0.40101127],[117820.0,0.19519142]]]
["bitfinex","BTCUSD",1755462086439,[[117770.0,0.002],[117740.0,0.13016],[117730.0,0.18155308],[117720.0,0.17838939],[117710.0,0.28514908]],[[117780.0,0.64026984],[117790.0,0.41766514],[117800.0,0.55194198],[117810.0,0.29942103],[117820.0,1.09364555]]]
["bitfinex","BTCUSD",1755462123204,[[117740.0,0.47264814],[117730.0,0.5591052],[117720.0,0.17838939],[117710.0,0.64729913],[117700.0,0.32592967]],[[117750.0,0.26019226],[117760.0,0.63918775],[117770.0,0.24600037],[117780.0,0.28013916],[117790.0,0.28745636]]]
["bitfinex","BTCUSD",1755462158328,[[117740.0,0.00756814],[117720.0,0.6476866],[117710.0,0.51840446],[117700.0,0.19364272],[117660.0,0.58662533]],[[117750.0,0.40203445],[117760.0,0.51197775],[117770.0,0.29652037],[117780.0,0.64744347],[117790.0,0.72033612]]]
["bitfinex","BTCUSD",1755462215758,[[117740.0,0.00248814],[117720.0,0.00309],[117700.0,0.46545876],[117690.0,0.37160826],[117680.0,0.77305422]],[[117750.0,1.35619235],[117760.0,0.97075128],[117770.0,0.26893417],[117780.0,1.0211875],[117790.0,0.30831049]]]
["bitfinex","BTCUSD",1755462265537,[[117710.0,0.00704881],[117700.0,0.28142467],[117690.0,0.18693857],[117680.0,0.92874022],[117670.0,0.54190487]],[[117720.0,0.6617224],[117730.0,0.20381006],[117740.0,0.43302901],[117750.0,0.62751324],[117760.0,1.01557341]]]
["bitfinex","BTCUSD",1755462339019,[[117720.0,1.259384],[117710.0,0.1699579],[117700.0,0.69806243],[117690.0,0.49791451],[117680.0,0.94234356]],[[117730.0,0.01744902],[117750.0,0.2490858],[117760.0,0.19537082],[117770.0,0.63878693],[117780.0,1.15394761]]]
["bitfinex","BTCUSD",1755462363435,[[117740.0,0.55742047],[117730.0,0.1986142],[117720.0,0.93278811],[117710.0,0.58009595],[117700.0,0.43306243]],[[117750.0,0.09026088],[117760.0,0.16984982],[117770.0,0.50064504],[117780.0,0.58843511],[117790.0,1.08016277]]]
["bitfinex","BTCUSD",1755462408608,[[117740.0,0.61851287],[117730.0,0.1953842],[117720.0,0.88278811],[117710.0,0.54193859],[117700.0,0.63698243]],[[117750.0,0.01744902],[117760.0,0.42752449],[117770.0,0.24600037],[117780.0,0.58835511],[117790.0,1.07572741]]]
["bitfinex","BTCUSD",1755462469584,[[117770.0,0.30453253],[117760.0,0.44754162],[117750.0,0.20385694],[117740.0,0.70653442],[117730.0,0.66328361]],[[117780.0,0.19583541],[117790.0,0.50368176],[117800.0,0.58859947],[117810.0,0.25043136],[117820.0,0.47485908]]]
["bitfinex","BTCUSD",1755462480292,[[117740.0,0.12972],[117730.0,0.18977943],[117720.0,1.12458514],[117710.0,0.45796909],[117700.0,0.28533549]],[[117750.0,0.5994169],[117760.0,0.16983695],[117770.0,0.35630756],[117780.0,0.30802639],[117790.0,0.29601709]]]
["bitfinex","BTCUSD",1755462531834,[[117760.0,0.1318],[117750.0,0.42747215],[117740.0,0.85940468],[117730.0,0.55872012],[117720.0,0.43291321]],[[117770.0,0.25997341],[117780.0,0.43291021],[117790.0,0.40121109],[117800.0,0.43328862],[117810.0,1.09266544]]]
["bitfinex","BTCUSD",1755462613800,[[117770.0,0.42948635],[117760.0,0.60262177],[117750.0,0.17834288],[117740.0,1.07553701],[117730.0,0.49760012]],[[117780.0,0.19789541],[117790.0,0.24920709],[117800.0,0.3338358],[117810.0,1.04266544],[117820.0,0.47473545]]]
["bitfinex","BTCUSD",1755462685984,[[117770.0,2.39069373],[117760.0,0.97228784],[117750.0,0.65522288],[117740.0,0.38118865],[117730.0,0.38541786]],[[117780.0,4.88e-05],[117800.0,0.0004],[117810.0,0.08511088],[117820.0,0.17869915],[117830.0,0.67850113]]]
["bitfinex","BTCUSD",1755462765643,[[117780.0,3.29854457],[117770.0,0.33065209],[117760.0,0.94190025],[117750.0,0.42702131],[117740.0,0.61595909]],[[117790.0,0.00203],[117800.0,0.00355],[117810.0,0.06766186],[117820.0,0.0004],[117830.0,0.70443695]]]
["bitfinex","BTCUSD",1755462768213,[[117790.0,0.5097937],[117780.0,3.29854457],[117770.0,0.33914321],[117760.0,0.94190025],[117750.0,0.42702131]],[[117800.0,0.00355],[117810.0,0.06766186],[117820.0,0.0004],[117830.0,0.70443695],[117900.0,0.99244398]]]
["bitfinex","BTCUSD",1755462843906,[[117790.0,3.58524586],[117780.0,1.04724171],[117770.0,0.17831365],[117760.0,0.84995835],[117750.0,0.47834288]],[[117800.0,0.00088811],[117820.0,0.0004],[117830.0,0.25414432],[117840.0,0.19887463],[117850.0,0.49238758]]]
["bitfinex","BTCUSD",1755462907648,[[117790.0,1.10187752],[117780.0,0.55574044],[117770.0,0.44647365],[117760.0,0.58534055],[117750.0,0.52606288]],[[117800.0,0.00618811],[117810.0,0.2374268],[117820.0,0.43316485],[117830.0,0.42388147],[117840.0,0.47575145]]]
["bitfinex","BTCUSD",1755462925544,[[117790.0,1.10391752],[117780.0,0.45221888],[117770.0,0.55005521],[117760.0,0.43285261],[117750.0,0.50106288]],[[117800.0,0.00618811],[117810.0,0.2374268],[117820.0,0.43316485],[117830.0,0.42388147],[117840.0,0.47575145]]]
["bitfinex","BTCUSD",1755463030289,[[117790.0,0.55999752],[117780.0,0.82536925],[117770.0,0.20381662],[117760.0,0.53959417],[117750.0,0.68218288]],[[117800.0,0.18811641],[117810.0,0.18131318],[117820.0,0.45867285],[117830.0,0.55252147],[117840.0,0.48279943]]]
["bitfinex","BTCUSD",1755463067178,[[117790.0,0.93862736],[117780.0,0.44726193],[117770.0,0.20381662],[117760.0,0.80459417],[117750.0,0.68218288]],[[117800.0,0.00088811],[117810.0,0.18139318],[117820.0,0.45061387],[117830.0,0.57798647],[117840.0,0.43279943]]]
["bitfinex","BTCUSD",1755463213399,[[117800.0,0.81420692],[117790.0,0.54413064],[117780.0,0.45832733],[117770.0,0.44331062],[117760.0,1.04864181]],[[117810.0,0.0174978],[117820.0,0.17864103],[117830.0,0.35923961],[117840.0,0.17827561],[117850.0,0.69226376]]]
["bitfinex","BTCUSD",1755463249686,[[117800.0,2.05749292],[117790.0,0.46913064],[117780.0,0.54756389],[117770.0,0.38211062],[117760.0,1.11938819]],[[117810.0,4.878e-05],[117820.0,0.0004],[117830.0,0.18648246],[117840.0,0.19888463],[117850.0,0.26336476]]]
["bitfinex","BTCUSD",1755463288727,[[117800.0,2.76557235],[117790.0,0.41589064],[117780.0,1.39435791],[117770.0,0.22831062],[117760.0,0.81416312]],[[117810.0,4.878e-05],[117820.0,0.0004],[117830.0,0.0075073],[117850.0,0.24634912],[117900.0,1.99277094]]]
["bitfinex","BTCUSD",1755463403563,[[117820.0,3.00816673],[117810.0,0.16976487],[117800.0,1.09432764],[117790.0,0.70042846],[117780.0,0.39398186]],[[117830.0,0.00739177],[117850.0,0.07115186],[117860.0,0.17830007],[117870.0,0.43308663],[117890.0,0.17020229]]]
["bitfinex","BTCUSD",1755463504779,[[117820.0,3.71224396],[117810.0,0.17776487],[117800.0,0.38075618],[117790.0,0.87340279],[117780.0,0.19574753]],[[117830.0,0.00739177],[117850.0,0.0004],[117860.0,0.24901193],[117870.0,0.0004],[117880.0,0.2637648]]]
["bitfinex","BTCUSD",1755463580820,[[117820.0,1.63863954],[117810.0,0.56682951],[117800.0,0.43598206],[117790.0,0.3900564],[117780.0,0.99733131]],[[117830.0,0.00705179],[117840.0,0.2373844],[117850.0,0.17859262],[117860.0,0.67866474],[117870.0,0.19557287]]]
["bitfinex","BTCUSD",1755463590836,[[117820.0,1.1295919],[117810.0,0.30501951],[117800.0,0.44326824],[117790.0,0.23756846],[117780.0,0.38624779]],[[117830.0,0.00705179],[117840.0,0.23738365],[117850.0,0.17859262],[117860.0,0.67866474],[117870.0,0.19557287]]]
["bitfinex","BTCUSD",1755463733276,[[117820.0,0.98728764],[117810.0,0.23301413],[117800.0,0.43279206],[117790.0,0.87043859],[117780.0,1.14562997]],[[117830.0,0.16973606],[117840.0,0.16972179],[117850.0,0.2922725],[117860.0,0.73996288],[117870.0,0.19507887]]]
["bitfinex","BTCUSD",1755463753082,[[117810.0,0.002],[117800.0,0.34],[117790.0,0.66145675],[117780.0,0.63658233],[117770.0,0.17831062]],[[117820.0,0.55729135],[117830.0,0.23739792],[117840.0,0.56129169],[117850.0,0.29625448],[117860.0,0.64985644]]]
["bitfinex","BTCUSD",1755463773592,[[117800.0,0.25953382],[117790.0,0.6648737],[117780.0,0.50451193],[117770.0,0.17831062],[117760.0,0.63669261]],[[117810.0,0.27202794],[117820.0,0.4582668],[117830.0,0.24588472],[117840.0,0.61465169],[117880.0,1.32640421]]]
["bitfinex","BTCUSD",1755463872085,[[117830.0,0.39011382],[117820.0,0.43270821],[117810.0,0.58219106],[117800.0,0.53175668],[117790.0,0.54985202]],[[117840.0,0.26302192],[117850.0,0.22453064],[117860.0,0.81561651],[117870.0,0.75772473],[117880.0,0.81526272]]]
["bitfinex","BTCUSD",1755463903783,[[117830.0,0.89984988],[117820.0,0.43270821],[117810.0,0.59288568],[117800.0,0.8271307],[117790.0,0.38208338]],[[117840.0,0.17820787],[117850.0,0.43311644],[117860.0,0.84410351],[117870.0,0.18758375],[117880.0,0.63174657]]]
["bitfinex","BTCUSD",1755464047424,[[117830.0,0.12836],[117820.0,0.00506188],[117810.0,1.119561],[117800.0,0.48106306],[117790.0,0.44974524]],[[117840.0,0.56566476],[117850.0,0.30695262],[117860.0,0.64443465],[117870.0,0.19513473],[117880.0,0.96344662]]]
["bitfinex","BTCUSD",1755464092453,[[117810.0,0.42864877],[117800.0,0.00323],[117790.0,0.8068135],[117780.0,0.52598677],[117740.0,1.83294545]],[[117820.0,0.55726135],[117830.0,0.16974898],[117840.0,0.56129169],[117850.0,0.29625448],[117860.0,0.98235835]]]
["bitfinex","BTCUSD",1755464113902,[[117810.0,0.13585877],[117790.0,0.86571442],[117780.0,0.52598677],[117770.0,0.44331062],[117730.0,0.97975019]],[[117820.0,0.29318672],[117830.0,0.43293159],[117840.0,0.61430169],[117850.0,0.24625448],[117860.0,1.45952558]]]
["bitfinex","BTCUSD",1755464152526,[[117810.0,0.15990877],[117800.0,0.42430305],[117790.0,0.89121642],[117780.0,0.76548377],[117770.0,0.48871926]],[[117820.0,0.18719948],[117830.0,0.16974898],[117840.0,0.59796328],[117850.0,0.27125448],[117860.0,1.42424283]]]
["bitfinex","BTCUSD",1755464201195,[[117760.0,0.00501878],[117750.0,0.46819513],[117740.0,0.18697806],[117730.0,0.57978022],[117720.0,0.54323519]],[[117770.0,0.25463658],[117780.0,0.34185413],[117790.0,0.63858341],[117800.0,0.21730985],[117810.0,0.23743976]]]
["bitfinex","BTCUSD",1755464233466,[[117740.0,0.32387833],[117730.0,0.57970215],[117720.0,0.45851058],[117710.0,0.74355148],[117700.0,0.70484426]],[[117750.0,0.28802199],[117760.0,0.16983695],[117770.0,0.5650262],[117780.0,0.51708986],[117790.0,0.2688471]]]
["bitfinex","BTCUSD",1755464247740,[[117740.0,0.32387833],[117730.0,0.20175441],[117720.0,0.45851058],[117710.0,1.15988239],[117700.0,0.73508199]],[[117750.0,0.27211445],[117760.0,0.4276095],[117770.0,0.30719365],[117780.0,0.51708986],[117790.0,0.24595828]]]
["bitfinex","BTCUSD",1755464327851,[[117740.0,0.38960135],[117730.0,0.00833038],[117720.0,0.79768919],[117710.0,0.59488239],[117700.0,0.79620199]],[[117750.0,0.27415445],[117760.0,0.5563795],[117770.0,0.17831365],[117780.0,0.51712307],[117790.0,0.2688471]]]
["bitfinex","BTCUSD",1755464400184,[[117740.0,0.0010488],[117730.0,0.38324255],[117720.0,0.77004289],[117710.0,0.55669294],[117700.0,0.50096426]],[[117750.0,0.660367],[117760.0,0.4499615],[117770.0,0.30446021],[117780.0,0.88110106],[117790.0,0.26888279]]]
["bitfinex","BTCUSD",1755464449581,[[117740.0,0.0010488],[117730.0,0.25765255],[117720.0,0.89579305],[117710.0,0.63390793],[117700.0,0.42463335]],[[117750.0,0.660577],[117760.0,0.4499615],[117770.0,0.30429137],[117780.0,0.91974004],[117790.0,0.29944115]]]
["bitfinex","BTCUSD",1755464520065,[[117740.0,0.3888533],[117730.0,0.19539962],[117720.0,0.74147179],[117710.0,0.63378928],[117700.0,0.79620199]],[[117750.0,0.27211445],[117760.0,0.29851695],[117770.0,0.44460651],[117780.0,0.95662106],[117790.0,0.2849721]]]
["bitfinex","BTCUSD",1755464547280,[[117750.0,0.45521993],[117740.0,0.55314835],[117730.0,0.29334845],[117720.0,0.74159807],[117710.0,0.89012012]],[[117760.0,0.16983695],[117770.0,0.31011365],[117780.0,0.89855008],[117790.0,0.29647628],[117800.0,0.80634952]]]
["bitfinex","BTCUSD",1755464571067,[[117770.0,0.17191253],[117760.0,0.59023829],[117750.0,0.17834394],[117740.0,0.84929255],[117730.0,0.32298601]],[[117780.0,0.28252158],[117790.0,0.56157897],[117800.0,0.45838579],[117810.0,1.71490709],[117820.0,0.85284861]]]
["bitfinex","BTCUSD",1755464624156,[[117780.0,0.58626066],[117770.0,0.16982253],[117760.0,0.55615691],[117750.0,0.17834394],[117740.0,1.34841028]],[[117790.0,0.00048784],[117800.0,0.43603079],[117810.0,0.3162561],[117820.0,0.80693978],[117830.0,0.28749434]]]
["bitfinex","BTCUSD",1755464641238,[[117780.0,1.18076321],[117770.0,0.24615344],[117760.0,0.779826],[117750.0,0.28491258],[117740.0,1.41104674]],[[117790.0,0.00048784],[117800.0,0.17826891],[117810.0,0.44479865],[117820.0,0.43290671],[117830.0,0.26300134]]]
["bitfinex","BTCUSD",1755464692904,[[117780.0,0.70444967],[117770.0,0.24615344],[117760.0,0.81623577],[117750.0,0.40605394],[117740.0,0.58544958]],[[117790.0,0.42989409],[117800.0,0.42438229],[117810.0,0.24595718],[117820.0,0.43290671],[117830.0,0.4426309]]]
["bitfinex","BTCUSD",1755464743075,[[117780.0,1.25882412],[117770.0,0.20853748],[117760.0,0.82111577],[117750.0,0.38218394],[117740.0,1.14460468]],[[117790.0,0.00048784],[117800.0,0.00323],[117810.0,0.50051786],[117820.0,0.43290671],[117830.0,0.25494336]]]
["bitfinex","BTCUSD",1755464797487,[[117780.0,1.39221084],[117770.0,0.31710743],[117760.0,0.91834713],[117750.0,0.33083188],[117740.0,0.99211674]],[[117790.0,0.00557784],[117800.0,0.16978036],[117810.0,0.50051778],[117820.0,0.43284139],[117830.0,0.23749434]]]
["bitfinex","BTCUSD",1755464919164,[[117770.0,0.55910508],[117760.0,0.4499515],[117750.0,0.56460617],[117740.0,0.45791164],[117730.0,0.54994227]],[[117780.0,0.01744902],[117790.0,0.18192122],[117800.0,0.43287187],[117810.0,0.50812811],[117820.0,1.61074021]]]
["bitfinex","BTCUSD",1755465022194,[[117780.0,0.41178055],[117770.0,0.55092894],[117760.0,0.43293134],[117750.0,0.76217324],[117740.0,0.45791164]],[[117790.0,0.18982056],[117800.0,0.43594187],[117810.0,0.37956811],[117820.0,1.00952147],[117830.0,0.63640217]]]
["bitfinex","BTCUSD",1755465123332,[[117780.0,0.81031321],[117770.0,0.57574182],[117760.0,0.43293134],[117750.0,0.49717324],[117740.0,1.23211674]],[[117790.0,0.27463461],[117800.0,0.18119932],[117810.0,0.5665088],[117820.0,1.03452147],[117830.0,0.61134601]]]
["bitfinex","BTCUSD",1755465187138,[[117750.0,0.55994393],[117740.0,0.43310224],[117730.0,0.17837366],[117720.0,0.83581923],[117710.0,0.17005477]],[[117760.0,0.27210002],[117770.0,0.16983548],[117780.0,0.57940106],[117790.0,0.2634604],[117800.0,0.80626631]]]
["bitfinex","BTCUSD",1755465255246,[[117740.0,3.55518298],[117730.0,0.16987982],[117720.0,0.97950533],[117710.0,0.43505477],[117700.0,0.19505924]],[[117750.0,0.0146332],[117770.0,0.26343748],[117780.0,0.19594851],[117790.0,0.36601556],[117800.0,1.28026263]]]
["bitfinex","BTCUSD",1755465280737,[[117780.0,2.80714053],[117770.0,0.20863693],[117760.0,1.25458721],[117750.0,0.17833099],[117740.0,0.39083481]],[[117790.0,0.00048784],[117810.0,0.06766186],[117820.0,0.21160572],[117830.0,0.23750534],[117840.0,0.89783063]]]
["bitfinex","BTCUSD",1755465293038,[[117780.0,2.4910125],[117770.0,0.49863693],[117760.0,0.52533513],[117750.0,0.20333099],[117740.0,0.39083481]],[[117790.0,0.00038784],[117810.0,0.07062186],[117830.0,0.2713765],[117840.0,0.61802849],[117850.0,0.58532553]]]
["bitfinex","BTCUSD",1755465361666,[[117780.0,3.53980197],[117770.0,0.21164414],[117760.0,1.18161001],[117750.0,0.61593099],[117740.0,0.51510552]],[[117790.0,0.00524001],[117830.0,0.26025821],[117840.0,0.423921],[117850.0,0.24631919],[117900.0,1.22152056]]]
["bitfinex","BTCUSD",1755465401098,[[117800.0,1.8148872],[117790.0,0.7778937],[117780.0,0.58498574],[117770.0,0.24189526],[117760.0,1.16416099]],[[117810.0,0.0046],[117830.0,0.26025823],[117840.0,0.43240708],[117850.0,0.26376821],[118020.0,0.5168761]]]
["bitfinex","BTCUSD",1755465431085,[[117800.0,0.6201474],[117790.0,0.3766037],[117780.0,1.14446209],[117770.0,0.21689526],[117760.0,0.58501602]],[[117810.0,0.01483132],[117820.0,0.17275061],[117830.0,0.50008432],[117840.0,0.43240708],[117850.0,0.26376821]]]
["bitfinex","BTCUSD",1755465507111,[[117800.0,0.59717008],[117790.0,0.19529677],[117780.0,0.4324978],[117770.0,0.66385955],[117760.0,0.90136808]],[[117810.0,0.19695229],[117820.0,0.16975061],[117830.0,0.43491246],[117840.0,0.56100708],[117850.0,0.66182419]]]
["bitfinex","BTCUSD",1755465572807,[[117800.0,0.38852929],[117790.0,0.19530035],[117780.0,0.4324978],[117770.0,0.55689526],[117760.0,0.53949237]],[[117810.0,0.27075471],[117820.0,0.4239499],[117830.0,0.36030117],[117840.0,0.88060708],[117850.0,0.72361448]]]
["bitfinex","BTCUSD",1755465638365,[[117780.0,0.12655544],[117770.0,0.25742929],[117760.0,0.29156328],[117750.0,0.20384499],[117740.0,0.4653241]],[[117790.0,0.8817073],[117800.0,0.6132224],[117810.0,0.26242673],[117820.0,0.92852234],[117830.0,0.34253344]]]
["bitfinex","BTCUSD",1755465710562,[[117750.0,0.38914929],[117740.0,0.35023114],[117730.0,0.21328159],[117720.0,0.53102473],[117710.0,0.98743509]],[[117760.0,0.25337723],[117770.0,0.42403417],[117780.0,0.4760967],[117790.0,0.72745059],[117800.0,0.91405414]]]
["bitfinex","BTCUSD",1755465750504,[[117730.0,0.39807916],[117720.0,0.48873593],[117710.0,0.17855509],[117700.0,0.74681771],[117690.0,1.08598911]],[[117740.0,0.26929568],[117750.0,0.16985138],[117760.0,0.21875227],[117770.0,0.40831309],[117780.0,0.62395139]]]
["bitfinex","BTCUSD",1755465769478,[[117730.0,0.59348039],[117720.0,0.46321493],[117710.0,0.17855509],[117700.0,0.853782],[117690.0,0.71402482]],[[117740.0,0.18448163],[117750.0,0.16985138],[117760.0,0.44742956],[117770.0,0.41200309],[117780.0,0.90315068]]]
["bitfinex","BTCUSD",1755465884300,[[117760.0,0.30370695],[117750.0,0.42404144],[117740.0,0.49619814],[117730.0,0.55069411],[117720.0,0.5310575]],[[117770.0,0.52050934],[117780.0,0.4504497],[117790.0,0.71097329],[117800.0,0.4830323],[117810.0,0.72445657]]]
["bitfinex","BTCUSD",1755465941714,[[117760.0,0.13588296],[117750.0,0.44955744],[117740.0,0.47068214],[117730.0,0.55069411],[117720.0,0.5310575]],[[117770.0,0.52048934],[117780.0,0.5789897],[117790.0,0.60784929],[117800.0,0.4575163],[117810.0,0.73363945]]]
["bitfinex","BTCUSD",1755465978042,[[117760.0,0.30310685],[117750.0,0.19535815],[117740.0,0.21707262],[117730.0,0.55069411],[117720.0,0.5310575]],[[117770.0,0.26625005],[117780.0,0.5759197],[117790.0,0.60784929],[117800.0,0.4575163],[117810.0,0.71072036]]]
["bitfinex","BTCUSD",1755466125586,[[117770.0,0.58310382],[117760.0,0.44753624],[117750.0,0.17833471],[117740.0,0.5782362],[117730.0,1.29576662]],[[117780.0,0.1793813],[117790.0,0.16598456],[117800.0,0.5638563],[117810.0,0.62904668],[117820.0,0.9057304]]]
