{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":154023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755302402425,[[117510.0,0.00322],[117490.0,0.025582],[117480.0,0.03778317],[117470.0,0.09169186],[117460.0,0.15320928]],[[117530.0,0.11088712],[117540.0,0.01931255],[117550.0,0.15051046],[117560.0,0.03830299],[117570.0,0.18546231]]]
["bitfinex","BTCUSD",1755302402976,[[117510.0,0.00322],[117490.0,0.025582],[117480.0,0.03778317],[117470.0,0.09169186],[117450.0,0.22087114]],[[117530.0,0.11088712],[117540.0,0.01931255],[117550.0,0.15051046],[117560.0,0.03830299],[117570.0,0.18546231]]]
["bitfinex","BTCUSD",1755302403174,[[117510.0,0.00322],[117490.0,0.025582],[117480.0,0.03778317],[117470.0,0.09169186],[117460.0,0.05]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.20165046],[117560.0,0.03830299],[117570.0,0.13432231]]]
["bitfinex","BTCUSD",1755302403385,[[117510.0,0.00322],[117490.0,0.025582],[117480.0,0.03778317],[117470.0,0.09169186],[117460.0,0.05]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.17171718],[117560.0,0.03830299],[117570.0,0.1363339]]]
["bitfinex","BTCUSD",1755302404041,[[117510.0,0.00322],[117490.0,0.025582],[117470.0,0.09169186],[117460.0,0.05],[117430.0,0.09266186]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.12057718],[117560.0,0.03830299],[117570.0,0.1363339]]]
["bitfinex","BTCUSD",1755302404243,[[117510.0,0.00322],[117490.0,0.025582],[117470.0,0.09169186],[117460.0,0.05],[117430.0,0.29183392]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.12057718],[117560.0,0.03830299],[117570.0,0.1363339]]]
["bitfinex","BTCUSD",1755302404460,[[117510.0,0.00322],[117490.0,0.289582],[117470.0,0.09169186],[117460.0,0.05],[117430.0,0.29183392]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.12057718],[117560.0,0.03830299],[117570.0,0.1874739]]]
["bitfinex","BTCUSD",1755302404617,[[117510.0,0.00322],[117490.0,0.264],[117470.0,0.09169186],[117460.0,0.05],[117430.0,0.29183392]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.12057718],[117560.0,0.03830299],[117570.0,0.1874739]]]
["bitfinex","BTCUSD",1755302405033,[[117510.0,0.00322],[117490.0,0.264],[117480.0,0.025583],[117470.0,0.09169186],[117460.0,0.05]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.05291532],[117560.0,0.03830299],[117570.0,0.1874739]]]
["bitfinex","BTCUSD",1755302405255,[[117510.0,0.00322],[117490.0,0.264],[117480.0,0.025583],[117470.0,0.09169186],[117460.0,0.05]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.02634902],[117560.0,0.03830299],[117570.0,0.1874739]]]
["bitfinex","BTCUSD",1755302405433,[[117510.0,0.00322],[117490.0,0.3974],[117480.0,0.025583],[117470.0,0.29609186],[117460.0,0.05]],[[117530.0,0.51088712],[117540.0,0.16931255],[117550.0,0.15974902],[117560.0,0.03830299],[117570.0,0.2140402]]]
["bitfinex","BTCUSD",1755302405656,[[117510.0,0.17341656],[117500.0,0.17018847],[117490.0,0.3974],[117480.0,0.025583],[117470.0,0.46628453]],[[117520.0,0.17018379],[117530.0,0.68105643],[117540.0,0.16931255],[117550.0,0.32992974],[117560.0,0.03830299]]]
["bitfinex","BTCUSD",1755302406034,[[117510.0,0.20990706],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.19578268],[117470.0,0.46628453]],[[117520.0,0.19576679],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302406650,[[117510.0,0.20990706],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.19578268],[117470.0,0.50466882]],[[117520.0,0.19576679],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302406791,[[117510.0,0.17554656],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.50466882]],[[117520.0,0.19576679],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302406974,[[117510.0,0.17554656],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.53025182]],[[117520.0,0.19576679],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302407220,[[117510.0,0.17654656],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.53025182]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302407430,[[117510.0,0.17654656],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.53025182]],[[117520.0,0.19576679],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302408172,[[117510.0,0.17654656],[117500.0,0.17018847],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.53025182]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.33946759],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302408926,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.53025182]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302409497,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.32585182]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302409863,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.56760366],[117480.0,0.17019968],[117470.0,0.30026882]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32142974],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302410067,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.57611502],[117480.0,0.17019968],[117470.0,0.30026882]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32993675],[117560.0,0.2084851]]]
["bitfinex","BTCUSD",1755302411116,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.57611502],[117480.0,0.17871176],[117470.0,0.30026882]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32993675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302412051,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.57611502],[117480.0,0.17871176],[117470.0,0.30878163]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32993675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302412260,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.30878163]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32993675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302413246,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.30878163]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.19653675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302413463,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.30878163]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32897675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302414393,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.51322163]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32897675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302414808,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.47483734]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32897675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302415418,[[117510.0,0.30902656],[117500.0,0.1786991],[117490.0,0.46201773],[117480.0,0.17871176],[117470.0,0.47483734]],[[117520.0,0.025583],[117530.0,0.65547443],[117540.0,0.34797533],[117550.0,0.32897675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302416995,[[117510.0,0.17654656],[117500.0,0.1786991],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.47483734]],[[117520.0,0.025583],[117530.0,0.69443289],[117540.0,0.34797533],[117550.0,0.32897675],[117560.0,0.21699139]]]