["bitfinex","BTCUSD",1755466230435,[[117740.0,0.75182828],[117730.0,0.39076662],[117720.0,0.44891321],[117710.0,0.51855528],[117700.0,0.54865332]],[[117750.0,0.16985138],[117760.0,0.42702624],[117770.0,0.27756336],[117780.0,0.45809759],[117790.0,0.38680642]]]
["bitfinex","BTCUSD",1755466262604,[[117740.0,0.83715138],[117730.0,0.20731811],[117720.0,0.44117614],[117710.0,0.62551957],[117700.0,1.19763859]],[[117750.0,0.001],[117760.0,0.16983695],[117770.0,0.20863777],[117780.0,0.92138961],[117790.0,0.73236442]]]
["bitfinex","BTCUSD",1755466360175,[[117760.0,0.84583318],[117750.0,0.17833168],[117740.0,0.73255838],[117730.0,0.31428232],[117720.0,1.40990652]],[[117770.0,0.18446986],[117780.0,0.26319535],[117790.0,0.61979571],[117800.0,0.82403805],[117810.0,0.56247507]]]
["bitfinex","BTCUSD",1755466474002,[[117760.0,0.39628294],[117750.0,0.20384568],[117740.0,0.73255838],[117730.0,0.31428232],[117720.0,0.69758794]],[[117770.0,0.17737554],[117780.0,0.26319535],[117790.0,0.36559642],[117800.0,0.79852305],[117810.0,0.58798907]]]
["bitfinex","BTCUSD",1755466605784,[[117760.0,0.3438496],[117750.0,0.21240303],[117740.0,0.47835909],[117730.0,0.31428232],[117720.0,0.90146794]],[[117770.0,0.00187178],[117780.0,0.26319535],[117790.0,0.29779456],[117800.0,0.56983776],[117810.0,0.26247507]]]
["bitfinex","BTCUSD",1755466731811,[[117760.0,0.55962624],[117750.0,0.20392088],[117740.0,0.73255838],[117730.0,0.48072376],[117720.0,0.73795696]],[[117770.0,0.18454635],[117780.0,0.26319535],[117790.0,0.16920456],[117800.0,1.38334803],[117810.0,0.26247507]]]
["bitfinex","BTCUSD",1755466749991,[[117760.0,0.55962624],[117750.0,0.20392088],[117740.0,0.73255838],[117730.0,0.48072376],[117720.0,0.73795696]],[[117770.0,0.18454635],[117780.0,0.51739464],[117790.0,0.16920456],[117800.0,1.38334803],[117810.0,0.26247507]]]
["bitfinex","BTCUSD",1755466844945,[[117770.0,0.3678169],[117760.0,0.42603624],[117750.0,0.18689944],[117740.0,1.64840267],[117730.0,0.16987947]],[[117780.0,0.01464584],[117790.0,0.42867353],[117800.0,0.4355163],[117810.0,0.27155985],[117820.0,0.78995422]]]
["bitfinex","BTCUSD",1755466909590,[[117760.0,0.002],[117750.0,0.13175],[117730.0,0.47156065],[117720.0,0.5257688],[117700.0,0.7569]],[[117770.0,0.51743657],[117780.0,0.46721124],[117790.0,1.11595424],[117800.0,0.48043219],[117810.0,0.33557159]]]
["bitfinex","BTCUSD",1755467001988,[[117820.0,0.55778975],[117810.0,0.16976487],[117800.0,0.45794417],[117790.0,0.52724272],[117780.0,0.42399521]],[[117830.0,0.14286553],[117840.0,0.20701926],[117850.0,0.50371955],[117860.0,0.78984381],[117870.0,0.29874652]]]
["bitfinex","BTCUSD",1755467029270,[[117820.0,0.55778975],[117810.0,0.24226116],[117800.0,0.43244417],[117790.0,0.85990458],[117780.0,0.65279521]],[[117830.0,0.00999481],[117840.0,0.05907127],[117850.0,0.43605769],[117860.0,0.42434181],[117870.0,0.19564652]]]
["bitfinex","BTCUSD",1755467092261,[[117840.0,0.52717067],[117830.0,1.58315506],[117820.0,0.99360629],[117810.0,0.42773734],[117800.0,0.94884275]],[[117850.0,0.17010812],[117860.0,0.17858808],[117870.0,0.20062716],[117880.0,0.5005083],[121320.0,1.7565]]]
["bitfinex","BTCUSD",1755467118203,[[117840.0,0.4203988],[117830.0,0.27442688],[117820.0,1.08280664],[117810.0,0.57536028],[117800.0,0.45744417]],[[117850.0,0.17224812],[117860.0,0.43600737],[117870.0,0.20062716],[117880.0,0.5005083],[117890.0,0.1956999]]]
["bitfinex","BTCUSD",1755467145837,[[117850.0,0.55782654],[117840.0,0.56293147],[117830.0,0.35253289],[117820.0,1.24115727],[117810.0,0.78544822]],[[117860.0,0.0004],[117870.0,0.20061695],[117880.0,0.17864715],[117890.0,0.1729449],[117900.0,0.74073715]]]
["bitfinex","BTCUSD",1755467217425,[[117900.0,0.58290757],[117890.0,0.21693467],[117880.0,0.5257911],[117870.0,0.95728819],[117860.0,0.51719083]],[[117910.0,0.01494644],[117920.0,0.17009988],[117930.0,0.44125324],[117940.0,0.91828726],[117950.0,0.21579172]]]
["bitfinex","BTCUSD",1755467229879,[[117900.0,0.58290757],[117890.0,0.21693467],[117880.0,0.5257911],[117870.0,1.16092819],[117860.0,0.51719083]],[[117910.0,0.01486644],[117920.0,0.42429917],[117930.0,0.17851965],[117940.0,0.79841074],[117950.0,0.19553895]]]
["bitfinex","BTCUSD",1755467278124,[[117870.0,0.5829043],[117860.0,0.55494721],[117850.0,0.39297745],[117840.0,1.54103235],[117830.0,0.39423238]],[[117880.0,0.16966406],[117890.0,0.50866301],[117900.0,0.43231633],[117910.0,0.22153637],[117920.0,0.56205949]]]
["bitfinex","BTCUSD",1755467336180,[[117870.0,0.55826774],[117860.0,0.55494721],[117850.0,0.41846645],[117840.0,1.27603235],[117820.0,1.24726982]],[[117880.0,0.16966406],[117890.0,0.25438671],[117900.0,0.18952351],[117910.0,0.1785896],[117920.0,0.58754849]]]
["bitfinex","BTCUSD",1755467380703,[[117830.0,0.63962472],[117820.0,0.96759124],[117810.0,0.92789752],[117800.0,0.53234944],[117790.0,0.26679491]],[[117840.0,0.16972165],[117850.0,0.17276725],[117860.0,0.43237678],[117870.0,0.2780315],[117880.0,0.93622987]]]
["bitfinex","BTCUSD",1755467419295,[[117820.0,0.55914608],[117810.0,0.65057556],[117800.0,1.07610944],[117790.0,0.51981114],[117780.0,0.58491404]],[[117830.0,0.18624609],[117840.0,0.2576557],[117850.0,0.4323919],[117860.0,0.45787578],[117870.0,0.32305338]]]
["bitfinex","BTCUSD",1755467548876,[[117820.0,0.30463679],[117810.0,0.8803092],[117800.0,1.07610944],[117790.0,0.51981114],[117780.0,0.58491404]],[[117830.0,0.16973606],[117840.0,0.2574957],[117850.0,0.4323919],[117860.0,0.45787578],[117870.0,0.30812237]]]
["bitfinex","BTCUSD",1755467633082,[[117850.0,0.5666994],[117840.0,0.54650099],[117830.0,0.65232501],[117820.0,1.2728751],[117810.0,0.24586486]],[[117860.0,0.01551079],[117870.0,0.00187178],[117880.0,0.43547655],[117890.0,0.52664631],[117900.0,1.00092822]]]
["bitfinex","BTCUSD",1755467671064,[[117850.0,1.00836794],[117840.0,0.57682952],[117830.0,0.81086105],[117820.0,0.82032304],[117810.0,0.29586486]],[[117860.0,0.01451079],[117880.0,0.18127726],[117890.0,0.432365],[117900.0,0.88084057],[117910.0,0.66392682]]]
["bitfinex","BTCUSD",1755467773554,[[117840.0,0.20475848],[117830.0,0.51159302],[117820.0,0.80396877],[117810.0,0.82104882],[117800.0,0.43033196]],[[117850.0,0.42598654],[117860.0,0.44104294],[117870.0,0.17828644],[117880.0,0.43234655],[117890.0,0.30676571]]]
["bitfinex","BTCUSD",1755467808164,[[117820.0,0.45481643],[117810.0,0.2544661],[117800.0,0.78334864],[117790.0,0.81262986],[117750.0,0.69124072]],[[117830.0,0.16973606],[117840.0,0.42689094],[117850.0,0.17819261],[117860.0,0.48034493],[117870.0,0.30684237]]]
["bitfinex","BTCUSD",1755467855316,[[117820.0,0.13096633],[117810.0,0.47378946],[117800.0,0.8173366],[117790.0,0.60886986],[117780.0,0.66492498]],[[117830.0,0.42801535],[117840.0,0.42689094],[117850.0,0.17819261],[117860.0,0.60910593],[117870.0,0.17816237]]]
["bitfinex","BTCUSD",1755467961328,[[117820.0,0.00014633],[117810.0,0.00313],[117800.0,0.002],[117790.0,0.97728963],[117780.0,0.49437659]],[[117830.0,0.42554103],[117840.0,0.42392094],[117850.0,0.99139261],[117860.0,0.4947001],[117870.0,0.23164023]]]
["bitfinex","BTCUSD",1755467980879,[[117830.0,0.55771535],[117820.0,0.50573328],[117810.0,0.27141181],[117800.0,0.45191635],[117790.0,0.69240749]],[[117840.0,0.08668583],[117850.0,0.4323919],[117860.0,0.43203909],[117870.0,0.6839679],[117890.0,1.08562227]]]
["bitfinex","BTCUSD",1755468006322,[[117820.0,0.25434562],[117810.0,0.3018021],[117800.0,0.44280892],[117790.0,0.66711055],[117780.0,0.74267604]],[[117830.0,0.26174011],[117840.0,0.29888512],[117850.0,0.17819261],[117860.0,0.43203909],[117870.0,0.60236814]]]
["bitfinex","BTCUSD",1755468034567,[[117850.0,0.22018088],[117840.0,0.71202806],[117830.0,0.24580134],[117810.0,0.26157197],[117800.0,1.23934954]],[[117860.0,0.17179285],[117870.0,0.17278845],[117880.0,0.6015085],[117890.0,0.18673888],[117900.0,0.30803704]]]
["bitfinex","BTCUSD",1755468065120,[[117850.0,2.35558151],[117840.0,0.75078716],[117830.0,0.41068468],[117820.0,0.1781525],[117810.0,0.38985991]],[[117860.0,0.00012405],[117890.0,0.00304],[117900.0,0.16963812],[117910.0,0.19250954],[117920.0,0.51708469]]]
["bitfinex","BTCUSD",1755468096874,[[117840.0,0.12944],[117830.0,0.25422072],[117820.0,0.53878152],[117810.0,0.49496954],[117800.0,0.61674106]],[[117850.0,0.17498725],[117860.0,0.26311559],[117870.0,0.17816382],[117880.0,0.51669452],[117890.0,0.30757277]]]
["bitfinex","BTCUSD",1755468134643,[[117900.0,0.66428749],[117890.0,0.28384343],[117880.0,0.85667369],[117870.0,0.4410371],[117860.0,0.27871522]],[[117910.0,0.00247789],[117920.0,0.17321693],[117930.0,0.17847384],[117940.0,0.18710165],[117950.0,0.20400922]]]
["bitfinex","BTCUSD",1755468155970,[[117900.0,0.5290843],[117890.0,0.44526382],[117880.0,0.1811765],[117870.0,0.2373171],[117860.0,0.38597918]],[[117910.0,0.01843341],[117920.0,0.17000895],[117930.0,0.17847287],[117940.0,0.52564763],[117950.0,0.17852822]]]
["bitfinex","BTCUSD",1755468171529,[[117900.0,0.13256],[117890.0,0.40726909],[117880.0,0.50870324],[117870.0,0.59781612],[117860.0,0.33497469]],[[117910.0,0.26059494],[117920.0,0.1786109],[117930.0,0.178474],[117940.0,0.19557877],[117950.0,0.19496494]]]
["bitfinex","BTCUSD",1755468197361,[[117900.0,0.13568],[117890.0,0.17272967],[117880.0,0.2388512],[117870.0,0.39489117],[117860.0,0.88960581]],[[117910.0,0.26910598],[117920.0,0.17861148],[117930.0,0.5975977],[117940.0,0.20430364],[117950.0,1.37200592]]]
["bitfinex","BTCUSD",1755468211999,[[117880.0,0.1354],[117870.0,0.16967716],[117860.0,0.42698997],[117850.0,0.8866295],[117840.0,0.39727942]],[[117890.0,0.17483967],[117900.0,0.46248074],[117910.0,0.17810193],[117920.0,0.17861148],[117930.0,0.679034]]]
["bitfinex","BTCUSD",1755468228894,[[117890.0,0.00197],[117880.0,0.30791406],[117870.0,0.63070395],[117860.0,0.52722647],[117850.0,0.95566592]],[[117900.0,0.26606109],[117910.0,0.18134193],[117920.0,0.17848741],[117930.0,1.38514621],[117940.0,0.94965846]]]
["bitfinex","BTCUSD",1755468260173,[[117830.0,0.00530633],[117820.0,0.30394975],[117810.0,0.52958673],[117800.0,0.27635029],[117790.0,0.78956701]],[[117840.0,0.2565357],[117850.0,0.17279725],[117860.0,0.59606318],[117870.0,0.99136237],[117880.0,0.22016606]]]
["bitfinex","BTCUSD",1755468283503,[[117870.0,0.59296762],[117860.0,0.16969285],[117850.0,0.56313396],[117840.0,0.21679577],[117830.0,0.28833374]],[[117880.0,0.004],[117890.0,0.18432977],[117900.0,0.17816654],[117910.0,0.1812826],[117920.0,0.79355381]]]
["bitfinex","BTCUSD",1755468301799,[[117880.0,0.1354],[117870.0,0.7248636],[117860.0,0.52141749],[117850.0,0.47533481],[117840.0,0.54440975]],[[117890.0,0.17489376],[117900.0,0.45982073],[117910.0,0.17810347],[117920.0,0.46874011],[117930.0,0.30440192]]]
["bitfinex","BTCUSD",1755468333475,[[117880.0,2.88798669],[117870.0,0.64346825],[117860.0,0.24296137],[117850.0,0.89000012],[117840.0,0.20762574]],[[117890.0,1e-08],[117920.0,0.0004],[117930.0,0.00345],[117940.0,0.03218818],[117950.0,0.17849344]]]
["bitfinex","BTCUSD",1755468353897,[[117970.0,0.696344],[117960.0,0.45260986],[117950.0,0.18106787],[117940.0,0.23723961],[117930.0,0.25396873]],[[117980.0,0.00554401],[118000.0,0.17836674],[118010.0,0.17843134],[118020.0,0.67350856],[118050.0,0.68978058]]]
["bitfinex","BTCUSD",1755468370709,[[117900.0,0.66554227],[117890.0,0.29244869],[117880.0,0.50410714],[117870.0,0.2616793],[117860.0,0.33933199]],[[117920.0,0.32248651],[117930.0,0.17807173],[117940.0,0.54594272],[117950.0,0.17804153],[118000.0,2.87655643]]]
["bitfinex","BTCUSD",1755468406097,[[117870.0,0.07366186],[117850.0,0.68428568],[117840.0,0.71323849],[117830.0,0.28682914],[117820.0,0.19563282]],[[117880.0,0.27034702],[117890.0,0.60809303],[117900.0,0.18136041],[117910.0,0.55251704],[117920.0,0.57237934]]]
["bitfinex","BTCUSD",1755468407708,[[117870.0,0.36405307],[117860.0,0.17831598],[117850.0,0.43217029],[117840.0,1.0036297],[117830.0,0.28682914]],[[117880.0,0.27034702],[117890.0,0.16966182],[117900.0,0.63473486],[117910.0,0.53878102],[117920.0,0.57188934]]]
["bitfinex","BTCUSD",1755468438041,[[117900.0,1.0075031],[117890.0,0.27513062],[117880.0,0.89448104],[117870.0,0.17816237],[117860.0,0.35822707]],[[117910.0,0.00048713],[117930.0,0.17807173],[117940.0,0.18128906],[117950.0,0.3257895],[117960.0,0.82320514]]]
["bitfinex","BTCUSD",1755468458776,[[117950.0,0.14784],[117940.0,0.79273658],[117930.0,0.18125173],[117920.0,0.17806342],[117910.0,0.45203789]],[[117960.0,0.17480899],[117970.0,0.17801288],[117980.0,0.17001581],[117990.0,0.46120985],[118000.0,0.19546298]]]
["bitfinex","BTCUSD",1755468491706,[[117910.0,1.06125942],[117900.0,0.35050942],[117890.0,0.17806001],[117880.0,0.84557575],[117870.0,0.51052529]],[[117920.0,4.868e-05],[117940.0,0.26287068],[117950.0,0.17804153],[117960.0,0.19590737],[117970.0,0.49341238]]]
["bitfinex","BTCUSD",1755468518115,[[117920.0,0.4334305],[117910.0,0.59705462],[117900.0,0.55082076],[117890.0,0.44306001],[117880.0,0.68821756]],[[117930.0,0.17007079],[117940.0,0.18109663],[117950.0,0.17804153],[117960.0,0.48278787],[118000.0,2.50121722]]]
["bitfinex","BTCUSD",1755468567628,[[117910.0,0.43402451],[117900.0,0.24184472],[117890.0,0.59396214],[117880.0,0.80065787],[117870.0,0.29858489]],[[117920.0,0.17060651],[117930.0,0.17266213],[117940.0,0.46798936],[117950.0,0.31708153],[117960.0,0.54172322]]]
["bitfinex","BTCUSD",1755468601149,[[117910.0,0.14365401],[117900.0,0.55636721],[117890.0,0.27944514],[117880.0,0.641904],[117870.0,0.66097876]],[[117920.0,0.25542056],[117930.0,0.17264213],[117940.0,0.31630886],[117950.0,0.46796203],[117960.0,0.26196178]]]
["bitfinex","BTCUSD",1755468613566,[[117930.0,0.65291213],[117920.0,0.19507137],[117910.0,0.3484478],[117900.0,0.2921989],[117890.0,0.5668256]],[[117940.0,0.17906886],[117950.0,0.18126153],[117960.0,0.46794693],[117970.0,0.32453496],[117980.0,0.22044755]]]
["bitfinex","BTCUSD",1755468694788,[[117910.0,1.04764157],[117900.0,0.21636812],[117890.0,0.19557947],[117880.0,0.84568017],[117870.0,0.19855889]],[[117920.0,0.18401493],[117930.0,0.25441844],[117940.0,0.18128663],[117950.0,0.46809907],[117960.0,0.34054643]]]
["bitfinex","BTCUSD",1755468704530,[[117910.0,0.58447401],[117900.0,0.04980334],[117890.0,0.3018256],[117880.0,0.71437737],[117870.0,0.35104683]],[[117920.0,0.18616493],[117930.0,0.25764844],[117940.0,0.4681133],[117950.0,0.3149624],[117960.0,0.4935631]]]
["bitfinex","BTCUSD",1755468749783,[[117910.0,1.12959946],[117900.0,0.54012109],[117890.0,0.44313045],[117880.0,1.25438862],[117870.0,0.22355889]],[[117920.0,0.01440842],[117940.0,0.18108663],[117950.0,0.39555017],[117960.0,0.4210142],[117970.0,0.31445288]]]
["bitfinex","BTCUSD",1755468791782,[[117950.0,0.65058337],[117940.0,0.23290293],[117930.0,0.28789596],[117920.0,0.57415522],[117910.0,0.44084275]],[[117960.0,4.871e-05],[117970.0,0.17801147],[117980.0,0.46301947],[117990.0,0.20353518],[118000.0,0.94393017]]]
["bitfinex","BTCUSD",1755468822742,[[117950.0,0.47524],[117940.0,0.06332718],[117930.0,0.735905],[117920.0,0.19550819],[117910.0,0.57045888]],[[117960.0,0.25963175],[117970.0,0.47420027],[117980.0,0.17844556],[117990.0,0.33877618],[118000.0,0.55248933]]]
["bitfinex","BTCUSD",1755468830656,[[117930.0,0.67326083],[117920.0,0.20353517],[117910.0,0.46421275],[117900.0,0.57526916],[117890.0,0.18250773]],[[117940.0,0.17158775],[117950.0,0.25750742],[117960.0,0.46792506],[117970.0,0.21830308],[117980.0,0.31364556]]]
["bitfinex","BTCUSD",1755468866356,[[117940.0,0.76994992],[117930.0,0.20701304],[117920.0,0.49338509],[117910.0,0.36689888],[117900.0,0.67264262]],[[117950.0,0.25437742],[117960.0,0.18113514],[117970.0,0.482677],[117980.0,0.33912256],[117990.0,0.65126318]]]
["bitfinex","BTCUSD",1755468921593,[[117910.0,0.13420401],[117900.0,0.62999715],[117890.0,0.4231027],[117880.0,0.58619679],[117870.0,0.16960816]],[[117920.0,0.25945056],[117930.0,0.31216824],[117940.0,0.20353963],[117950.0,0.20304153],[117960.0,0.94122358]]]
["bitfinex","BTCUSD",1755468946763,[[117890.0,0.77059428],[117880.0,0.25002488],[117870.0,0.16960816],[117860.0,0.55834017],[117850.0,0.45387063]],[[117900.0,0.18597565],[117910.0,0.17287314],[117920.0,0.26290088],[117930.0,0.48508653],[117940.0,0.76876981]]]
["bitfinex","BTCUSD",1755468973461,[[117890.0,0.42613428],[117880.0,0.01162319],[117870.0,0.58161975],[117860.0,0.17812966],[117850.0,0.57756578]],[[117900.0,0.2708397],[117910.0,0.17263314],[117920.0,0.62725198],[117930.0,0.16960438],[117940.0,0.68484981]]]
["bitfinex","BTCUSD",1755469057293,[[117910.0,0.35058034],[117900.0,0.45386979],[117890.0,0.54292928],[117880.0,0.39568077],[117870.0,0.85867974]],[[117920.0,0.26601088],[117930.0,0.17283438],[117940.0,0.42979315],[117950.0,0.31100153],[117960.0,1.13631514]]]
["bitfinex","BTCUSD",1755469128781,[[117900.0,2.59768619],[117890.0,0.24628114],[117880.0,0.98348939],[117870.0,0.80243361],[117860.0,0.38079365]],[[117910.0,0.001],[117940.0,0.17805663],[117950.0,0.18106153],[117960.0,0.39573629],[117970.0,0.65176912]]]
["bitfinex","BTCUSD",1755469129854,[[117930.0,0.85973247],[117920.0,0.39031466],[117910.0,0.25414649],[117900.0,0.66011751],[117890.0,0.24579401]],[[117940.0,0.26790068],[117950.0,0.17804153],[117960.0,0.39573629],[117970.0,0.65176912],[117980.0,0.57014716]]]
["bitfinex","BTCUSD",1755469172338,[[117900.0,0.91383068],[117890.0,0.20419284],[117880.0,0.4893194],[117870.0,0.59367974],[117860.0,1.12421537]],[[117910.0,0.25443494],[117920.0,0.18128683],[117930.0,0.19245513],[117940.0,0.20354063],[117960.0,0.25050208]]]
["bitfinex","BTCUSD",1755469202520,[[117910.0,0.86179353],[117900.0,0.42563766],[117890.0,0.28116939],[117880.0,0.46334159],[117870.0,0.3306928]],[[117920.0,0.08481405],[117930.0,0.19245513],[117940.0,0.18951589],[117950.0,0.75872153],[117960.0,0.20310508]]]
["bitfinex","BTCUSD",1755469226593,[[117910.0,0.47472],[117900.0,0.05023224],[117890.0,0.39209051],[117880.0,0.3695041],[117870.0,0.62830379]],[[117920.0,0.55069683],[117930.0,0.31869553],[117940.0,0.17805663],[117950.0,0.20352353],[117960.0,0.56082321]]]
["bitfinex","BTCUSD",1755469255706,[[117890.0,0.00048713],[117880.0,0.1344],[117870.0,0.21162982],[117860.0,0.42755192],[117850.0,0.37397436]],[[117900.0,0.26063933],[117910.0,0.19510989],[117920.0,0.60326199],[117930.0,0.25107327],[117940.0,0.58571849]]]
["bitfinex","BTCUSD",1755469274142,[[117890.0,0.00574713],[117880.0,0.13468],[117860.0,0.35491549],[117850.0,0.61974573],[117630.0,0.54697567]],[[117900.0,0.47314806],[117910.0,0.33307989],[117920.0,0.42078556],[117930.0,0.25004669],[117940.0,0.75863682]]]
["bitfinex","BTCUSD",1755469292833,[[117920.0,0.14274],[117910.0,0.63014531],[117900.0,0.20358536],[117890.0,0.38060746],[117880.0,0.45980793]],[[117930.0,0.25652795],[117940.0,0.5389138],[117950.0,0.17804153],[117960.0,0.70738337],[117970.0,0.19460755]]]
["bitfinex","BTCUSD",1755469321557,[[117940.0,0.68036975],[117930.0,0.20753222],[117920.0,0.20120683],[117910.0,0.26276904],[117900.0,0.30935149]],[[117950.0,4.871e-05],[117960.0,0.45969597],[117970.0,0.18102428],[117980.0,0.16998923],[117990.0,0.31774391]]]
["bitfinex","BTCUSD",1755469337293,[[117930.0,0.81492257],[117920.0,0.31562031],[117910.0,0.26276904],[117900.0,0.54935149],[117890.0,0.46684592]],[[117940.0,0.17155775],[117950.0,0.18724015],[117960.0,0.3182681],[117970.0,0.46822959],[117980.0,0.19546423]]]
["bitfinex","BTCUSD",1755469351303,[[117940.0,0.97105506],[117930.0,0.3086745],[117920.0,0.57447824],[117910.0,0.25436579],[117900.0,0.3555933]],[[117950.0,0.00104871],[117960.0,0.18396402],[117970.0,0.18110428],[117980.0,0.16998923],[117990.0,0.17802391]]]
["bitfinex","BTCUSD",1755469393345,[[117920.0,0.81291369],[117910.0,0.21218122],[117900.0,0.74310536],[117890.0,0.46684592],[117880.0,0.57009138]],[[117940.0,0.18599989],[117950.0,0.40174429],[117960.0,0.45935247],[117970.0,0.17801166],[118000.0,0.58306187]]]
["bitfinex","BTCUSD",1755469416711,[[117930.0,0.21751513],[117920.0,0.73757622],[117910.0,0.21218122],[117900.0,0.80186662],[117890.0,0.52820592]],[[117940.0,0.32712989],[117950.0,0.48041942],[117960.0,0.387065],[117970.0,0.17801166],[117980.0,0.41298136]]]
["bitfinex","BTCUSD",1755469441774,[[117920.0,0.910177],[117910.0,0.21218191],[117900.0,0.80186662],[117890.0,0.52820592],[117880.0,0.54404572]],[[117930.0,0.16959213],[117940.0,0.32561989],[117950.0,0.26290429],[117960.0,0.1780653],[117970.0,0.17801166]]]
["bitfinex","BTCUSD",1755469501573,[[117930.0,0.1405],[117920.0,0.76718083],[117910.0,0.21218067],[117900.0,0.50186662],[117890.0,0.46054406]],[[117940.0,0.62378907],[117950.0,0.18134024],[117960.0,0.39566265],[117970.0,0.20349066],[117980.0,0.95336622]]]
["bitfinex","BTCUSD",1755469529276,[[117900.0,0.5281761],[117890.0,0.20361442],[117880.0,0.46327347],[117870.0,0.48793751],[117860.0,0.48386732]],[[117910.0,0.38917602],[117920.0,0.61034569],[117930.0,0.20098565],[117940.0,0.39558374],[117950.0,0.27118639]]]
["bitfinex","BTCUSD",1755469568911,[[117900.0,0.94057751],[117890.0,0.17813142],[117880.0,0.8345196],[117870.0,0.17809138],[117830.0,0.50526186]],[[117910.0,0.17178089],[117920.0,0.52547164],[117930.0,0.19251348],[117940.0,0.39558374],[117950.0,0.21204553]]]
["bitfinex","BTCUSD",1755469611883,[[117900.0,0.5213161],[117890.0,0.41558771],[117880.0,0.66061161],[117870.0,0.28433751],[117860.0,0.48386732]],[[117910.0,0.17497089],[117920.0,0.25442056],[117930.0,0.32731348],[117940.0,0.20355161],[117950.0,0.25422439]]]
["bitfinex","BTCUSD",1755469651782,[[117860.0,0.0433664],[117850.0,0.6032648],[117840.0,0.54369897],[117830.0,0.17813859],[117820.0,0.45869611]],[[117870.0,0.25656116],[117880.0,0.32195943],[117890.0,0.46845596],[117900.0,0.21202945],[117910.0,0.70293177]]]
["bitfinex","BTCUSD",1755469660095,[[117860.0,0.21305925],[117850.0,0.31295313],[117840.0,0.54369897],[117830.0,0.17813859],[117820.0,0.78265141]],[[117870.0,0.25656116],[117880.0,0.53972005],[117890.0,0.17814429],[117900.0,0.42979007],[117910.0,0.72573201]]]
["bitfinex","BTCUSD",1755469750826,[[117860.0,0.97690509],[117850.0,0.65026817],[117840.0,0.50216127],[117830.0,0.24580045],[117820.0,1.28946591]],[[117870.0,4.866e-05],[117880.0,0.16966562],[117890.0,0.31162429],[117900.0,0.398861],[117910.0,0.27112914]]]
["bitfinex","BTCUSD",1755469768313,[[117860.0,1.11034509],[117850.0,0.51658817],[117840.0,0.76716127],[117830.0,0.17813859],[117820.0,1.25318591]],[[117870.0,4.866e-05],[117890.0,0.18110429],[117900.0,0.529181],[117910.0,0.27112914],[117920.0,0.40486473]]]
["bitfinex","BTCUSD",1755469805911,[[117860.0,1.47907482],[117850.0,0.78158817],[117840.0,0.56590355],[117830.0,0.23256913],[117820.0,1.2477123]],[[117870.0,4.866e-05],[117890.0,0.07075186],[117900.0,0.39587892],[117910.0,0.24576379],[117920.0,0.38741571]]]
["bitfinex","BTCUSD",1755469900423,[[117860.0,2.07504978],[117850.0,0.69343073],[117840.0,1.06272216],[117830.0,0.6201689],[117820.0,0.43770682]],[[117870.0,4.866e-05],[117890.0,0.00299],[117910.0,0.23728465],[117920.0,0.17813541],[117940.0,0.1867004]]]
["bitfinex","BTCUSD",1755469928513,[[117860.0,1.87117978],[117850.0,0.89707073],[117840.0,0.86448783],[117830.0,0.81840318],[117820.0,0.22024141]],[[117870.0,4.866e-05],[117890.0,0.00299],[117910.0,0.24576399],[117920.0,0.17813541],[117940.0,0.42994402]]]
["bitfinex","BTCUSD",1755469981637,[[117940.0,0.67290975],[117930.0,0.21604277],[117920.0,0.44306956],[117910.0,0.43742253],[117900.0,1.06891392]],[[117950.0,4.873e-05],[117960.0,0.16954931],[117970.0,0.39878365],[117980.0,0.5193588],[117990.0,0.96620909]]]
["bitfinex","BTCUSD",1755470007130,[[117970.0,2.74883188],[117960.0,0.6629434],[117950.0,0.20301812],[117940.0,0.19457775],[117930.0,0.83896741]],[[117980.0,0.00044871],[118000.0,0.00335],[118010.0,0.19414722],[118020.0,0.79632119],[118030.0,0.17841398]]]
["bitfinex","BTCUSD",1755470040315,[[117990.0,3.97721667],[117980.0,0.2193587],[117970.0,0.69141568],[117960.0,0.45902533],[117950.0,0.44391431]],[[118000.0,0.0004487],[118010.0,0.0004],[118020.0,0.50400069],[118030.0,0.00352],[118040.0,0.17830813]]]
["bitfinex","BTCUSD",1755470043555,[[117990.0,2.91347067],[117980.0,0.19450804],[117970.0,0.69141568],[117960.0,0.45902533],[117950.0,0.44391431]],[[118000.0,0.0004487],[118010.0,0.00335],[118020.0,0.50400069],[118030.0,0.16984988],[118040.0,0.17830813]]]
["bitfinex","BTCUSD",1755470103064,[[118000.0,1.51497912],[117990.0,0.73331368],[117980.0,0.19543307],[117970.0,0.46602768],[117960.0,0.78402533]],[[118010.0,0.0004],[118020.0,0.50400069],[118030.0,0.01834816],[118040.0,0.17830609],[118050.0,0.68331219]]]
["bitfinex","BTCUSD",1755470152770,[[118020.0,7.03647131],[118010.0,0.47210441],[118000.0,0.48041062],[117990.0,0.20005065],[117980.0,0.28866767]],[[118030.0,0.0004],[118040.0,0.0004],[118050.0,0.50542],[118060.0,0.0215364],[118070.0,0.0004]]]
["bitfinex","BTCUSD",1755470160894,[[118020.0,2.47322093],[118010.0,0.40420339],[118000.0,0.50033015],[117990.0,0.69731251],[117980.0,0.28866767]],[[118030.0,0.00088706],[118040.0,0.00365],[118050.0,0.50542],[118060.0,0.0182864],[118070.0,0.19284267]]]
["bitfinex","BTCUSD",1755470211505,[[118020.0,0.76332406],[118010.0,0.18125613],[118000.0,0.46733015],[117990.0,0.26459666],[117980.0,0.66964405]],[[118030.0,0.25938222],[118040.0,0.17835447],[118050.0,0.67483994],[118060.0,0.64436696],[118070.0,0.65802873]]]
["bitfinex","BTCUSD",1755470225181,[[118020.0,0.46396686],[118010.0,0.44105902],[118000.0,0.84124393],[117990.0,0.27370653],[117980.0,0.40464405]],[[118040.0,0.17835447],[118050.0,0.70029794],[118060.0,0.1992129],[118070.0,0.76633273],[118090.0,0.56218972]]]
["bitfinex","BTCUSD",1755470268887,[[118030.0,1.0075325],[118020.0,0.31370724],[118010.0,0.24561287],[118000.0,1.06782161],[117990.0,0.27370653]],[[118040.0,0.16835258],[118050.0,0.67788994],[118060.0,0.1961629],[118070.0,0.34350573],[118080.0,0.50090928]]]
["bitfinex","BTCUSD",1755470295475,[[118030.0,1.01473599],[118020.0,0.45079479],[118010.0,0.24561287],[118000.0,0.9955451],[117990.0,0.27370653]],[[118040.0,0.17143409],[118050.0,0.76270399],[118060.0,0.1961629],[118070.0,0.19524505],[118080.0,0.34470522]]]
["bitfinex","BTCUSD",1755470317603,[[118030.0,3.20067516],[118020.0,0.96566155],[118010.0,0.24561287],[118000.0,0.56649996],[117990.0,0.29870653]],[[118040.0,0.01444118],[118050.0,0.50542],[118060.0,0.0182864],[118070.0,0.17291136],[118080.0,0.17789452]]]
["bitfinex","BTCUSD",1755470384382,[[118040.0,12.23747419],[118030.0,0.45577844],[118020.0,1.01826091],[118010.0,0.70821287],[118000.0,0.3846562]],[[118050.0,0.51073],[118060.0,0.0182864],[118070.0,0.0004],[118080.0,0.17784565],[118090.0,0.16936284]]]
["bitfinex","BTCUSD",1755470428983,[[118040.0,11.0020251],[118030.0,0.37599844],[118020.0,0.41689674],[118010.0,0.6168197],[118000.0,0.83768452]],[[118050.0,0.58943973],[118060.0,0.19064201],[118070.0,0.17826371],[118080.0,0.3949332],[118090.0,0.35217484]]]
["bitfinex","BTCUSD",1755470451309,[[118040.0,10.13224],[118030.0,0.21708755],[118020.0,0.25853099],[118010.0,0.2710672],[118000.0,0.94690942]],[[118050.0,0.67726378],[118060.0,0.56247556],[118070.0,0.67646371],[118080.0,0.3949332],[118090.0,0.3201499]]]
["bitfinex","BTCUSD",1755470476986,[[118040.0,10.34932755],[118030.0,0.00317],[118020.0,0.27274359],[118010.0,0.2710672],[118000.0,0.93845216]],[[118050.0,0.67408378],[118060.0,0.32300201],[118070.0,0.68504298],[118080.0,0.5095992],[118090.0,0.23125175]]]
["bitfinex","BTCUSD",1755470511382,[[118040.0,10.13541],[118030.0,0.21708755],[118020.0,0.44151284],[118010.0,0.2456112],[118000.0,0.73505216]],[[118050.0,0.67111059],[118060.0,0.53988956],[118070.0,0.77406943],[118080.0,0.4203892],[118090.0,0.22268477]]]
["bitfinex","BTCUSD",1755470549579,[[118040.0,11.44724081],[118030.0,0.4344483],[118020.0,1.00674543],[118010.0,0.4490112],[118000.0,0.20296461]],[[118050.0,0.43083821],[118060.0,0.0004],[118070.0,0.1782623],[118080.0,0.18095565],[118090.0,0.16936284]]]
["bitfinex","BTCUSD",1755470587160,[[118040.0,12.76133267],[118030.0,0.1694483],[118020.0,0.40887757],[118010.0,0.71263548],[118000.0,0.4238396]],[[118050.0,0.41743821],[118060.0,0.0004],[118070.0,0.00351],[118090.0,0.16936278],[118130.0,0.76511545]]]
["bitfinex","BTCUSD",1755470626443,[[118040.0,11.60836848],[118030.0,0.54065513],[118020.0,0.90806214],[118010.0,0.42224929],[118000.0,0.22575461]],[[118050.0,0.41525821],[118060.0,0.0004],[118070.0,0.17826193],[118080.0,0.16937913],[118090.0,0.39480067]]]
["bitfinex","BTCUSD",1755470684079,[[118040.0,12.42276231],[118030.0,0.1694483],[118020.0,1.03121121],[118010.0,0.2956112],[118000.0,0.83658894]],[[118050.0,0.40995821],[118060.0,0.00344],[118070.0,0.0004],[118080.0,0.17784586],[118090.0,0.39480067]]]
["bitfinex","BTCUSD",1755470718581,[[118040.0,12.10937831],[118030.0,0.3728083],[118020.0,1.01090018],[118010.0,0.2706112],[118000.0,1.16158894]],[[118050.0,0.40995821],[118060.0,0.0004],[118070.0,0.00355],[118080.0,0.16937686],[118090.0,0.17783089]]]
["bitfinex","BTCUSD",1755470764423,[[118070.0,0.156642],[118060.0,0.34],[118050.0,0.63717377],[118040.0,10.39811557],[118030.0,0.62121328]],[[118080.0,0.49079478],[118090.0,0.17783098],[118100.0,0.40771624],[118110.0,0.21982852],[118120.0,0.58846586]]]
["bitfinex","BTCUSD",1755470779431,[[118050.0,0.15665],[118040.0,10.17267293],[118030.0,0.59000645],[118020.0,0.38983943],[118000.0,0.51179906]],[[118060.0,0.39155516],[118070.0,0.25420508],[118080.0,0.40939956],[118090.0,0.17783098],[118100.0,0.63181526]]]
["bitfinex","BTCUSD",1755470815854,[[118050.0,0.36965084],[118040.0,10.38640271],[118030.0,0.52234459],[118020.0,0.97801604],[118010.0,0.24554312]],[[118060.0,0.16940538],[118070.0,0.47117486],[118080.0,0.41245956],[118090.0,0.30899098],[118100.0,0.50061526]]]
["bitfinex","BTCUSD",1755470890947,[[118070.0,0.14096],[118050.0,0.33392291],[118040.0,10.76032541],[118030.0,0.27011258],[118020.0,0.86326306]],[[118080.0,0.49113598],[118090.0,0.17803465],[118100.0,0.61416624],[118110.0,0.50938152],[118120.0,0.86585668]]]
["bitfinex","BTCUSD",1755470898163,[[118060.0,0.35294978],[118050.0,0.11394313],[118040.0,10.76032541],[118030.0,0.27011258],[117970.0,0.06766186]],[[118070.0,0.25420508],[118080.0,0.40281193],[118090.0,0.1778317],[118100.0,0.61416624],[118110.0,0.60703507]]]
["bitfinex","BTCUSD",1755470937739,[[118060.0,0.35299978],[118050.0,0.00868088],[118040.0,10.76032645],[118030.0,0.27011258],[118020.0,0.70446989]],[[118070.0,0.25420508],[118080.0,0.39973193],[118090.0,0.2059417],[118100.0,0.73344313],[118110.0,0.98045704]]]
["bitfinex","BTCUSD",1755470992843,[[118080.0,0.60392415],[118070.0,0.20669889],[118060.0,0.41970542],[118050.0,0.61675882],[118040.0,11.20617117]],[[118090.0,0.16936461],[118100.0,0.19074646],[118110.0,0.17253152],[118120.0,0.33364239],[118130.0,0.55983382]]]
["bitfinex","BTCUSD",1755471035934,[[118090.0,1.64145774],[118080.0,1.03221662],[118070.0,0.35172927],[118060.0,0.19974759],[118050.0,0.44719008]],[[118100.0,0.01297866],[118130.0,0.18095274],[118140.0,0.16955753],[118150.0,0.59205342],[118160.0,0.44519194]]]
["bitfinex","BTCUSD",1755471085492,[[118090.0,0.1304],[118080.0,0.25102337],[118070.0,0.58876244],[118060.0,0.66426834],[118050.0,0.44883199]],[[118100.0,0.27231072],[118110.0,0.39468449],[118120.0,0.52515624],[118130.0,0.22777274],[118140.0,0.41197131]]]
["bitfinex","BTCUSD",1755471148980,[[118080.0,1.10391213],[118070.0,0.16939103],[118060.0,0.50954673],[118050.0,0.73128101],[118040.0,11.00769773]],[[118090.0,0.01485868],[118100.0,0.01297866],[118110.0,0.18098838],[118120.0,0.17778646],[118130.0,0.54979946]]]
["bitfinex","BTCUSD",1755471190295,[[118090.0,1.10180341],[118080.0,0.65117886],[118070.0,0.38900029],[118060.0,1.04462293],[118050.0,0.7146391]],[[118100.0,0.01297866],[118110.0,0.1693344],[118120.0,0.18084709],[118130.0,0.39457491],[118140.0,0.3863597]]]
["bitfinex","BTCUSD",1755471208042,[[118090.0,2.27073965],[118080.0,0.92599003],[118070.0,0.77666546],[118060.0,0.34236815],[118050.0,0.79378632]],[[118100.0,0.01297866],[118130.0,0.18077274],[118140.0,0.16955753],[118150.0,0.1959555],[118160.0,0.44826761]]]
["bitfinex","BTCUSD",1755471281092,[[118090.0,0.71312217],[118080.0,0.38918748],[118070.0,0.28353354],[118060.0,0.51373917],[118050.0,0.76632101]],[[118100.0,0.18443667],[118110.0,0.17238402],[118120.0,0.40295802],[118130.0,0.20277274],[118140.0,0.5422807]]]
["bitfinex","BTCUSD",1755471316722,[[118070.0,0.73267913],[118060.0,0.17783641],[118050.0,0.71387199],[118040.0,10.5777001],[118030.0,0.26298234]],[[118080.0,0.01486909],[118090.0,0.16936293],[118100.0,0.18911407],[118110.0,0.1809707],[118120.0,0.20278673]]]
["bitfinex","BTCUSD",1755471354965,[[118070.0,1.14354354],[118060.0,0.39473892],[118050.0,0.61675882],[118040.0,11.03635722],[118030.0,0.43854043]],[[118080.0,0.01486909],[118090.0,0.16936241],[118100.0,0.19228407],[118110.0,0.1778007],[118120.0,0.52532924]]]
["bitfinex","BTCUSD",1755471429188,[[118070.0,0.34430106],[118060.0,0.4231731],[118050.0,0.58555199],[118040.0,10.6992322],[118030.0,0.28690234]],[[118080.0,0.25922074],[118090.0,0.38626509],[118100.0,0.54467927],[118110.0,0.2028007],[118120.0,0.89333624]]]
["bitfinex","BTCUSD",1755471460386,[[118070.0,0.49296455],[118060.0,0.22840284],[118050.0,0.24555199],[118040.0,11.1675922],[118030.0,0.39202917]],[[118080.0,0.18591738],[118090.0,0.47410914],[118100.0,0.40601658],[118110.0,0.3080407],[118120.0,0.42817051]]]
["bitfinex","BTCUSD",1755471550809,[[118070.0,0.88408954],[118060.0,0.4357678],[118050.0,0.54555199],[118040.0,10.77043903],[118030.0,0.48914234]],[[118080.0,0.01558069],[118090.0,0.18088069],[118100.0,0.18911407],[118110.0,0.3078007],[118120.0,0.236713]]]
["bitfinex","BTCUSD",1755471609932,[[118090.0,0.71206551],[118080.0,0.38939793],[118070.0,0.24552244],[118060.0,0.42066007],[118050.0,0.85950227]],[[118100.0,0.18585667],[118110.0,0.39470321],[118120.0,0.39468924],[118130.0,0.31584525],[118140.0,0.41147904]]]
["bitfinex","BTCUSD",1755471627044,[[118060.0,0.29141781],[118050.0,0.71390519],[118040.0,10.49186348],[118030.0,0.4707268],[118020.0,0.16937641]],[[118070.0,0.27209965],[118080.0,0.18097552],[118090.0,0.46710827],[118100.0,0.34374541],[118110.0,0.2282497]]]
["bitfinex","BTCUSD",1755471666528,[[118060.0,0.29128781],[118050.0,0.71372813],[118040.0,10.46718348],[118030.0,0.2674068],[118020.0,0.54058324]],[[118070.0,0.1905656],[118080.0,0.17784552],[118090.0,0.59686827],[118100.0,0.18906541],[118110.0,0.6760007]]]
["bitfinex","BTCUSD",1755471706110,[[118050.0,0.52227971],[118040.0,10.42018176],[118030.0,0.58558227],[118020.0,0.39486087],[118010.0,0.86406914]],[[118060.0,0.17140538],[118070.0,0.1842056],[118080.0,0.31160552],[118090.0,0.18632239],[118100.0,0.60451741]]]
["bitfinex","BTCUSD",1755471736066,[[118050.0,0.62015957],[118040.0,10.46707972],[118030.0,0.6233725],[118020.0,0.44284955],[118010.0,0.66070914]],[[118060.0,0.17140538],[118070.0,0.1872656],[118080.0,0.30852552],[118090.0,0.47568357],[118100.0,0.60451741]]]
["bitfinex","BTCUSD",1755471758027,[[118050.0,0.54470104],[118040.0,10.39474119],[118030.0,0.88557748],[118020.0,0.6598722],[118010.0,0.36070914]],[[118060.0,0.17349538],[118070.0,0.17254103],[118080.0,0.52554817],[118090.0,0.17783046],[118100.0,0.82154006]]]
["bitfinex","BTCUSD",1755471822688,[[118050.0,4.866e-05],[118040.0,10.0],[118030.0,0.83057235],[118020.0,0.3948722],[118010.0,0.25450231]],[[118060.0,0.4944322],[118070.0,0.29947103],[118080.0,0.41986817],[118090.0,0.69934063],[118100.0,0.8145015]]]
["bitfinex","BTCUSD",1755471842821,[[118050.0,4.866e-05],[118040.0,10.0],[118030.0,0.20912017],[118020.0,0.25095179],[118010.0,0.60297616]],[[118060.0,0.62738092],[118070.0,0.20295639],[118080.0,0.44532417],[118090.0,0.64888763],[118100.0,0.94936706]]]
["bitfinex","BTCUSD",1755471861845,[[118050.0,4.866e-05],[118040.0,10.0],[118030.0,0.06766186],[118020.0,0.42268926],[118010.0,0.41613571]],[[118060.0,0.8444067],[118070.0,0.2467161],[118080.0,0.44272534],[118090.0,0.70213972],[118100.0,1.5107431]]]
["bitfinex","BTCUSD",1755471901849,[[118050.0,1e-08],[118040.0,10.0],[118030.0,0.07078186],[118010.0,0.41436451],[118000.0,0.31313135]],[[118060.0,1.35405514],[118070.0,0.79862453],[118080.0,0.50885275],[118090.0,0.23871787],[118100.0,1.5065431]]]
["bitfinex","BTCUSD",1755471922480,[[118040.0,5.95772594],[118030.0,0.00308],[118000.0,0.24097265],[117990.0,0.23136548],[117980.0,0.39501865]],[[118050.0,1.45823669],[118060.0,0.55956927],[118070.0,0.82950058],[118080.0,1.45357428],[118090.0,0.20827416]]]
["bitfinex","BTCUSD",1755471965116,[[118040.0,3.6835722],[118020.0,0.00323],[118000.0,0.02395],[117990.0,0.41428451],[117980.0,0.4675423]],[[118050.0,1.71643862],[118060.0,1.22763827],[118070.0,0.56231717],[118080.0,0.53641895],[118090.0,0.26371787]]]