["bitfinex","BTCUSD",1755302417216,[[117510.0,0.001],[117500.0,0.30583847],[117490.0,0.44271502],[117480.0,0.17871176],[117470.0,0.40717548]],[[117520.0,0.29802986],[117530.0,0.60961884],[117540.0,0.45070349],[117550.0,0.31152773],[117560.0,0.24199139]]]
["bitfinex","BTCUSD",1755302417442,[[117510.0,0.001],[117500.0,0.30583847],[117490.0,0.17871502],[117480.0,0.17871176],[117470.0,0.67117548]],[[117520.0,0.29802986],[117530.0,0.74201884],[117540.0,0.45070349],[117550.0,0.17908773],[117560.0,0.70439139]]]
["bitfinex","BTCUSD",1755302417664,[[117500.0,0.30583847],[117490.0,0.17871502],[117480.0,0.17871176],[117470.0,0.67117548],[117440.0,0.37401324]],[[117510.0,0.37019828],[117520.0,0.29802986],[117530.0,0.5505273],[117540.0,0.45070349],[117550.0,0.17908773]]]
["bitfinex","BTCUSD",1755302417891,[[117500.0,0.30583847],[117490.0,0.17871502],[117480.0,0.17871176],[117470.0,0.67117548],[117440.0,0.37401324]],[[117510.0,0.37019828],[117520.0,0.29902986],[117530.0,0.5505273],[117540.0,0.45070349],[117550.0,0.17908773]]]
["bitfinex","BTCUSD",1755302418102,[[117490.0,0.00325],[117480.0,0.17019968],[117470.0,0.64714548],[117460.0,0.17874122],[117450.0,0.23788224]],[[117500.0,0.17021276],[117510.0,0.65501233],[117520.0,0.37272499],[117530.0,0.3505273],[117540.0,0.30070349]]]
["bitfinex","BTCUSD",1755302418305,[[117480.0,0.30584968],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.17021796]],[[117490.0,0.17022725],[117500.0,0.25502681],[117510.0,0.57870819],[117520.0,0.37172499],[117530.0,0.3505273]]]
["bitfinex","BTCUSD",1755302418511,[[117480.0,0.30797968],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.17021796]],[[117500.0,0.25502681],[117510.0,0.57870819],[117520.0,0.34614199],[117530.0,0.35003623],[117550.0,0.27147925]]]
["bitfinex","BTCUSD",1755302418720,[[117480.0,0.30472968],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34614199],[117530.0,0.21763623],[117540.0,0.30109749]]]
["bitfinex","BTCUSD",1755302418924,[[117480.0,0.30472968],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.02559],[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34714199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302419373,[[117480.0,0.30472968],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.02559],[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34614199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302419638,[[117480.0,0.30812703],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.02559],[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34614199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302419849,[[117480.0,0.30812703],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.19581725],[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34614199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302420052,[[117480.0,0.30812703],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.19581725],[117500.0,0.25502681],[117510.0,0.71110819],[117520.0,0.34714199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302420307,[[117480.0,0.30812703],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.19581725],[117500.0,0.25502681],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302420796,[[117480.0,0.30799703],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.19581725],[117500.0,0.25502681],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302421013,[[117480.0,0.31116909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302421209,[[117480.0,0.31116909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007372],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302421510,[[117480.0,0.30916909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007372],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302421805,[[117480.0,0.31016909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007372],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302422056,[[117480.0,0.30916909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007372],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302422274,[[117480.0,0.30816909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.25735388],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007372],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302423137,[[117480.0,0.30816909],[117470.0,0.38314548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302423886,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302424401,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.0450962],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302425658,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302426138,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.0450962],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.47854199],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302427368,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.17874122],[117450.0,0.18969202],[117440.0,0.43421796]],[[117490.0,0.0450962],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302428146,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.44274122],[117450.0,0.18969202],[117440.0,0.17021796]],[[117490.0,0.0450962],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302428746,[[117480.0,0.30816909],[117470.0,0.17870548],[117460.0,0.44274122],[117450.0,0.18969202],[117440.0,0.17021796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302432041,[[117480.0,0.17576909],[117470.0,0.17870548],[117460.0,0.44274122],[117450.0,0.18969202],[117440.0,0.17021796]],[[117490.0,0.21532345],[117500.0,0.29429409],[117510.0,0.57870819],[117520.0,0.5007371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302432295,[[117480.0,0.00339735],[117460.0,0.44274122],[117450.0,0.17022038],[117440.0,0.17021796],[117430.0,0.70833848]],[[117490.0,0.41532345],[117500.0,0.44429409],[117510.0,0.45487005],[117520.0,0.3507371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302432510,[[117480.0,0.13234735],[117470.0,0.00325],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.41532345],[117500.0,0.44429409],[117510.0,0.45487005],[117520.0,0.3507371],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302432511,[[117480.0,0.13234735],[117470.0,0.00325],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.71758652],[117500.0,0.49168004],[117510.0,0.28143635],[117520.0,0.2183371],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302432723,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.71758652],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302433369,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.71758652],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.29062464]]]
["bitfinex","BTCUSD",1755302433574,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.54397128],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302433778,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.56956428],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302433984,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.57256428],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302434186,[[117480.0,0.13234735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.58847354],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302434909,[[117480.0,0.00014735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.58847354],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302435144,[[117480.0,0.00014735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.43421796]],[[117490.0,0.59047354],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302435361,[[117480.0,0.13230735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.4532939]],[[117490.0,0.60991053],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302435565,[[117480.0,0.00014735],[117470.0,0.17350611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.4532939]],[[117490.0,0.60991053],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302435777,[[117480.0,0.13519735],[117470.0,0.17025611],[117460.0,0.17874122],[117450.0,0.17022038],[117440.0,0.4532939]],[[117490.0,0.60991053],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302436591,[[117480.0,0.13519735],[117450.0,0.17022038],[117440.0,0.4532939]],[[117490.0,0.60991053],[117500.0,0.49168004],[117510.0,0.33257635],[117520.0,0.20088808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302436592,[[117480.0,0.00014735],[117450.0,0.00293],[117440.0,0.17873294],[117430.0,0.17879067],[117420.0,0.17026447]],[[117490.0,5.72023869],[117500.0,0.51668004],[117510.0,0.29793635],[117520.0,0.22519808],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302436816,[[117480.0,0.00014735],[117450.0,0.00293],[117440.0,0.17029828],[117430.0,0.31099067],[117420.0,0.19585647]],[[117490.0,5.75276961],[117500.0,0.49168004],[117510.0,0.29637005],[117520.0,0.24818649],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302437029,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.13444856],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.65852331],[117500.0,0.35948004],[117510.0,0.27137005],[117520.0,0.29975279],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302437239,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.13444856],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.65852331],[117500.0,0.35948004],[117510.0,0.27137005],[117520.0,0.29975279],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302437445,[[117480.0,0.00014735],[117450.0,0.13444856],[117440.0,0.17881326],[117430.0,0.17879067],[117400.0,0.95328944]],[[117490.0,5.65852331],[117500.0,0.35948004],[117510.0,0.27137005],[117520.0,0.29975279],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302437643,[[117480.0,0.00014735],[117470.0,0.00293],[117450.0,0.13444856],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.65852331],[117500.0,0.35948004],[117510.0,0.27137005],[117520.0,0.29975279],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302437857,[[117480.0,0.00014735],[117470.0,0.00293],[117450.0,0.13444856],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.59086145],[117500.0,0.35948004],[117510.0,0.27137005],[117520.0,0.29975279],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302438070,[[117480.0,0.00014735],[117470.0,0.00293],[117450.0,0.30473251],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.20740145],[117500.0,0.41062004],[117510.0,0.24637005],[117520.0,0.29975279],[117530.0,0.24828744]]]
["bitfinex","BTCUSD",1755302438291,[[117480.0,0.00517735],[117450.0,0.31111821],[117440.0,0.19787384],[117430.0,0.17879067],[117420.0,0.28646633]],[[117490.0,0.56464745],[117500.0,0.35948004],[117510.0,0.24637005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302438497,[[117480.0,0.00517735],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067],[117420.0,0.28646633]],[[117490.0,0.55868283],[117500.0,0.35948004],[117510.0,0.24637005],[117520.0,0.25019808],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302438725,[[117480.0,0.00307735],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067],[117420.0,0.28646633]],[[117490.0,0.55868283],[117500.0,0.35948004],[117510.0,0.24637005],[117520.0,0.25019808],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302438726,[[117480.0,0.00307735],[117460.0,0.17878353],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,0.55868283],[117500.0,0.35948004],[117510.0,0.24637005],[117520.0,0.25019808],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302438957,[[117480.0,0.00307735],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067],[117390.0,0.43469077]],[[117490.0,0.55868283],[117500.0,0.35948004],[117510.0,0.24637005],[117520.0,0.25019808],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302439156,[[117480.0,0.00307735],[117460.0,0.17027023],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,0.55018283],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.22519808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302439367,[[117480.0,0.00307735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.20438367]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302439822,[[117480.0,0.00307735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.20438367]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.22519808],[117530.0,0.26763623]]]
["bitfinex","BTCUSD",1755302440011,[[117480.0,0.00307735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.20438367]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302440175,[[117480.0,0.00307735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.20438367]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302440450,[[117480.0,0.00307735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.22342505]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302442021,[[117480.0,0.00517735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.19783205]],[[117490.0,0.55614588],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302442242,[[117480.0,0.00517735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.19783205]],[[117490.0,0.55591552],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.25019808],[117530.0,0.26562464]]]