["bitfinex","BTCUSD",1755472002232,[[118040.0,1e-08],[118010.0,0.07063186],[118000.0,0.02395],[117990.0,0.06766186],[117970.0,0.28508451]],[[118050.0,6.98884573],[118060.0,1.54382198],[118070.0,0.64675141],[118080.0,0.17784552],[118090.0,0.28438344]]]
["bitfinex","BTCUSD",1755472015665,[[118010.0,0.00248706],[118000.0,0.02395],[117990.0,0.06766186],[117970.0,0.06806186],[117960.0,0.21742265]],[[118020.0,1.61003241],[118030.0,0.31688097],[118040.0,1.26824604],[118050.0,0.61090357],[118060.0,0.46486662]]]
["bitfinex","BTCUSD",1755472045702,[[118010.0,0.00218001],[117990.0,0.28468451],[117980.0,0.39501811],[117970.0,0.24607164],[117960.0,0.4466192]],[[118020.0,1.2573448],[118030.0,0.19233302],[118040.0,0.4916701],[118050.0,0.31248953],[118060.0,0.62851668]]]
["bitfinex","BTCUSD",1755472102374,[[118010.0,0.21936266],[118000.0,0.21702265],[117990.0,0.24648115],[117980.0,0.39501787],[117970.0,0.43876893]],[[118020.0,0.40469855],[118030.0,0.40476847],[118040.0,0.80285576],[118050.0,0.82706737],[118060.0,0.71958138]]]
["bitfinex","BTCUSD",1755472112196,[[118010.0,0.21802266],[118000.0,0.21702265],[117990.0,0.24648115],[117980.0,0.39501787],[117970.0,0.40089864]],[[118020.0,0.40470945],[118030.0,0.18774582],[118040.0,0.82572749],[118050.0,0.76529776],[118060.0,0.71958138]]]
["bitfinex","BTCUSD",1755472148855,[[118010.0,0.00500001],[118000.0,0.21702265],[117990.0,0.71927461],[117980.0,0.39501787],[117970.0,0.24691164]],[[118020.0,0.63617827],[118030.0,0.17780853],[118040.0,0.39494074],[118050.0,0.29489415],[118060.0,1.31194923]]]
["bitfinex","BTCUSD",1755472181949,[[118010.0,1e-08],[117970.0,0.28508451],[117960.0,0.26924617],[117950.0,0.4010132],[117940.0,0.72692204]],[[118020.0,1.51032026],[118030.0,0.22567733],[118040.0,1.35338638],[118050.0,0.64443015],[118060.0,0.51771403]]]
["bitfinex","BTCUSD",1755472222865,[[118010.0,1e-08],[117980.0,0.00426516],[117970.0,0.28508451],[117960.0,0.4380887],[117940.0,0.75239504]],[[118020.0,1.90185724],[118030.0,0.17792557],[118040.0,1.14077345],[118050.0,0.42787756],[118060.0,0.25334662]]]
["bitfinex","BTCUSD",1755472249104,[[118010.0,1e-08],[117980.0,0.00084],[117970.0,0.28508451],[117960.0,0.43808904],[117950.0,0.29295291]],[[118020.0,1.9294827],[118030.0,0.17792557],[118040.0,1.14077345],[118050.0,0.42787756],[118060.0,0.37813706]]]
["bitfinex","BTCUSD",1755472306473,[[117970.0,0.00144868],[117960.0,0.0004],[117950.0,0.21742265],[117940.0,0.21826265],[117930.0,0.24613238]],[[117980.0,1.31624149],[117990.0,0.44276258],[118000.0,1.16491174],[118010.0,0.23039662],[118020.0,1.21887272]]]
["bitfinex","BTCUSD",1755472334011,[[117960.0,0.0034487],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.29440411],[117920.0,0.43373623]],[[117970.0,1.04836768],[117980.0,0.46053504],[117990.0,0.49105532],[118000.0,0.95502957],[118010.0,0.66328034]]]
["bitfinex","BTCUSD",1755472351938,[[117960.0,0.0034487],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.28592451],[117920.0,0.43373623]],[[117970.0,1.04833992],[117980.0,0.66417504],[117990.0,0.28745532],[118000.0,1.15502957],[118010.0,0.6815178]]]
["bitfinex","BTCUSD",1755472420609,[[117930.0,0.00044873],[117920.0,0.0004],[117910.0,0.21742265],[117900.0,0.21786265],[117890.0,0.17853145]],[[117940.0,0.96889411],[117950.0,0.54697758],[117960.0,0.49633171],[117970.0,0.44567321],[117980.0,1.30755608]]]
["bitfinex","BTCUSD",1755472424047,[[117930.0,0.21965138],[117920.0,0.38702551],[117910.0,0.17850039],[117900.0,0.39513926],[117890.0,0.17853145]],[[117940.0,0.46887837],[117950.0,0.20957118],[117960.0,0.73818908],[117970.0,0.26856361],[117980.0,0.64313642]]]
["bitfinex","BTCUSD",1755472464272,[[117930.0,0.21800192],[117920.0,0.38755605],[117910.0,0.21658862],[117900.0,0.5276298],[117890.0,0.20401345]],[[117940.0,0.45639036],[117950.0,0.46930223],[117960.0,0.41302864],[117970.0,0.69821529],[117980.0,0.66995903]]]
["bitfinex","BTCUSD",1755472521223,[[117930.0,0.38893405],[117920.0,0.38755638],[117910.0,0.24382328],[117900.0,0.5267898],[117890.0,0.17853145]],[[117940.0,0.28068114],[117950.0,0.28032004],[117960.0,0.43135353],[117970.0,0.63357485],[117980.0,1.13222555]]]
["bitfinex","BTCUSD",1755472571565,[[117930.0,0.17138086],[117920.0,0.38755832],[117910.0,0.33470443],[117900.0,0.43469359],[117890.0,0.17853145]],[[117940.0,0.45221061],[117950.0,0.41259956],[117960.0,0.41302864],[117970.0,0.63357895],[117980.0,0.63811195]]]
["bitfinex","BTCUSD",1755472610036,[[117960.0,0.42092116],[117950.0,0.64807062],[117940.0,0.38701869],[117930.0,0.20785591],[117920.0,0.44273836]],[[117970.0,0.09000405],[117980.0,0.53275534],[117990.0,0.26004258],[118000.0,0.76094528],[118010.0,0.27077901]]]
["bitfinex","BTCUSD",1755472641271,[[117930.0,0.006],[117920.0,0.34684819],[117910.0,0.49371674],[117900.0,0.52329905],[117890.0,0.37360093]],[[117940.0,0.54935243],[117950.0,0.36695542],[117960.0,0.46786189],[117970.0,0.23721797],[117980.0,1.02564827]]]
["bitfinex","BTCUSD",1755472664702,[[117920.0,0.0004],[117910.0,0.30878072],[117900.0,0.80784741],[117890.0,0.19632493],[117880.0,0.75969222]],[[117930.0,0.27546591],[117940.0,0.60470606],[117950.0,0.27153114],[117960.0,0.46786189],[117970.0,0.34105031]]]
["bitfinex","BTCUSD",1755472689910,[[117920.0,0.0024],[117910.0,0.56036456],[117900.0,0.73646421],[117890.0,0.17000093],[117880.0,0.42246902]],[[117930.0,0.47717],[117940.0,0.53248286],[117950.0,0.29701514],[117960.0,0.39563869],[117970.0,0.28505526]]]
["bitfinex","BTCUSD",1755472747724,[[117920.0,0.0004],[117910.0,0.0004],[117900.0,0.21759382],[117890.0,0.1793718],[117880.0,0.81341893]],[[117930.0,1.02094349],[117940.0,0.44988015],[117950.0,0.73279368],[117960.0,0.70393741],[117970.0,0.70178538]]]
["bitfinex","BTCUSD",1755472769041,[[117920.0,0.0004],[117910.0,0.0004],[117900.0,0.21759382],[117890.0,0.17937183],[117880.0,0.77486241]],[[117930.0,1.02157412],[117940.0,0.89808855],[117950.0,0.53404326],[117960.0,0.42063869],[117970.0,0.49810538]]]
["bitfinex","BTCUSD",1755472786743,[[117920.0,1e-08],[117910.0,0.0004],[117890.0,0.0004],[117880.0,0.03169],[117870.0,0.17816167]],[[117930.0,1.63417804],[117940.0,1.12376545],[117950.0,1.0462984],[117960.0,0.4275947],[117970.0,0.38072943]]]
["bitfinex","BTCUSD",1755472821172,[[117830.0,4.872e-05],[117810.0,0.0002],[117800.0,0.0022],[117790.0,0.30007418],[117780.0,0.21329841]],[[117840.0,1.17919493],[117850.0,0.57059466],[117860.0,0.57817749],[117870.0,0.56057785],[117880.0,0.65589698]]]
["bitfinex","BTCUSD",1755472847082,[[117830.0,4.872e-05],[117810.0,0.00104],[117800.0,0.18046818],[117790.0,0.20543289],[117780.0,0.18675256]],[[117840.0,1.0822492],[117850.0,0.2856068],[117860.0,0.27894646],[117870.0,0.69815534],[117880.0,0.73771258]]]
["bitfinex","BTCUSD",1755472864786,[[117830.0,0.00138872],[117820.0,0.46113098],[117810.0,0.17845175],[117800.0,0.60617268],[117790.0,0.26901803]],[[117840.0,0.40542104],[117850.0,0.54918816],[117860.0,0.5838612],[117870.0,0.47997182],[117880.0,1.03374205]]]
["bitfinex","BTCUSD",1755472904525,[[117830.0,0.00504872],[117810.0,0.60247625],[117800.0,0.2534932],[117790.0,0.54369289],[117780.0,0.20329841]],[[117840.0,0.69968764],[117850.0,0.25210912],[117860.0,0.20368152],[117870.0,0.26855492],[117880.0,0.53234933]]]
["bitfinex","BTCUSD",1755472954258,[[117830.0,0.00504872],[117810.0,0.226668],[117800.0,0.5394626],[117790.0,0.60781447],[117780.0,0.42127817]],[[117840.0,0.8451332],[117850.0,0.27761612],[117860.0,0.77643571],[117870.0,0.85650395],[117880.0,1.04043652]]]
["bitfinex","BTCUSD",1755472985035,[[117830.0,1e-08],[117810.0,0.0002],[117800.0,0.0022],[117790.0,0.02625],[117780.0,0.39627817]],[[117840.0,1.9695291],[117850.0,0.30741671],[117860.0,1.44678818],[117870.0,0.72019341],[117880.0,0.28585727]]]
["bitfinex","BTCUSD",1755473020904,[[117800.0,0.00368633],[117790.0,0.0002],[117780.0,0.0029626],[117770.0,0.47261116],[117760.0,0.17832664]],[[117810.0,1.55688071],[117820.0,0.16976277],[117830.0,0.52046951],[117840.0,0.97838813],[117850.0,0.61335429]]]
["bitfinex","BTCUSD",1755473049462,[[117800.0,0.00234633],[117790.0,0.0002],[117770.0,0.00933112],[117760.0,0.46920237],[117750.0,0.24047137]],[[117810.0,1.57465764],[117820.0,0.24851084],[117830.0,0.5202498],[117840.0,0.92969864],[117850.0,0.57832419]]]
["bitfinex","BTCUSD",1755473064446,[[117800.0,1e-08],[117790.0,0.0002],[117760.0,0.00084],[117750.0,0.02814],[117740.0,0.42874281]],[[117810.0,1.94425476],[117820.0,0.27829177],[117830.0,0.6604036],[117840.0,0.89408346],[117850.0,0.39003346]]]
["bitfinex","BTCUSD",1755473110299,[[117740.0,0.01828895],[117720.0,0.00027],[117710.0,0.22021913],[117700.0,0.51066999],[117690.0,0.3106424]],[[117750.0,0.71377905],[117760.0,0.81887768],[117770.0,0.64397488],[117780.0,0.34657834],[117790.0,0.45308531]]]
["bitfinex","BTCUSD",1755473122169,[[117740.0,0.00828895],[117720.0,0.00027],[117710.0,0.0002],[117690.0,0.48836713],[117670.0,0.91005655]],[[117750.0,1.56029007],[117760.0,0.59182115],[117770.0,0.57178032],[117780.0,0.51253859],[117790.0,0.44323911]]]
["bitfinex","BTCUSD",1755473142550,[[117720.0,0.00031877],[117710.0,0.0002],[117690.0,0.00084],[117680.0,0.4695253],[117670.0,0.18185217]],[[117730.0,1.1309873],[117740.0,0.22522665],[117750.0,0.96291744],[117760.0,0.92532786],[117770.0,0.56980513]]]
["bitfinex","BTCUSD",1755473168194,[[117680.0,0.00024881],[117660.0,0.02463],[117650.0,0.17849416],[117640.0,0.21067419],[117630.0,0.33136444]],[[117690.0,0.88432699],[117700.0,0.19269416],[117710.0,0.88605653],[117720.0,0.54934588],[117730.0,0.84815727]]]
["bitfinex","BTCUSD",1755473193272,[[117680.0,0.00024881],[117640.0,0.47022594],[117630.0,0.20421538],[117620.0,0.58436243],[117610.0,0.20774875]],[[117690.0,1.20137137],[117700.0,0.21769416],[117710.0,0.72597977],[117720.0,1.0031345],[117730.0,0.58188027]]]
["bitfinex","BTCUSD",1755473203282,[[117640.0,0.00048868],[117630.0,0.0002],[117620.0,0.51035005],[117610.0,0.20508418],[117600.0,0.70487363]],[[117650.0,0.48758743],[117660.0,0.49951245],[117670.0,0.27169947],[117680.0,0.61036509],[117690.0,1.12913261]]]
["bitfinex","BTCUSD",1755473246998,[[117680.0,0.35692423],[117670.0,0.16540685],[117660.0,0.54348036],[117650.0,0.26870302],[117640.0,0.17851071]],[[117690.0,0.09954637],[117710.0,0.26490897],[117720.0,0.1699811],[117730.0,0.2376114],[117740.0,0.96427447]]]
["bitfinex","BTCUSD",1755473264898,[[117700.0,0.16992353],[117690.0,0.19546997],[117680.0,0.65405885],[117670.0,0.19040685],[117660.0,0.46848036]],[[117710.0,0.24018462],[117720.0,0.17838991],[117730.0,0.26430118],[117740.0,0.8995537],[117750.0,1.03720524]]]
["bitfinex","BTCUSD",1755473304485,[[117690.0,0.002],[117680.0,0.02558182],[117670.0,0.30714519],[117660.0,0.17848036],[117650.0,0.17848323]],[[117700.0,0.358207],[117710.0,0.30334909],[117720.0,0.20291221],[117730.0,0.74261304],[117740.0,0.60720865]]]
["bitfinex","BTCUSD",1755473352372,[[117690.0,0.17193797],[117680.0,0.1699402],[117670.0,0.33707919],[117660.0,0.20940374],[117650.0,0.21144609]],[[117700.0,0.77462135],[117710.0,0.31148454],[117720.0,0.21972873],[117730.0,1.03451266],[117740.0,0.43476381]]]
["bitfinex","BTCUSD",1755473409661,[[117650.0,0.32658989],[117640.0,0.20405071],[117630.0,0.57868559],[117620.0,0.5040738],[117610.0,0.32704409]],[[117660.0,0.08481405],[117680.0,0.1784629],[117690.0,0.17845769],[117700.0,0.75242664],[117730.0,0.71524052]]]
["bitfinex","BTCUSD",1755473420635,[[117670.0,0.16995264],[117660.0,0.17845624],[117650.0,0.17548218],[117640.0,0.31969911],[117630.0,0.51461436]],[[117690.0,0.17845769],[117700.0,0.73758539],[117710.0,0.61811073],[117720.0,0.54113673],[117730.0,0.29790621]]]
["bitfinex","BTCUSD",1755473447083,[[117670.0,0.58253766],[117660.0,0.40006098],[117650.0,0.17014218],[117640.0,0.45633832],[117630.0,0.1701746]],[[117680.0,0.01496616],[117700.0,0.50304],[117720.0,0.06766186],[117730.0,0.17845564],[117740.0,0.51838197]]]
["bitfinex","BTCUSD",1755473545157,[[117650.0,0.21152096],[117640.0,0.32033911],[117630.0,0.57713611],[117620.0,1.04866904],[117610.0,0.23761438]],[[117660.0,0.08481405],[117670.0,0.01758873],[117680.0,0.31106798],[117690.0,0.24613326],[117700.0,1.45812353]]]
["bitfinex","BTCUSD",1755473576633,[[117660.0,0.3087613],[117650.0,0.20417996],[117640.0,0.21189911],[117630.0,0.91137797],[117620.0,0.73366904]],[[117670.0,0.01455873],[117690.0,0.31406601],[117700.0,0.66992353],[117710.0,0.23757293],[117720.0,1.17067051]]]
["bitfinex","BTCUSD",1755473637319,[[117660.0,1.76668778],[117650.0,0.17864196],[117640.0,0.48278128],[117630.0,0.59351361],[117620.0,1.37705435]],[[117670.0,1e-08],[117690.0,0.003],[117700.0,0.5],[117710.0,0.06766186],[117720.0,0.16989516]]]
["bitfinex","BTCUSD",1755473666870,[[117660.0,1.40293078],[117650.0,0.50448196],[117640.0,0.83845937],[117630.0,0.23783552],[117620.0,1.10034435]],[[117670.0,1e-08],[117690.0,0.00324],[117700.0,0.51484343],[117710.0,0.06766186],[117720.0,0.17838989]]]
["bitfinex","BTCUSD",1755473715496,[[117660.0,1.53900478],[117650.0,0.50364196],[117640.0,0.63525937],[117630.0,0.37421366],[117620.0,1.05205435]],[[117670.0,0.00517001],[117700.0,0.5233396],[117710.0,0.2375716],[117720.0,0.46953682],[117760.0,0.76450917]]]
["bitfinex","BTCUSD",1755473751898,[[117660.0,0.4769703],[117650.0,0.51759167],[117640.0,0.84045369],[117630.0,0.46101366],[117620.0,0.64526002]],[[117670.0,0.25995091],[117680.0,0.46132388],[117690.0,0.37889753],[117700.0,0.69326543],[117710.0,0.24606705]]]
["bitfinex","BTCUSD",1755473754328,[[117660.0,0.4739703],[117650.0,0.80896199],[117640.0,0.54908337],[117630.0,0.48601366],[117620.0,0.62026002]],[[117670.0,0.08998405],[117680.0,0.16995356],[117690.0,0.37889753],[117700.0,0.70198497],[117710.0,0.24606705]]]
["bitfinex","BTCUSD",1755473815349,[[117660.0,0.4726923],[117650.0,0.17864196],[117640.0,0.80108854],[117630.0,0.76017366],[117620.0,1.10120094]],[[117670.0,0.09186583],[117680.0,0.16995331],[117690.0,0.37889753],[117700.0,0.68714154],[117710.0,0.3095886]]]
["bitfinex","BTCUSD",1755473861411,[[117660.0,0.35792773],[117650.0,0.13258643],[117640.0,0.4309221],[117630.0,0.20862192],[117620.0,0.9966225]],[[117670.0,0.3924409],[117680.0,0.38846704],[117690.0,0.27163853],[117700.0,1.69385527],[117710.0,0.3735616]]]
["bitfinex","BTCUSD",1755473908557,[[117660.0,0.137414],[117650.0,0.00014643],[117630.0,0.22805496],[117620.0,0.4151645],[117610.0,0.26919599]],[[117670.0,0.78270305],[117680.0,0.745202],[117690.0,0.26968856],[117700.0,0.81295163],[117710.0,1.09878678]]]
["bitfinex","BTCUSD",1755473925402,[[117660.0,0.35338773],[117650.0,0.17014184],[117640.0,0.42340008],[117630.0,0.34932313],[117620.0,0.4649345]],[[117670.0,0.3898009],[117680.0,0.16995373],[117690.0,0.51843567],[117700.0,0.92247473],[117710.0,0.4881716]]]
["bitfinex","BTCUSD",1755473983436,[[117660.0,0.89541292],[117650.0,0.24643233],[117640.0,0.39698913],[117630.0,0.69239401],[117620.0,1.85721801]],[[117670.0,0.08481405],[117680.0,0.14984557],[117690.0,0.17843486],[117700.0,0.678422],[117710.0,0.55240359]]]
["bitfinex","BTCUSD",1755474006927,[[117670.0,0.41598263],[117660.0,0.64521514],[117650.0,0.21846499],[117640.0,0.42198913],[117630.0,0.62883597]],[[117680.0,0.23671962],[117690.0,0.38842154],[117700.0,0.89690278],[117710.0,0.52686559],[117720.0,0.79006753]]]
["bitfinex","BTCUSD",1755474034616,[[117670.0,0.17196685],[117660.0,0.67047014],[117650.0,0.21762499],[117640.0,0.68782913],[117630.0,0.60383597]],[[117680.0,0.40667203],[117690.0,0.38842005],[117700.0,0.89690278],[117710.0,0.52686559],[117720.0,0.79006853]]]
["bitfinex","BTCUSD",1755474097598,[[117670.0,1.15271043],[117660.0,0.80349514],[117650.0,0.31028685],[117640.0,1.13395069],[117630.0,0.39802504]],[[117680.0,0.00068],[117690.0,0.01495799],[117700.0,0.50293],[117710.0,0.13112],[117720.0,0.47838989]]]
["bitfinex","BTCUSD",1755474142134,[[117690.0,1.86530697],[117680.0,0.41649319],[117670.0,0.20312519],[117660.0,0.9504567],[117650.0,0.69636317]],[[117700.0,0.01904128],[117710.0,0.00295],[117740.0,0.21848078],[117750.0,0.38811532],[117790.0,0.94831821]]]
["bitfinex","BTCUSD",1755474168925,[[117690.0,1.12929455],[117680.0,0.70343319],[117670.0,0.39776514],[117660.0,1.15889537],[117650.0,0.44455885]],[[117700.0,0.01697128],[117740.0,0.16986678],[117750.0,0.32045346],[117760.0,0.17841503],[117780.0,0.77785395]]]
["bitfinex","BTCUSD",1755474190245,[[117690.0,1.14618578],[117680.0,0.70643319],[117670.0,0.60176514],[117660.0,0.95489534],[117650.0,0.44455885]],[[117700.0,0.01697128],[117710.0,0.00319],[117740.0,0.16986605],[117750.0,0.40549424],[117760.0,0.39689581]]]
["bitfinex","BTCUSD",1755474249278,[[117730.0,0.133],[117720.0,0.19541766],[117710.0,0.87201364],[117700.0,0.39690048],[117690.0,0.25504885]],[[117740.0,0.70080141],[117750.0,0.32012552],[117760.0,0.39681072],[117770.0,0.20391671],[117780.0,1.57355923]]]
["bitfinex","BTCUSD",1755474298562,[[117700.0,0.77689826],[117690.0,0.55194851],[117680.0,0.40976495],[117670.0,0.28853039],[117660.0,1.14723827]],[[117710.0,0.08884583],[117720.0,0.17292657],[117730.0,0.54406636],[117740.0,0.39683987],[117750.0,0.66070913]]]
["bitfinex","BTCUSD",1755474351714,[[117700.0,0.1784197],[117690.0,0.66766697],[117680.0,0.45123583],[117670.0,0.26353039],[117660.0,0.44527671]],[[117710.0,0.40181527],[117720.0,0.38837544],[117730.0,0.19310854],[117740.0,0.42236887],[117750.0,0.62654492]]]
["bitfinex","BTCUSD",1755474391471,[[117680.0,4.855e-05],[117670.0,0.16996535],[117660.0,0.39999671],[117650.0,0.39522583],[117640.0,0.76593731]],[[117690.0,0.6135028],[117700.0,0.8770428],[117710.0,0.18708696],[117720.0,0.48635017],[117730.0,0.85163654]]]
["bitfinex","BTCUSD",1755474421405,[[117680.0,0.00206855],[117670.0,0.07076186],[117660.0,0.17848023],[117650.0,0.24615604],[117640.0,0.19545756]],[[117690.0,0.76158302],[117700.0,0.63613502],[117710.0,0.21208696],[117720.0,0.39687017],[117730.0,0.6780295]]]
["bitfinex","BTCUSD",1755474440300,[[117680.0,4.855e-05],[117660.0,0.00311],[117650.0,0.46463506],[117640.0,0.41393834],[117620.0,0.92455663]],[[117690.0,1.19167075],[117700.0,0.91479628],[117710.0,0.35245749],[117720.0,0.88159305],[117730.0,0.67581557]]]
["bitfinex","BTCUSD",1755474504430,[[117690.0,0.16993797],[117680.0,0.38845496],[117670.0,0.33597944],[117660.0,0.38847223],[117650.0,0.52744477]],[[117700.0,0.41291305],[117710.0,0.51845484],[117720.0,0.62664426],[117730.0,0.30168677],[117740.0,1.49821942]]]