["bitfinex","BTCUSD",1755302443522,[[117480.0,0.00517735],[117460.0,0.17878392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.19783205]],[[117490.0,0.55591552],[117500.0,0.35948004],[117510.0,0.29751005],[117520.0,0.27318649],[117530.0,0.27328744]]]
["bitfinex","BTCUSD",1755302444152,[[117480.0,0.00014735],[117460.0,0.18171392],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.19783205]],[[117490.0,0.55591552],[117500.0,0.35948004],[117510.0,0.30601005],[117520.0,0.27318649],[117530.0,0.27328744]]]
["bitfinex","BTCUSD",1755302444363,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,0.55591552],[117500.0,0.35948004],[117510.0,0.30601005],[117520.0,0.24818649],[117530.0,0.29828744]]]
["bitfinex","BTCUSD",1755302444569,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.53098952],[117500.0,0.35948004],[117510.0,0.30601005],[117520.0,0.3038377],[117530.0,0.28861305]]]
["bitfinex","BTCUSD",1755302444733,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.31111821],[117440.0,0.17881326],[117430.0,0.17879067]],[[117490.0,5.53098952],[117500.0,0.35948004],[117510.0,0.35556476],[117520.0,0.28084929],[117530.0,0.28861305]]]
["bitfinex","BTCUSD",1755302445557,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.17879821],[117440.0,0.17881326],[117430.0,0.31111067]],[[117490.0,5.53098952],[117500.0,0.35948004],[117510.0,0.35556476],[117520.0,0.28084929],[117530.0,0.28861305]]]
["bitfinex","BTCUSD",1755302445765,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.31111067],[117420.0,0.22836845]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.30584929],[117530.0,0.26361305]]]
["bitfinex","BTCUSD",1755302445970,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.00851426],[117440.0,0.17881326],[117430.0,0.57511067]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.74324929],[117530.0,0.26361305]]]
["bitfinex","BTCUSD",1755302446150,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[114610.0,0.11993036]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.74324929],[117530.0,0.26361305]]]
["bitfinex","BTCUSD",1755302446348,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[117240.0,0.0002]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.78922611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302446565,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[117240.0,0.0002]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.76422611],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302446772,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[117240.0,0.0002]],[[117490.0,6.07098952],[117500.0,0.35948004],[117510.0,0.37664751],[117520.0,0.78922611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302446896,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[117240.0,0.0002]],[[117490.0,6.09755582],[117500.0,0.35948004],[117510.0,0.35008121],[117520.0,0.78922611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302447099,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.00851426],[117440.0,0.17881326],[117430.0,0.57511067]],[[117490.0,6.09755582],[117500.0,0.35948004],[117510.0,0.35008121],[117520.0,0.76422611],[117530.0,0.24263623]]]
["bitfinex","BTCUSD",1755302447401,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[114610.0,0.11993036]],[[117490.0,6.09755582],[117500.0,0.35948004],[117510.0,0.35008121],[117520.0,0.78922611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302447612,[[117480.0,0.00014735],[117460.0,0.00293],[117450.0,0.00851426],[117440.0,0.17881326],[117430.0,0.57511067]],[[117490.0,6.14869582],[117500.0,0.35948004],[117510.0,0.29894121],[117520.0,0.78922611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302447817,[[117480.0,0.00014735],[117460.0,0.00293],[117440.0,0.17881326],[117430.0,0.57511067],[117420.0,0.19380447]],[[117490.0,6.14869582],[117500.0,0.35948004],[117510.0,0.32394121],[117520.0,0.76422611],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302448018,[[117480.0,0.00014735],[117450.0,0.00293],[117440.0,0.00851498],[117430.0,0.57511067],[117420.0,0.19380447]],[[117490.0,6.16704083],[117500.0,0.38246845],[117510.0,0.35660401],[117520.0,0.72792593],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302448228,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.57511067],[117420.0,0.19380447],[117410.0,0.17027777]],[[117490.0,6.16704083],[117500.0,0.38246845],[117510.0,0.35660401],[117520.0,0.72792593],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302448550,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.57511067],[117420.0,0.19380447],[117410.0,0.17027777]],[[117490.0,6.16704083],[117500.0,0.41311966],[117510.0,0.37192962],[117520.0,0.68194911],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302448742,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.31111067],[117420.0,0.45780447],[117410.0,0.17027777]],[[117490.0,6.16704083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.68194911],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302449562,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.17879067],[117420.0,0.45780447],[117410.0,0.30251777]],[[117490.0,6.16504083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.68194911],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302449772,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.17879067],[117420.0,0.45780447],[117410.0,0.30251777]],[[117490.0,6.16204083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.68194911],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302450022,[[117480.0,0.00014735],[117450.0,0.00293],[117440.0,0.17881437],[117430.0,0.17879067],[117420.0,0.45780447]],[[117490.0,6.16704083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.68194911],[117530.0,0.27893866]]]
["bitfinex","BTCUSD",1755302450963,[[117480.0,0.00014735],[117450.0,0.00293],[117430.0,0.17879067],[117420.0,0.45780447],[117410.0,0.33687009]],[[117490.0,6.16704083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.74325154],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302451180,[[117410.0,0.33687009]],[[117490.0,6.16704083],[117500.0,0.41311966],[117510.0,0.36342962],[117520.0,0.74325154],[117530.0,0.21763623]]]