["bitfinex","BTCUSD",1755474523091,[[117680.0,0.16994104],[117670.0,0.42249336],[117660.0,0.64554785],[117650.0,0.59576663],[117640.0,0.52631805]],[[117690.0,0.48546594],[117700.0,0.53746292],[117710.0,0.81845484],[117720.0,0.87072426],[117730.0,0.22090906]]]
["bitfinex","BTCUSD",1755474542883,[[117660.0,0.116534],[117650.0,0.16999458],[117640.0,0.33093008],[117630.0,0.51967732],[117620.0,1.04217853]],[[117670.0,0.70000874],[117680.0,0.52038633],[117690.0,0.20397486],[117700.0,0.88027569],[117710.0,1.5633967]]]
["bitfinex","BTCUSD",1755474605451,[[117660.0,0.116014],[117630.0,0.48129673],[117620.0,0.75420989],[117610.0,0.41576902],[117580.0,1.54354244]],[[117670.0,1.27988874],[117680.0,0.38846633],[117690.0,0.34450786],[117700.0,0.97056924],[117710.0,1.14045334]]]
["bitfinex","BTCUSD",1755474629825,[[117660.0,0.116014],[117630.0,0.08364636],[117620.0,0.1794006],[117610.0,0.49019721],[117600.0,0.9282333]],[[117670.0,1.359259],[117680.0,0.8891999],[117690.0,0.59748798],[117700.0,0.81294264],[117710.0,0.59100842]]]
["bitfinex","BTCUSD",1755474663238,[[117630.0,0.01647318],[117620.0,0.0002],[117600.0,0.32389007],[117590.0,0.48196903],[117580.0,0.77636226]],[[117640.0,1.87034205],[117650.0,0.28494177],[117660.0,1.18662838],[117670.0,0.5207621],[117680.0,0.60420553]]]
["bitfinex","BTCUSD",1755474695682,[[117630.0,0.01647318],[117620.0,0.0002],[117610.0,0.20410524],[117600.0,0.54240399],[117590.0,0.23790211]],[[117640.0,1.28703148],[117650.0,0.19555811],[117660.0,0.9591071],[117670.0,0.61179921],[117680.0,0.94235568]]]
["bitfinex","BTCUSD",1755474718974,[[117630.0,0.01647318],[117620.0,0.0002],[117600.0,0.15316401],[117590.0,0.41496517],[117580.0,0.72871733]],[[117640.0,1.87787188],[117650.0,0.20829156],[117660.0,1.10394595],[117670.0,0.84216413],[117680.0,0.40420553]]]
["bitfinex","BTCUSD",1755474752524,[[117580.0,4.868e-05],[117570.0,0.0002],[117560.0,0.00027],[117550.0,0.02463],[117540.0,0.4708201]],[[117590.0,0.78540986],[117600.0,1.03464008],[117610.0,0.33944747],[117620.0,0.63730626],[117630.0,0.35825221]]]
["bitfinex","BTCUSD",1755474780994,[[117560.0,0.00132],[117550.0,0.00066],[117540.0,0.3006708],[117530.0,0.17867635],[117520.0,0.48823906]],[[117570.0,0.49674819],[117580.0,1.0537234],[117590.0,0.34158672],[117600.0,0.89973448],[117610.0,0.34132329]]]
["bitfinex","BTCUSD",1755474796132,[[117560.0,0.19424589],[117550.0,0.46276194],[117540.0,0.17886177],[117530.0,0.20423935],[117520.0,0.86646902]],[[117570.0,0.40881326],[117580.0,0.46535635],[117590.0,0.51858661],[117600.0,0.73792682],[117610.0,0.31997054]]]
["bitfinex","BTCUSD",1755474819581,[[117560.0,0.46340895],[117550.0,0.30611888],[117540.0,0.21290687],[117530.0,0.28568602],[117520.0,1.18131902]],[[117570.0,0.22157405],[117580.0,0.00329634],[117590.0,0.24624847],[117600.0,0.67473448],[117610.0,1.42467261]]]
["bitfinex","BTCUSD",1755474859134,[[117560.0,0.29328306],[117550.0,0.17079924],[117540.0,0.17886089],[117530.0,0.24227587],[117520.0,0.48823923]],[[117570.0,0.39880547],[117580.0,0.17335404],[117590.0,0.83611467],[117600.0,0.42522044],[117610.0,0.6184462]]]
["bitfinex","BTCUSD",1755474873379,[[117560.0,0.4727592],[117550.0,0.17013924],[117540.0,0.31754089],[117530.0,0.24227587],[117520.0,0.48823923]],[[117570.0,0.22781405],[117580.0,0.00014634],[117590.0,0.52161661],[117600.0,0.38277142],[117610.0,0.87237884]]]
["bitfinex","BTCUSD",1755474900690,[[117560.0,0.60923539],[117550.0,0.17846111],[117540.0,0.56137664],[117530.0,0.58872154],[117520.0,0.85296042]],[[117570.0,0.22468405],[117580.0,0.00014634],[117590.0,0.80514322],[117600.0,0.39746617],[117610.0,0.30541578]]]
["bitfinex","BTCUSD",1755474928432,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474929978,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474930977,[[117540.0,0.0002],[117530.0,0.17016774],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474931383,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474932390,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.44222539],[117590.0,0.93305964]]]
["bitfinex","BTCUSD",1755474932603,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474933046,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.44222539],[117590.0,0.93305964]]]
["bitfinex","BTCUSD",1755474933235,[[117540.0,0.0002],[117530.0,0.46220336],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474934119,[[117540.0,0.0002],[117530.0,0.17016774],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.62480628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474934339,[[117540.0,0.0002],[117530.0,0.17016774],[117520.0,0.2049774],[117510.0,0.20537339],[117500.0,0.48776628]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.90805964]]]
["bitfinex","BTCUSD",1755474934570,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.17887439],[117500.0,0.22276628],[117490.0,0.78744653]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474934780,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.17887439],[117500.0,0.22276628],[117490.0,0.78837653]],[[117550.0,0.69168003],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474934997,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.17887439],[117500.0,0.24926728],[117490.0,0.78744653]],[[117550.0,0.39964441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474935210,[[117540.0,0.0002],[117530.0,0.29203562],[117520.0,0.2049774],[117510.0,0.17887439],[117500.0,0.24926728]],[[117550.0,0.39964441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474935919,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.17887439],[117500.0,0.24926728],[117290.0,30.13920455]],[[117550.0,0.39964441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474936371,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.17887439],[117500.0,0.24926728],[117310.0,0.69529566]],[[117550.0,0.39964441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474936875,[[117540.0,0.0002],[117530.0,0.46220296],[117520.0,0.2049774],[117510.0,0.17887439],[117500.0,0.38642728]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.45985964]]]
["bitfinex","BTCUSD",1755474937047,[[117540.0,0.0002],[117530.0,0.46220296],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38549728]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.49222539],[117590.0,0.43485964]]]
["bitfinex","BTCUSD",1755474937247,[[117540.0,0.0002],[117530.0,0.46220296],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38549728]],[[117550.0,0.39964441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474938174,[[117540.0,0.46239046],[117530.0,0.17016734],[117520.0,0.49701302],[117510.0,0.17980439],[117500.0,0.45315914]],[[117550.0,0.26220441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474938358,[[117540.0,0.29223562],[117530.0,0.17016734],[117520.0,0.49701302],[117510.0,0.17980439],[117500.0,0.45315914]],[[117550.0,0.39928441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474938850,[[117540.0,0.0002],[117530.0,0.17016734],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38549728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474939050,[[117540.0,0.0002],[117530.0,0.29203562],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.24833728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474939302,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17887439],[117500.0,0.38638728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474939526,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17887439],[117500.0,0.38638728]],[[117550.0,0.39928441],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474939747,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38545728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474940632,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38545728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.25985964]]]
["bitfinex","BTCUSD",1755474940856,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.38545728]],[[117550.0,0.39928441],[117560.0,0.47068346],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.28258412]]]
["bitfinex","BTCUSD",1755474941532,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.34781124]],[[117550.0,0.39928441],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474942010,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.34781124]],[[117550.0,0.39928441],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474942232,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.34781124]],[[117550.0,0.41510699],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474942425,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.34781124]],[[117550.0,0.41510699],[117560.0,0.17864784],[117570.0,0.54718499],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474942783,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.41510699],[117560.0,0.17864784],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474943001,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.41510699],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.46722539],[117590.0,0.24376011]]]
["bitfinex","BTCUSD",1755474943226,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.85747043],[117580.0,0.48994987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474943444,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.48994987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474943654,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.54718499],[117580.0,0.46494987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474943859,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.48994987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474944059,[[117540.0,0.17035484],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474944302,[[117540.0,0.46388046],[117530.0,0.17016723],[117520.0,0.49794302],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474945116,[[117540.0,0.17184484],[117530.0,0.17016723],[117520.0,0.49794302],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.83922061],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474945338,[[117540.0,0.46239046],[117530.0,0.17016723],[117520.0,0.49794302],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474945838,[[117540.0,0.17035484],[117530.0,0.17016723],[117520.0,0.49794302],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474946052,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.91314987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474946259,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42302795],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474946878,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474947107,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474947312,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474947936,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474948137,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474948629,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474948864,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.91314987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474949065,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474950726,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474950942,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474952621,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.91314987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474952949,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474953340,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474953557,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474953729,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.42305744],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474954342,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2059074],[117510.0,0.17887439],[117500.0,0.4154731]],[[117550.0,0.40720875],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.91314987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474954546,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.40720875],[117560.0,0.17013813],[117570.0,0.86607782],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474955917,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607782],[117580.0,0.91314987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474956174,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607782],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474956391,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5740422],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474956620,[[117540.0,0.0002],[117530.0,0.46220285],[117520.0,0.2049774],[117510.0,0.17980439],[117500.0,0.4154731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5557852],[117580.0,0.93814987],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474957790,[[117540.0,0.0002],[117530.0,0.17016723],[117520.0,0.2049774],[117510.0,0.31672439],[117500.0,0.2783531]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.91314987],[117590.0,0.27640055]]]
["bitfinex","BTCUSD",1755474958004,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.21751623],[117500.0,0.4152731],[117460.0,0.44235886]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.57404203],[117580.0,0.97572049],[117590.0,0.25140055]]]
["bitfinex","BTCUSD",1755474958224,[[117540.0,0.0002],[117520.0,0.49701302],[117510.0,0.21751623],[117500.0,0.4152731],[117460.0,0.44235886]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474958725,[[117540.0,0.0002],[117530.0,0.46433018],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474958936,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607757],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474959152,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607757],[117580.0,0.92799601],[117590.0,0.29912503]]]
["bitfinex","BTCUSD",1755474959362,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607757],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474960006,[[117540.0,0.0002],[117530.0,0.17016745],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607757],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474960461,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607757],[117580.0,0.95299601],[117590.0,0.27412503]]]
["bitfinex","BTCUSD",1755474960678,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607746],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474961127,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.57404184],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474961362,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474961806,[[117540.0,0.0002],[117530.0,0.17016745],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474962030,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.46217375],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474965662,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474965883,[[117540.0,0.0002],[117530.0,0.46220307],[117520.0,0.2049774],[117510.0,0.21751623],[117500.0,0.4152731]],[[117550.0,0.39928441],[117560.0,0.17013813],[117570.0,0.86607708],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474966394,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.21658623],[117500.0,0.3897021]],[[117550.0,0.22707405],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474966606,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.2527821]],[[117550.0,0.22707405],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,1.24503163],[117590.0,0.27422135]]]
["bitfinex","BTCUSD",1755474966815,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.2527821]],[[117550.0,0.22707405],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474967258,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.2527821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474967906,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474968129,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474968344,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.5557852],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474968565,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63498302],[117510.0,0.24215523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474968829,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.37923523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474970085,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.37923523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.92799601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474970086,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.37923523],[117500.0,0.5177821]],[[117550.0,0.39921441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.92799601],[117590.0,0.26885643]]]
["bitfinex","BTCUSD",1755474970304,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.37923523],[117500.0,0.5177821]],[[117550.0,0.39403441],[117560.0,0.17329813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474970515,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5177821]],[[117550.0,0.39403441],[117560.0,0.17329813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474970664,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.39403441],[117560.0,0.17329813],[117570.0,0.84782082],[117580.0,0.92799601],[117590.0,0.26885643]]]
["bitfinex","BTCUSD",1755474970871,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.39719441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474971053,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.22705405],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474971258,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.2059074],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.39719441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474971459,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.39919441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.95299601],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474971673,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.49794302],[117510.0,0.35366623],[117500.0,0.5433501]],[[117550.0,0.39919441],[117560.0,0.17013813],[117570.0,0.84782082],[117580.0,0.88533415],[117590.0,0.24385643]]]