["bitfinex","BTCUSD",1755302451181,[[117410.0,0.17034324],[117400.0,0.00891788],[117390.0,0.17069063],[117380.0,0.17034503],[117370.0,0.43184386]],[[117420.0,0.2],[117430.0,0.37885532],[117440.0,0.17033395],[117450.0,0.15],[117460.0,0.40858902]]]
["bitfinex","BTCUSD",1755302451426,[[117420.0,0.17037784],[117410.0,0.2987234],[117400.0,0.00891788],[117390.0,0.17069063],[117380.0,0.39516689]],[[117440.0,0.17884893],[117450.0,0.52031128],[117460.0,0.52776023],[117470.0,0.31479291],[117480.0,0.87424516]]]
["bitfinex","BTCUSD",1755302451652,[[117420.0,4.911e-05],[117410.0,0.2730834],[117400.0,0.17924828],[117390.0,0.17069063],[117380.0,0.39516689]],[[117430.0,0.17031422],[117440.0,0.32692068],[117450.0,0.32627818],[117460.0,0.72776023],[117470.0,0.31479291]]]
["bitfinex","BTCUSD",1755302451888,[[117420.0,0.28296099],[117410.0,0.18826935],[117400.0,0.17924828],[117390.0,0.23456514],[117380.0,0.37016689]],[[117430.0,0.01591175],[117440.0,0.18478313],[117450.0,0.19591228],[117460.0,0.71031121],[117470.0,0.41365291]]]
["bitfinex","BTCUSD",1755302452082,[[117430.0,0.17031422],[117420.0,0.28083189],[117410.0,0.19678651],[117400.0,0.21447868],[117390.0,0.23456514]],[[117440.0,0.18478313],[117450.0,0.19591228],[117460.0,0.71031121],[117470.0,0.41365291]]]
["bitfinex","BTCUSD",1755302452083,[[117430.0,0.17031422],[117420.0,0.28083189],[117410.0,0.19678651],[117400.0,0.21447868],[117390.0,0.23456514]],[[117440.0,0.17030267],[117450.0,0.31102554],[117460.0,0.71031121],[117470.0,0.41365291],[117480.0,0.86878565]]]
["bitfinex","BTCUSD",1755302452218,[[117430.0,0.17241422],[117420.0,0.27873189],[117410.0,0.19678651],[117400.0,0.21447868],[117390.0,0.26016314]],[[117440.0,0.17030267],[117450.0,0.32494964],[117460.0,0.71031121],[117470.0,0.41365291],[117480.0,0.87189565]]]
["bitfinex","BTCUSD",1755302452423,[[117430.0,0.17534422],[117420.0,0.27873189],[117410.0,0.19678651],[117400.0,0.21447868],[117390.0,0.26016314]],[[117450.0,0.32494964],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,2.25602827]]]
["bitfinex","BTCUSD",1755302452636,[[117440.0,0.00505874],[117430.0,0.21782183],[117420.0,0.28724832],[117410.0,0.19678651],[117400.0,0.21447868]],[[117450.0,0.32494964],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.29034471]]]
["bitfinex","BTCUSD",1755302452847,[[117440.0,0.00715874],[117430.0,0.21572183],[117420.0,0.29024832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494964],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.29534471]]]
["bitfinex","BTCUSD",1755302453053,[[117440.0,0.00715874],[117430.0,0.17031422],[117420.0,0.29024832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494964],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.26877841]]]
["bitfinex","BTCUSD",1755302453300,[[117440.0,0.17745846],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494964],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.26877841]]]
["bitfinex","BTCUSD",1755302453506,[[117440.0,0.17532972],[117430.0,0.17731422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.26877841]]]
["bitfinex","BTCUSD",1755302453653,[[117440.0,0.17532972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.26877841]]]
["bitfinex","BTCUSD",1755302454060,[[117440.0,0.17532972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33644027]]]
["bitfinex","BTCUSD",1755302454256,[[117440.0,0.17532972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302454508,[[117440.0,0.17532972],[117430.0,0.17131422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32494812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302454639,[[117440.0,0.18032972],[117430.0,0.17131422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32594812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302455089,[[117440.0,0.18032972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32594812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302455317,[[117440.0,0.18232972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.32594812],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.87189565],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302456138,[[117440.0,0.18232972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.14712258],[117460.0,0.73590921],[117470.0,0.41365291],[117480.0,0.19084172],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302456331,[[117440.0,0.18232972],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.30348522],[117460.0,0.74983179],[117470.0,0.41365291],[117480.0,0.19084172],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302456571,[[117440.0,0.21759411],[117430.0,0.17031422],[117420.0,0.28724832],[117410.0,0.32894651],[117400.0,0.21447868]],[[117450.0,0.01492258],[117460.0,0.53590921],[117470.0,0.61365291],[117480.0,0.19084172],[117490.0,0.33144027]]]
["bitfinex","BTCUSD",1755302456779,[[117440.0,0.21759411],[117430.0,0.17031422],[117420.0,0.55124832],[117410.0,0.32894651],[117400.0,0.23947868]],[[117450.0,0.001],[117460.0,0.14596034],[117470.0,0.65194904],[117480.0,0.52773172],[117490.0,0.26050174]]]
["bitfinex","BTCUSD",1755302456962,[[117440.0,0.32594816],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.22178651],[117400.0,0.55447868]],[[117450.0,0.001],[117470.0,0.4183552],[117480.0,0.1702827],[117490.0,0.40739174],[117500.0,0.25597606]]]
["bitfinex","BTCUSD",1755302457199,[[117440.0,0.32594816],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.22178651],[117400.0,0.57947868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.4183552],[117480.0,0.1702827],[117490.0,0.40739174]]]
["bitfinex","BTCUSD",1755302457404,[[117440.0,0.32594816],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.22178651],[117400.0,0.57947868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.3927592],[117480.0,0.1702827],[117490.0,0.74739174]]]
["bitfinex","BTCUSD",1755302457660,[[117440.0,0.29068377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.22178651],[117400.0,0.57947868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.3927592],[117480.0,0.1958767],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302457875,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30231198],[117470.0,0.3927592],[117480.0,0.1733927],[117490.0,0.74739174]]]
["bitfinex","BTCUSD",1755302458083,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.31026646],[117470.0,0.37883886],[117480.0,0.1733927],[117490.0,0.74739174]]]
["bitfinex","BTCUSD",1755302458292,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.37883886],[117480.0,0.1958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302458510,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.39276378],[117480.0,0.1958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302458716,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.30231112],[117470.0,0.39276378],[117480.0,0.1958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302458936,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.30231112],[117470.0,0.37883886],[117480.0,0.1958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302460594,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.17883886],[117480.0,0.3958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302460824,[[117440.0,0.18232972],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.19678651],[117400.0,0.62801868]],[[117450.0,0.001],[117460.0,0.13204],[117470.0,0.19277061],[117480.0,0.3958787],[117490.0,0.75050174]]]
["bitfinex","BTCUSD",1755302461024,[[117440.0,0.29068377],[117430.0,0.56635422],[117420.0,0.20389427],[117410.0,0.21423553],[117400.0,0.57947868]],[[117450.0,0.001],[117470.0,0.19277061],[117480.0,0.3958787],[117490.0,0.78609139],[117500.0,0.17881753]]]
["bitfinex","BTCUSD",1755302461204,[[117440.0,0.29068377],[117430.0,0.56635422],[117420.0,0.20389427],[117410.0,0.21423553],[117400.0,0.57947868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.19277061],[117480.0,0.3702827],[117490.0,0.78609139]]]
["bitfinex","BTCUSD",1755302461402,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.20448827],[117410.0,0.23923553],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315125],[117470.0,0.26043247],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302461594,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.20448827],[117410.0,0.23923553],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315125],[117470.0,0.24650072],[117480.0,0.3733927],[117490.0,0.81168439]]]
["bitfinex","BTCUSD",1755302462035,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.23923553],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315125],[117470.0,0.24650072],[117480.0,0.3733927],[117490.0,0.81168439]]]
["bitfinex","BTCUSD",1755302462233,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315125],[117470.0,0.24650072],[117480.0,0.3733927],[117490.0,0.81168439]]]
["bitfinex","BTCUSD",1755302462992,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.17027125],[117470.0,0.24650072],[117480.0,0.3733927],[117490.0,0.81168439]]]
["bitfinex","BTCUSD",1755302463256,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.19277822],[117480.0,0.3702827],[117490.0,0.81168439]]]
["bitfinex","BTCUSD",1755302463448,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.19277822],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302463803,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.26044008],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302464217,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315102],[117470.0,0.26044068],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302464416,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.30315102],[117470.0,0.24650072],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302464602,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.24650072],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302464797,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13288],[117470.0,0.26044304],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302465005,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117470.0,0.26044304],[117480.0,0.3702827],[117490.0,0.81479439],[117510.0,0.3205161]]]
["bitfinex","BTCUSD",1755302465236,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.13284],[117470.0,0.26044304],[117480.0,0.3702827],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302465442,[[117440.0,0.26714377],[117430.0,0.56635422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.60301868]],[[117450.0,0.001],[117460.0,0.01593602],[117470.0,0.08160418],[117480.0,0.57879478],[117490.0,0.81479439]]]
["bitfinex","BTCUSD",1755302465647,[[117440.0,0.29135377],[117430.0,0.56635422],[117420.0,0.20389427],[117410.0,0.26482953],[117400.0,0.55447868]],[[117450.0,0.001],[117470.0,0.01593496],[117480.0,0.1927371],[117490.0,0.47168439],[117500.0,0.52189753]]]
["bitfinex","BTCUSD",1755302465898,[[117440.0,0.65762403],[117430.0,0.32735422],[117420.0,0.17889427],[117410.0,0.26482953],[117400.0,0.55447868]],[[117450.0,0.001],[117470.0,0.01593496],[117480.0,0.14714232],[117490.0,0.25739174],[117500.0,0.71881753]]]
["bitfinex","BTCUSD",1755302466108,[[117440.0,0.65762403],[117430.0,0.32735422],[117420.0,0.20389427],[117410.0,0.22238051],[117400.0,0.55447868]],[[117450.0,0.001],[117480.0,0.01593296],[117490.0,0.26336702],[117500.0,0.54440853],[117510.0,0.59954757]]]
["bitfinex","BTCUSD",1755302466325,[[117440.0,0.75862403],[117430.0,0.32735422],[117420.0,0.17889427],[117410.0,0.22238051],[117400.0,0.23947868]],[[117450.0,0.001],[117490.0,0.11099829],[117500.0,0.17881753],[117510.0,0.59954757],[117530.0,0.39913626]]]
["bitfinex","BTCUSD",1755302466554,[[117440.0,0.73162403],[117430.0,0.35235422],[117420.0,0.17889427],[117410.0,0.22238051],[117400.0,0.23947868]],[[117450.0,0.001],[117490.0,0.24423829],[117500.0,0.18479077],[117510.0,0.59954757],[117530.0,0.39913626]]]
["bitfinex","BTCUSD",1755302466750,[[117440.0,0.73162403],[117430.0,0.35235422],[117420.0,0.17889427],[117410.0,0.22238051],[117400.0,0.23947868]],[[117450.0,0.001],[117490.0,0.24423829],[117500.0,0.17881753],[117510.0,0.59954757],[117520.0,0.53244593]]]
["bitfinex","BTCUSD",1755302466964,[[117480.0,0.17024174],[117470.0,0.17024345],[117460.0,0.17875958],[117450.0,0.17025103],[117440.0,0.72962403]],[[117490.0,0.24423829],[117500.0,0.17881753],[117510.0,0.62513657],[117520.0,0.53244593],[117540.0,0.33739334]]]