["bitfinex","BTCUSD",1755474971933,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.49701302],[117510.0,0.35366623],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.00316],[117570.0,0.54718499],[117580.0,0.82276353],[117590.0,0.21885643]]]
["bitfinex","BTCUSD",1755474972210,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.49701302],[117510.0,0.37923223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.00316],[117570.0,0.52161699],[117580.0,0.66659915],[117590.0,0.21885643]]]
["bitfinex","BTCUSD",1755474972430,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.49701302],[117510.0,0.37923223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.00316],[117570.0,0.52161699],[117580.0,0.69216515],[117590.0,0.19603563]]]
["bitfinex","BTCUSD",1755474972770,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.49701302],[117510.0,0.37923223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.70064545],[117590.0,0.19603563]]]
["bitfinex","BTCUSD",1755474972983,[[117540.0,0.46388046],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.70064545],[117590.0,0.19603563]]]
["bitfinex","BTCUSD",1755474973622,[[117540.0,0.17184484],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.70064545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474973856,[[117540.0,0.46388046],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.70064545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474974411,[[117540.0,0.46388046],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.40860983],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474974628,[[117540.0,0.46388046],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.70064545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474974828,[[117540.0,0.46388046],[117530.0,0.30817745],[117520.0,0.49701302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.72564545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474975043,[[117540.0,0.17184484],[117530.0,0.17109745],[117520.0,0.3420574],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.72564545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474975238,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.52161699],[117580.0,0.72564545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474975239,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.81365261],[117580.0,0.43360983],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474975638,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17328715],[117570.0,0.81365261],[117580.0,0.40860983],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474975857,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22389405],[117560.0,0.17012715],[117570.0,0.81365261],[117580.0,0.40860983],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474976183,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.26369749]]]
["bitfinex","BTCUSD",1755474977047,[[117540.0,0.46388046],[117530.0,0.17109745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474979811,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63409302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474979955,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.20428983],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474980153,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474980581,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.3429874],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474980970,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.22705405],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474981174,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.39719441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474981434,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.3429874],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.39719441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474981667,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.39719441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.30220735]]]
["bitfinex","BTCUSD",1755474982405,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.3429874],[117510.0,0.24215223],[117500.0,0.2527821]],[[117550.0,0.39719441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474982625,[[117540.0,0.17184484],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.50715223],[117500.0,0.2527821]],[[117550.0,0.39719441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474982848,[[117540.0,0.46388046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.50715223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.49632545],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474983055,[[117540.0,0.46239046],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.50715223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.81365261],[117580.0,0.20428983],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474983549,[[117540.0,0.17035484],[117530.0,0.17016745],[117520.0,0.63502302],[117510.0,0.50715223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.81365261],[117580.0,0.20428983],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474983748,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.38008223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.52161699],[117580.0,0.22928983],[117590.0,0.32720735]]]
["bitfinex","BTCUSD",1755474984001,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.38008223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.22928983],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474984393,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.38008223],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.52161699],[117580.0,0.20372383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474984543,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2527821]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.52161699],[117580.0,0.20372383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474984748,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.52161699],[117580.0,0.20372383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474985136,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.20372383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474985747,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474985945,[[117540.0,0.0002],[117530.0,0.17016923],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474986152,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474986401,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474987598,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.38304383],[117590.0,0.37502815]]]
["bitfinex","BTCUSD",1755474987800,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474988599,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474990255,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.38304383],[117590.0,0.37502815]]]
["bitfinex","BTCUSD",1755474990492,[[117540.0,0.29223562],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.46216277],[117570.0,0.54718499],[117580.0,0.38304383],[117590.0,0.37502815]]]
["bitfinex","BTCUSD",1755474990493,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474990698,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474991178,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.27263926],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474993090,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474993895,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474994103,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.2783501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.35002815]]]
["bitfinex","BTCUSD",1755474994454,[[117540.0,0.29223562],[117530.0,0.17016923],[117520.0,0.56467488],[117510.0,0.35451623],[117500.0,0.5433501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474994862,[[117540.0,0.0002],[117530.0,0.17016923],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.5433501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.38304383],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755474995059,[[117540.0,0.0002],[117530.0,0.46220485],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.5433501]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.83922061],[117580.0,0.40804383],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474996438,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.62706263],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474996833,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.62706263],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474997839,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755474998085,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.62706263],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474998606,[[117540.0,0.0002],[117530.0,0.17016923],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.62706263],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474998799,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.62706263],[117590.0,0.79822815]]]
["bitfinex","BTCUSD",1755474999437,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475001872,[[117540.0,0.0002],[117530.0,0.17016923],[117520.0,0.2049774],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475002084,[[117540.0,0.2192188],[117530.0,0.17016923],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475003212,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.35451623],[117500.0,0.7623689],[117460.0,0.87995921]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475004403,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.21751623],[117500.0,0.7623689],[117460.0,0.87995921]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475004627,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689],[117460.0,0.87995921]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.60206263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475005158,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475005670,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.35439623],[117500.0,0.5433501],[114480.0,0.0175848]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475005881,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475007138,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.17872383],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475007367,[[117540.0,0.2192188],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718499],[117580.0,0.17872383],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475007368,[[117540.0,0.2192188],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,0.7623689]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718499],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475008111,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,1.2004065]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620379],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475008320,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.39774263],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475008753,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.35439623],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475009315,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475010160,[[117540.0,0.2192188],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,0.7368009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475011192,[[117540.0,0.0002],[117530.0,0.17016785],[117520.0,0.2049774],[117510.0,0.37996423],[117500.0,0.7368009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475011404,[[117540.0,0.2192188],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,0.7368009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475012249,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.02754815]]]
["bitfinex","BTCUSD",1755475013120,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.20429183],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475013342,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475014134,[[117540.0,0.4382376],[117530.0,0.17016785],[117520.0,0.4239962],[117510.0,0.37996423],[117500.0,1.1748385]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.20429183],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475014609,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.37996423],[117500.0,0.45012024],[117460.0,0.87996551]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.20429183],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475014849,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.7368009],[117480.0,1.63165066]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475015042,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.7368009],[117480.0,1.63165066]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475016181,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.7368009],[117480.0,1.63165066]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475016786,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.7368009],[117480.0,1.63165066]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.74063579],[117580.0,0.39774263],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475017387,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.7368009],[117480.0,1.63165066]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475018054,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.4718009],[117490.0,0.91536653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475019917,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.4718009],[117490.0,0.91536653]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.52161699],[117580.0,0.20429183],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475020123,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37952423],[117500.0,0.4718009],[117490.0,0.91536653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.05791307]]]
["bitfinex","BTCUSD",1755475020922,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.4727309]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475021145,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37883423],[117500.0,0.4727309]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475021606,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.37883423],[117500.0,0.4727309],[117290.0,0.67291236]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475021845,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37883423],[117500.0,0.4727309]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475022905,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475023103,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475023369,[[117540.0,0.2192188],[117530.0,0.17016894],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.20372383],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475023761,[[117540.0,0.2192188],[117530.0,0.17016894],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475024548,[[117540.0,0.2192188],[117530.0,0.17016894],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.20372383],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475024754,[[117540.0,0.2192188],[117530.0,0.17016894],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475025156,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.37976423],[117500.0,0.4718009],[117460.0,0.23804574]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475025341,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009],[117460.0,0.23804574]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475025676,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009],[117460.0,0.23804574]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475025895,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37976423],[117500.0,0.4718009],[117460.0,0.23804574]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475028060,[[117540.0,0.2192188],[117530.0,0.17016811],[117520.0,0.4249262],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475028843,[[117540.0,0.2192188],[117530.0,0.17016811],[117520.0,0.4249262],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.20372383],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475029052,[[117540.0,0.2192188],[117530.0,0.17016811],[117520.0,0.4249262],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475029249,[[117540.0,0.2192188],[117530.0,0.17016811],[117520.0,0.4249262],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.42274263],[117590.0,1.03291307]]]