["bitfinex","BTCUSD",1755302467161,[[117480.0,0.17224174],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.72752403]],[[117490.0,0.2248013],[117500.0,0.17881753],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302467363,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.72959403]],[[117490.0,0.08359482],[117500.0,0.31201753],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302467577,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.72959403]],[[117490.0,0.06766186],[117500.0,0.34188318],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302467814,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.73359403]],[[117490.0,0.06766186],[117500.0,0.34188318],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302468001,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.73359403]],[[117490.0,0.06732299],[117500.0,0.34188318],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302468316,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.72959403]],[[117490.0,0.06732299],[117500.0,0.34188318],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302468541,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.17025103],[117440.0,0.72159403]],[[117490.0,0.10128994],[117500.0,0.33591203],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302469174,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.72159403]],[[117490.0,0.06732299],[117500.0,0.33591203],[117510.0,0.62513657],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302469387,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.72159403]],[[117490.0,0.06732299],[117500.0,0.33587203],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302469592,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.06732299],[117500.0,0.33579203],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302469800,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.06832299],[117500.0,0.31189753],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302469985,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.06832299],[117500.0,0.3357692],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302470143,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.23855024],[117500.0,0.3357692],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302470439,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.31189753],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302470645,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.33576368],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302471334,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.3278083],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302472368,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.31199958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.31189753],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302472597,[[117480.0,0.20970026],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.31189753],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302472866,[[117480.0,0.17545174],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.31189753],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302473946,[[117480.0,0.17545174],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.001],[117500.0,0.3456813],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302474795,[[117480.0,0.17545174],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.17122725],[117500.0,0.3456813],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302480461,[[117480.0,0.17545174],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.74718303]],[[117490.0,0.001],[117500.0,0.3456813],[117510.0,0.66260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302483488,[[117480.0,0.17545174],[117470.0,0.17024345],[117460.0,0.57599958],[117450.0,0.20510275],[117440.0,0.77218303]],[[117490.0,0.001],[117500.0,0.03378377],[117510.0,0.46260359],[117520.0,0.53244593],[117530.0,0.41658528]]]
["bitfinex","BTCUSD",1755302483700,[[117480.0,0.30861174],[117470.0,0.17024345],[117460.0,0.44275958],[117450.0,0.23010275],[117440.0,0.66236898]],[[117490.0,0.001],[117500.0,0.03378377],[117510.0,0.27205657],[117520.0,0.73552593],[117530.0,0.56658528]]]
["bitfinex","BTCUSD",1755302483914,[[117480.0,0.35649726],[117470.0,0.17024345],[117460.0,0.44275958],[117450.0,0.23010275],[117440.0,0.63677998]],[[117490.0,0.001],[117510.0,0.40513657],[117520.0,0.73552593],[117530.0,0.54227528],[117550.0,0.60800722]]]
["bitfinex","BTCUSD",1755302484129,[[117480.0,0.35649726],[117470.0,0.17024345],[117460.0,0.44275958],[117450.0,0.25568875],[117440.0,0.63677998]],[[117490.0,0.001],[117510.0,0.40513657],[117520.0,0.73552593],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302484342,[[117480.0,0.35649726],[117470.0,0.43424345],[117460.0,0.17875958],[117450.0,0.25568875],[117440.0,0.63677998]],[[117490.0,0.001],[117510.0,0.37954757],[117520.0,0.77410843],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302484484,[[117490.0,0.17021436],[117480.0,0.35649726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117510.0,0.37954757],[117520.0,0.77410843],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302484485,[[117490.0,0.17021436],[117480.0,0.35649726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117510.0,0.37954757],[117520.0,0.79969443],[117530.0,0.54227528],[117550.0,0.63300722],[117580.0,2.21728983]]]
["bitfinex","BTCUSD",1755302484690,[[117490.0,0.17342436],[117480.0,0.35128726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.17021276],[117510.0,0.37959665],[117520.0,0.79969443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302484890,[[117490.0,0.17542436],[117480.0,0.35228726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.17021276],[117510.0,0.37959665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302485142,[[117490.0,0.17542436],[117480.0,0.35228726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.60800722],[117570.0,0.29315789]]]
["bitfinex","BTCUSD",1755302485345,[[117490.0,0.22819552],[117480.0,0.35228726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722],[117570.0,0.33913471]]]
["bitfinex","BTCUSD",1755302485489,[[117490.0,0.22819552],[117480.0,0.35228726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.17021276],[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302485712,[[117490.0,0.22819552],[117480.0,0.35128726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.20725019],[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302486282,[[117490.0,0.22819552],[117480.0,0.35128726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.20725019],[117510.0,0.38367665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302486929,[[117490.0,0.22819552],[117480.0,0.35128726],[117470.0,0.44275626],[117460.0,0.17875958],[117450.0,0.25568875]],[[117500.0,0.20725019],[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528],[117550.0,0.63300722]]]
["bitfinex","BTCUSD",1755302487754,[[117480.0,0.35128726],[117470.0,0.44596626],[117460.0,0.17875958],[117450.0,0.23068875],[117440.0,0.66177998]],[[117490.0,0.17022725],[117500.0,0.20725019],[117510.0,0.38267665],[117520.0,0.79661443],[117530.0,0.54227528]]]
["bitfinex","BTCUSD",1755302487986,[[117480.0,0.17024174],[117470.0,0.57892626],[117460.0,0.17875958],[117450.0,0.20510275],[117440.0,0.66177998]],[[117490.0,0.30516725],[117500.0,0.20835019],[117510.0,0.24651665],[117520.0,0.79661443],[117530.0,0.56891112]]]