["bitfinex","BTCUSD",1755475033879,[[117540.0,0.2192188],[117530.0,0.17016811],[117520.0,0.4249262],[117510.0,0.37883423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475034778,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.4727309],[117460.0,0.44235856]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475034993,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37823423],[117500.0,0.4727309]],[[117550.0,0.61821321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475035375,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37823423],[117500.0,0.4727309]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475035609,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37823423],[117500.0,0.4727309]],[[117550.0,0.61821321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475035813,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37916423],[117500.0,0.4718009]],[[117550.0,0.61821321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475036153,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.37916423],[117500.0,0.4718009]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475037882,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475038849,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475039010,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475039214,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809],[114500.0,0.15882308]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475039433,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475040875,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475041097,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475041854,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475042078,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475042319,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475042568,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475042844,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475043060,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475043269,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475046518,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475046714,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117400.0,0.08955653]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475047908,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.24215423],[117500.0,0.3886621],[117480.0,0.97459426]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475048112,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809]],[[117550.0,0.61821321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475048292,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.6076809]],[[117550.0,0.61821321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475048293,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475048874,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6076809],[116040.0,4.4296]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475049273,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[116040.0,4.4296]],[[117550.0,0.39919441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475049476,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[116040.0,4.4296]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475049728,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[116040.0,4.4323336]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475049966,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[116040.0,4.4296]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475050203,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117210.0,0.15131579]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475050418,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.24215423],[117500.0,0.6076809],[117210.0,0.16462666]],[[117550.0,0.39919441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475050637,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475051072,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475051587,[[117540.0,0.00169],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475051588,[[117540.0,0.00169],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475051820,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475052837,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.54718599],[117580.0,0.38308383],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475053040,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.24215423],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475053245,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.62693806],[117510.0,0.21658623],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475053447,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.65250706],[117510.0,0.21658623],[117500.0,0.9098385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475053680,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.65250706],[117510.0,0.21658623],[117500.0,1.1748385]],[[117550.0,0.39215441],[117560.0,0.17321715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475056498,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.65250706],[117510.0,0.21658623],[117500.0,1.1748385]],[[117550.0,0.39215441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475056903,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.65250706],[117510.0,0.21658623],[117500.0,1.1748385]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475057796,[[117540.0,0.4397276],[117530.0,0.1710992],[117520.0,0.65250706],[117510.0,0.21658623],[117500.0,1.1748385]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.38308383],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475057999,[[117540.0,0.00169],[117530.0,0.1710992],[117520.0,0.3658264],[117510.0,0.21658623],[117500.0,1.1748385]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475058207,[[117540.0,0.00169],[117530.0,0.1710992],[117520.0,0.5848452],[117510.0,0.21658623],[117500.0,0.7368009]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475058353,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.5848452],[117510.0,0.21658623],[117500.0,0.7368009]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475058565,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.5857752],[117510.0,0.21658623],[117500.0,0.7368009]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475060590,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39516441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475061374,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475062482,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475062903,[[117540.0,0.00169],[117530.0,0.1701692],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475063109,[[117540.0,0.2207088],[117530.0,0.1701692],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475066889,[[117540.0,0.2207088],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009],[117460.0,1.07819326]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475067068,[[117540.0,0.2207088],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475067445,[[117540.0,0.2207088],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475067783,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475068995,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475069196,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475070593,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475070850,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.37703523],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475072190,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4249262],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475072686,[[117540.0,0.2192188],[117530.0,0.1701687],[117520.0,0.4504952],[117510.0,0.35146623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475076686,[[117540.0,0.0002],[117530.0,0.17016896],[117520.0,0.4504952],[117510.0,0.21658623],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475077024,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.35134623],[117500.0,0.7377309],[117270.0,4.66026736]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475077350,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,1.07819054]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475077781,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87995621]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475078486,[[117540.0,0.2192188],[117530.0,0.17016886],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02758815]]]
["bitfinex","BTCUSD",1755475078877,[[117540.0,0.2192188],[117530.0,0.17016886],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.82322815]]]
["bitfinex","BTCUSD",1755475079871,[[117540.0,0.2192188],[117530.0,0.17016886],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475080312,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87995896]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475080532,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87995896]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475080752,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87995896]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475080973,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87995896]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.38308383],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475081190,[[117540.0,0.2192188],[117530.0,0.17016742],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475081401,[[117540.0,0.0002],[117530.0,0.17016742],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.38308383],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475081620,[[117540.0,0.2192188],[117530.0,0.17016742],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475082357,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87996545]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475082567,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87996545]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475082772,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87996545]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475083189,[[117540.0,0.2192188],[117520.0,0.4239962],[117510.0,0.37784423],[117500.0,0.7368009],[117460.0,0.87996545]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475083394,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.24308423],[117500.0,0.6525421],[117480.0,0.99959426]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475083603,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.24308423],[117500.0,0.8715609],[117480.0,1.63165066]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.60210263],[117590.0,0.85359307]]]
["bitfinex","BTCUSD",1755475083604,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.24308423],[117500.0,0.8715609],[117480.0,1.63165066]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.85507286]]]
["bitfinex","BTCUSD",1755475083967,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.85507286]]]
["bitfinex","BTCUSD",1755475084135,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.64992343],[117590.0,0.83225206]]]
["bitfinex","BTCUSD",1755475084462,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909],[117480.0,1.19361306]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.64992343],[117590.0,0.83225206]]]
["bitfinex","BTCUSD",1755475085625,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.64992343],[117590.0,0.83225206]]]
["bitfinex","BTCUSD",1755475085837,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.64992343],[117590.0,0.80577227]]]
["bitfinex","BTCUSD",1755475086300,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475086528,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.63310723],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475086750,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24215423],[117500.0,0.8724909]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475088044,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.24215423],[117500.0,0.6534721],[117480.0,0.97459426]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475088265,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.8715609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475089072,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475091937,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.61484785],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475092142,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475092494,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475092771,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475093017,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.40808383],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475093227,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475093851,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475095340,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475095553,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475096202,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.24308423],[117500.0,0.3875421],[117480.0,0.97459426]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475096412,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.24308423],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.82859307]]]
["bitfinex","BTCUSD",1755475096592,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.61484785],[117580.0,0.62710263],[117590.0,0.79008321]]]
["bitfinex","BTCUSD",1755475097645,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.38914595],[117570.0,0.58927885],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475098047,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.58927885],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475099932,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.40808383],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475100146,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475101542,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.20537239],[117500.0,0.3875421],[114470.0,0.76976653]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475101776,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475102659,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.20537239],[117500.0,0.6065609],[117200.0,0.4206718]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475102861,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475103109,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.40808383],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475103289,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609],[114480.0,0.0175848]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475103439,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475104263,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609],[114480.0,0.0175848]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475104468,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475105379,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.20537239],[117500.0,0.6065609],[114480.0,0.0175848]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475105723,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609],[117200.0,0.4206718]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475105918,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475106370,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475106739,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475107873,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.20537239],[117500.0,0.3875421],[117480.0,0.97459426]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475108090,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475108284,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.53988188],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475108484,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6065609]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475108732,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.4718009]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475108919,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475109154,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.53988302],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475109348,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475109486,[[117540.0,0.0002],[117520.0,0.2049774],[117510.0,0.20537239],[117500.0,0.6064809],[116040.0,4.4296]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475109717,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475111554,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.43090463],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475111689,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.5398844],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475111895,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475112316,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.39731441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475112523,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.53988473],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475112717,[[117540.0,0.0002],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809],[116040.0,4.4323337]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475112923,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4239962],[117510.0,0.20537239],[117500.0,0.6064809]],[[117550.0,0.61633321],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475115861,[[117540.0,0.0002],[117530.0,0.38918678],[117520.0,0.4239962],[117510.0,0.20444239],[117500.0,0.6064809]],[[117550.0,0.26211441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475116056,[[117540.0,0.2192188],[117530.0,0.17016798],[117520.0,0.4249262],[117510.0,0.20444239],[117500.0,0.6064809]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.53988541],[117580.0,0.64992343],[117590.0,0.96726241]]]
["bitfinex","BTCUSD",1755475116227,[[117540.0,0.2192188],[117530.0,0.17016798],[117520.0,0.4249262],[117510.0,0.20444239],[117500.0,0.6064809]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475116423,[[117540.0,0.2192188],[117530.0,0.17016798],[117520.0,0.4249262],[117510.0,0.20444239],[117500.0,0.4718009]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475116627,[[117540.0,0.2192188],[117530.0,0.17016798],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475116867,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475117103,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[117300.0,0.1490523]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475118059,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[117410.0,1.23570242]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475118717,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[117410.0,0.52280242]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475119556,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.33908239],[117500.0,0.2527821],[117480.0,0.99959426]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475119756,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475122308,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.33908239],[117500.0,0.4718009],[116040.0,4.4323336]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475122673,[[117540.0,0.0002],[117520.0,0.2059074],[117510.0,0.33908239],[117500.0,0.4718009],[117210.0,0.15131579]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475122789,[[117540.0,0.0002],[117530.0,0.2190188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475123623,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[114480.0,0.0175848]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475124294,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[115910.0,0.69005729]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475124715,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[116040.0,4.4323336]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475125054,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.4718009],[116040.0,4.4296]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,0.99008321]]]
["bitfinex","BTCUSD",1755475125387,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133],[116040.0,4.4323336]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,1.02790608]]]
["bitfinex","BTCUSD",1755475125589,[[117540.0,0.2192188],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133],[117210.0,0.15131579]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,1.02790608]]]
["bitfinex","BTCUSD",1755475125834,[[117540.0,0.2192188],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.62710263],[117590.0,1.02790608]]]
["bitfinex","BTCUSD",1755475126029,[[117540.0,0.2192188],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.53988511],[117580.0,0.62710263],[117590.0,1.02790608]]]
["bitfinex","BTCUSD",1755475126267,[[117540.0,0.2192188],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.42274263],[117590.0,1.23226608]]]
["bitfinex","BTCUSD",1755475127020,[[117540.0,0.0002],[117530.0,0.17016829],[117520.0,0.2059074],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.19569815],[117570.0,0.52161699],[117580.0,0.20372383],[117590.0,1.23226608]]]
["bitfinex","BTCUSD",1755475127229,[[117540.0,0.2192188],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.53988505],[117580.0,0.42274263],[117590.0,1.23226608]]]
["bitfinex","BTCUSD",1755475127603,[[117540.0,0.2192188],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.42274263],[117590.0,1.23226608]]]
["bitfinex","BTCUSD",1755475127837,[[117540.0,0.0002],[117530.0,0.17016829],[117520.0,0.4249262],[117510.0,0.33908239],[117500.0,0.50976133]],[[117550.0,0.39675441],[117560.0,0.41471695],[117570.0,0.52161699],[117580.0,0.42274263],[117590.0,1.23226608]]]
["bitfinex","BTCUSD",1755475128048,[[117540.0,0.60988244],[117530.0,0.17109829],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.74063579],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475128252,[[117540.0,0.60988244],[117530.0,0.17109829],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475128513,[[117540.0,0.60988244],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475128942,[[117540.0,0.39086364],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475129418,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475129637,[[117540.0,0.4397276],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475130047,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475130471,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475132134,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.00190116]]]
["bitfinex","BTCUSD",1755475132364,[[117540.0,0.4397276],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475133010,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475133574,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.00190116]]]
["bitfinex","BTCUSD",1755475133794,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.76620479],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475134191,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.39235595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475134637,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.39235595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.00190116]]]
["bitfinex","BTCUSD",1755475134845,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.54718599],[117580.0,0.17872383],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475135058,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.39235595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475136037,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17012715],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.00190116]]]
["bitfinex","BTCUSD",1755475136251,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475136462,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475136678,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.00190116]]]
["bitfinex","BTCUSD",1755475136852,[[117540.0,0.2207088],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475138548,[[117540.0,0.2207088],[117530.0,0.17016829],[117520.0,0.51815606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.54718599],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475138759,[[117540.0,0.2207088],[117530.0,0.17016829],[117520.0,0.51815606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.39774263],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475138970,[[117540.0,0.2207088],[117530.0,0.17016829],[117520.0,0.51815606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475140010,[[117540.0,0.00169],[117530.0,0.17016829],[117520.0,0.29913726],[117510.0,0.31351439],[117500.0,0.29074253]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475140215,[[117540.0,0.00169],[117530.0,0.17016829],[117520.0,0.51815606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475140431,[[117540.0,0.2207088],[117530.0,0.17016829],[117520.0,0.51815606],[117510.0,0.31351439],[117500.0,0.50976133]],[[117550.0,0.39476441],[117560.0,0.38914595],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,1.02690116]]]
["bitfinex","BTCUSD",1755475141536,[[117540.0,0.60988244],[117530.0,0.17109829],[117520.0,0.51722606],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475141754,[[117540.0,0.17184484],[117530.0,0.17109829],[117520.0,0.27263926],[117510.0,0.31351439],[117500.0,0.29074253]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475141955,[[117540.0,0.17184484],[117530.0,0.19666429],[117520.0,0.27263926],[117510.0,0.31351439],[117500.0,0.29074253]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475142184,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,0.94779893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475142411,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.74063579],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475142845,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.52161699],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475143063,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,0.97690116]]]
["bitfinex","BTCUSD",1755475143064,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17333715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475143774,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39472441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475144260,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17329715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475144447,[[117540.0,0.60988244],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,1.21279893]],[[117550.0,0.39155441],[117560.0,0.17329715],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475144799,[[117540.0,0.39086364],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39155441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475145006,[[117540.0,0.39086364],[117530.0,0.19666429],[117520.0,0.49165806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39472441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475145867,[[117540.0,0.39086364],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39472441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475146208,[[117540.0,0.39086364],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39472441],[117560.0,0.17012715],[117570.0,0.18161699],[117580.0,0.20429183],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475146416,[[117540.0,0.17184484],[117530.0,0.19573429],[117520.0,0.27356926],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39472441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475146871,[[117540.0,0.39086364],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475147099,[[117540.0,0.39086364],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475148295,[[117540.0,0.2207088],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475149398,[[117540.0,0.2157088],[117530.0,0.19573429],[117520.0,0.49258806],[117510.0,0.31351439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475149551,[[117540.0,0.2157088],[117530.0,0.33021429],[117520.0,0.49258806],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475149762,[[117540.0,0.2157088],[117530.0,0.19573429],[117520.0,0.62702806],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475149965,[[117540.0,0.2190188],[117530.0,0.17016829],[117520.0,0.62702806],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475150450,[[117540.0,0.025566],[117530.0,0.17016829],[117520.0,0.40800926],[117510.0,0.17887439],[117500.0,0.55574253]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475150704,[[117540.0,0.025566],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475150914,[[117540.0,0.2445848],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475152738,[[117540.0,0.41473964],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475153317,[[117540.0,0.41473964],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.18161699],[117580.0,0.20429183],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475153519,[[117540.0,0.41473964],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475155918,[[117540.0,0.19572084],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475156115,[[117540.0,0.41473964],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475156345,[[117540.0,0.38917364],[117530.0,0.17016829],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.18161699],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475156759,[[117540.0,0.38917364],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475157332,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.42331063],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475157538,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.40063579],[117580.0,0.39774263],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475157859,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475158066,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.20718399],[117580.0,0.39774263],[117590.0,1.29408036]]]
["bitfinex","BTCUSD",1755475159771,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.38914595],[117570.0,0.20718399],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475160585,[[117540.0,0.2190188],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475162972,[[117540.0,0.38917364],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475163183,[[117540.0,0.38917364],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475163322,[[117540.0,0.38917364],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.17872383],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475163535,[[117540.0,0.38917364],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,0.77476133]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475163731,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475171446,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.17872383],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475171899,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475174369,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475174554,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475174786,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.17872383],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475175246,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.39688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475175949,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.45688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.08972036]]]
["bitfinex","BTCUSD",1755475177601,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.5593662],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.45688441],[117560.0,0.17012715],[117570.0,0.42620279],[117580.0,0.39774263],[117590.0,1.0220585]]]
["bitfinex","BTCUSD",1755475180021,[[117540.0,0.60819244],[117530.0,0.19573429],[117520.0,0.4249262],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.15214405],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.17872383],[117590.0,1.0220585]]]
["bitfinex","BTCUSD",1755475180237,[[117540.0,0.82721124],[117530.0,0.23783015],[117520.0,0.8629638],[117510.0,0.17887439],[117500.0,0.55574253]],[[117550.0,0.15214405],[117560.0,0.17012715],[117570.0,0.20718399],[117580.0,0.17872383],[117590.0,1.0220585]]]
["bitfinex","BTCUSD",1755475180238,[[117540.0,0.82721124],[117530.0,0.23783015],[117520.0,0.8629638],[117510.0,0.17887439],[117500.0,0.55574253]],[[117550.0,0.14681405],[117560.0,0.17319724],[117570.0,0.18161699],[117580.0,0.17872383],[117590.0,1.00460948]]]
["bitfinex","BTCUSD",1755475180454,[[117540.0,0.60819244],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.08681405],[117560.0,0.17319724],[117570.0,0.18161699],[117580.0,0.39774263],[117590.0,1.00460948]]]
["bitfinex","BTCUSD",1755475180674,[[117540.0,0.63375744],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.17887439],[117500.0,1.21279893]],[[117550.0,0.08681405],[117560.0,0.17319724],[117570.0,0.18161699],[117580.0,0.42330863],[117590.0,1.00460948]]]
["bitfinex","BTCUSD",1755475181087,[[117540.0,0.63375744],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.44387439],[117500.0,0.94779893]],[[117550.0,0.08681405],[117560.0,0.17319724],[117570.0,0.18161699],[117580.0,0.42330863],[117590.0,1.00460948]]]
["bitfinex","BTCUSD",1755475182751,[[117540.0,0.63375744],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.17887439],[117500.0,1.23779893]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.18161699],[117580.0,0.20428983],[117590.0,0.55640948]]]
["bitfinex","BTCUSD",1755475182944,[[117540.0,0.63375744],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.17887439],[117500.0,1.23779893]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.18161699],[117580.0,0.17872383],[117590.0,0.77542828]]]
["bitfinex","BTCUSD",1755475183147,[[117540.0,0.63375744],[117530.0,0.23783015],[117520.0,0.4239962],[117510.0,0.17887439],[117500.0,1.23779893]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.18161699],[117580.0,0.39774263],[117590.0,0.58197348]]]
["bitfinex","BTCUSD",1755475183986,[[117540.0,0.19571984],[117530.0,0.23783015],[117520.0,0.5449774],[117510.0,0.17887439],[117500.0,0.58074253]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.18161699],[117580.0,0.17024353],[117590.0,0.54415061]]]
["bitfinex","BTCUSD",1755475184189,[[117540.0,1.19277624],[117530.0,0.23783015],[117520.0,0.8620338],[117510.0,0.20154439],[117500.0,0.60574253]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.18161699],[117580.0,0.17024353],[117590.0,0.76316941]]]
["bitfinex","BTCUSD",1755475185254,[[117540.0,0.025565],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.02287],[117500.0,0.12058229]],[[117550.0,0.08681405],[117560.0,0.00307],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.025564]]]
["bitfinex","BTCUSD",1755475186038,[[117540.0,0.025565],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.02287],[117500.0,0.12058229]],[[117550.0,0.08681405],[117570.0,0.003],[117580.0,0.00014634]]]
["bitfinex","BTCUSD",1755475186039,[[117540.0,0.025565],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.02287],[117500.0,0.12058229]],[[117550.0,0.08681405],[117570.0,0.00607],[117580.0,0.00014634],[117610.0,0.00792325],[117650.0,0.45842725]]]
["bitfinex","BTCUSD",1755475186241,[[117540.0,0.025565],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.02287],[117500.0,0.12058229]],[[117550.0,0.08681405],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00792325]]]
["bitfinex","BTCUSD",1755475186440,[[117540.0,0.04795582],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117620.0,0.03074405]]]
["bitfinex","BTCUSD",1755475186668,[[117540.0,0.0477697],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117620.0,0.03074405]]]
["bitfinex","BTCUSD",1755475186869,[[117540.0,0.0477697],[117530.0,0.06766186],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475187071,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956],[116070.0,0.0047329]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475187244,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956],[116070.0,0.002]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475187444,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956],[116070.0,0.0047329]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475187757,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956],[117220.0,0.0175]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475187955,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.27337956],[117410.0,0.5837976]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.00443564]]]
["bitfinex","BTCUSD",1755475188204,[[117540.0,0.0477697],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.23541913],[117410.0,0.5837976]],[[117550.0,0.002],[117570.0,0.00607],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475188538,[[117540.0,0.08648758],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.23541913],[117460.0,0.31193495]],[[117550.0,0.002],[117570.0,0.003],[117580.0,0.00014634],[117600.0,0.025563],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475188917,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117610.0,0.04337179],[121140.0,0.003]]]
["bitfinex","BTCUSD",1755475189138,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.5002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475191984,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.5002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475192190,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475192366,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.09448179]]]
["bitfinex","BTCUSD",1755475192592,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.07305727]]]
["bitfinex","BTCUSD",1755475192807,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.003409],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475193007,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.04337179]]]
["bitfinex","BTCUSD",1755475193535,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.11103365]]]
["bitfinex","BTCUSD",1755475193753,[[117540.0,0.06381758],[117520.0,0.02628603],[117510.0,0.5002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.14071855]]]
["bitfinex","BTCUSD",1755475195119,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.5002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.14071855]]]
["bitfinex","BTCUSD",1755475195326,[[117540.0,0.06381758],[117520.0,0.09394789],[117510.0,0.0002],[117500.0,0.10529186],[117490.0,0.27557441]],[[117550.0,0.09200405],[117570.0,0.003],[117580.0,0.00014634],[117590.0,0.01183394],[117610.0,0.14071855]]]