["bitfinex","BTCUSD",1755302488400,[[117480.0,0.17024174],[117470.0,0.57892626],[117460.0,0.17875958],[117450.0,0.20510275],[117440.0,0.68736798]],[[117490.0,0.30516725],[117500.0,0.20835019],[117510.0,0.24651665],[117520.0,0.79661443],[117530.0,0.56891112]]]
["bitfinex","BTCUSD",1755302489139,[[117480.0,0.17124174],[117470.0,0.57892626],[117460.0,0.17875958],[117450.0,0.20510275],[117440.0,0.68736798]],[[117490.0,0.30516725],[117500.0,0.20835019],[117510.0,0.24651665],[117520.0,0.79661443],[117530.0,0.56891112]]]
["bitfinex","BTCUSD",1755302489868,[[117480.0,0.001],[117470.0,0.57892626],[117460.0,0.17875958],[117450.0,0.20510275],[117440.0,0.68736798]],[[117490.0,0.30516725],[117500.0,0.20835019],[117510.0,0.24651665],[117520.0,0.79661443],[117530.0,0.56891112]]]
["bitfinex","BTCUSD",1755302490293,[[117480.0,0.17124174],[117470.0,0.31492626],[117460.0,0.44275958],[117450.0,0.20510275],[117440.0,0.68736798]],[[117490.0,0.30516725],[117500.0,0.20835019],[117510.0,0.24651665],[117520.0,0.79661443],[117530.0,0.56891112]]]
["bitfinex","BTCUSD",1755302490738,[[117480.0,0.001],[117470.0,0.18196626],[117460.0,0.44275958],[117450.0,0.17025103],[117440.0,0.66236798]],[[117490.0,0.50516725],[117500.0,0.20835019],[117510.0,0.39651665],[117520.0,0.79661443],[117530.0,0.41891112]]]
["bitfinex","BTCUSD",1755302490962,[[117480.0,0.001],[117470.0,0.17875626],[117460.0,0.57892958],[117450.0,0.17025103],[117440.0,0.66236798]],[[117490.0,0.50824725],[117500.0,0.20527019],[117510.0,0.39651665],[117520.0,0.79661443],[117530.0,0.43826215]]]
["bitfinex","BTCUSD",1755302491184,[[117480.0,0.001],[117460.0,0.57571958],[117450.0,0.17025103],[117440.0,0.27256998],[117430.0,0.21773721]],[[117490.0,0.50824725],[117500.0,0.40527019],[117510.0,0.39651665],[117520.0,0.59661443],[117530.0,0.48751215]]]
["bitfinex","BTCUSD",1755302491402,[[117480.0,0.001],[117460.0,0.57574271],[117450.0,0.17346103],[117440.0,0.25512096],[117430.0,0.17882993]],[[117490.0,0.52417498],[117500.0,0.40527019],[117510.0,0.40501665],[117520.0,0.61762792],[117530.0,0.48751215]]]
["bitfinex","BTCUSD",1755302491615,[[117480.0,0.001],[117460.0,0.57895271],[117450.0,0.17025103],[117440.0,0.25512096],[117430.0,0.20442093]],[[117490.0,0.52417498],[117500.0,0.40527019],[117510.0,0.40501665],[117520.0,0.61762792],[117530.0,0.48751215]]]
["bitfinex","BTCUSD",1755302491828,[[117480.0,0.001],[117460.0,0.57895271],[117450.0,0.17025103],[117440.0,0.25512096],[117430.0,0.20442093]],[[117490.0,0.52417498],[117500.0,0.40527019],[117510.0,0.39651665],[117520.0,0.61762792],[117530.0,0.48751215]]]
["bitfinex","BTCUSD",1755302492009,[[117460.0,0.57895271],[117450.0,0.17025103],[117440.0,0.25512096],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.17025623],[117480.0,0.1702546],[117490.0,0.53268634],[117500.0,0.40527019],[117510.0,0.39651665]]]
["bitfinex","BTCUSD",1755302492224,[[117460.0,0.58095271],[117450.0,0.17025103],[117440.0,0.25512096],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.17025623],[117480.0,0.1702546],[117490.0,0.51477861],[117500.0,0.40527019],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302492462,[[117460.0,0.44799271],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.30317623],[117480.0,0.1702546],[117490.0,0.38181861],[117500.0,0.37021276],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302492885,[[117460.0,0.44799271],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.30317623],[117480.0,0.1702546],[117490.0,0.38181861],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302493331,[[117460.0,0.44804182],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.30317623],[117480.0,0.1702546],[117490.0,0.38181861],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302493522,[[117460.0,0.45004182],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.58622644]],[[117470.0,0.30317623],[117480.0,0.1702546],[117490.0,0.38181861],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302493731,[[117460.0,0.45104182],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.6241056]],[[117470.0,0.30317623],[117480.0,0.1702546],[117490.0,0.38181861],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302494368,[[117460.0,0.45104182],[117450.0,0.30317103],[117440.0,0.29019509],[117430.0,0.20442093],[117420.0,0.6241056]],[[117470.0,0.17025623],[117480.0,0.3031746],[117490.0,0.38181861],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302494571,[[117460.0,0.43731984],[117450.0,0.30317103],[117440.0,0.26363594],[117430.0,0.20442093],[117420.0,0.5991056]],[[117470.0,0.17231623],[117480.0,0.3031746],[117490.0,0.44640047],[117500.0,0.40420843],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302494785,[[117460.0,0.43731984],[117450.0,0.30628103],[117440.0,0.26363594],[117430.0,0.20442093],[117420.0,0.5991056]],[[117470.0,0.17231623],[117480.0,0.3063246],[117490.0,0.44640047],[117500.0,0.42980043],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302495018,[[117460.0,0.26704911],[117450.0,0.30628103],[117440.0,0.26363594],[117430.0,0.20442093],[117420.0,0.53622644]],[[117470.0,0.37231623],[117480.0,0.32226905],[117490.0,0.24640047],[117500.0,0.42980043],[117510.0,0.39646757]]]
["bitfinex","BTCUSD",1755302495227,[[117460.0,0.26704911],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.20442093],[117420.0,0.51877742]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.25643627],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302495447,[[117460.0,0.26704911],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.20442093],[117420.0,0.51877742]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302495711,[[117460.0,0.26704911],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.51877742]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302495922,[[117460.0,0.26604911],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302496128,[[117460.0,4.911e-05],[117450.0,0.17336103],[117440.0,0.66047594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302496542,[[117460.0,0.00104911],[117450.0,0.17336103],[117440.0,0.66047594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37546623],[117480.0,0.5031746],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302497567,[[117460.0,0.00104911],[117450.0,0.17336103],[117440.0,0.66047594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.39640047],[117500.0,0.278637],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302498278,[[117460.0,0.00104911],[117450.0,0.17336103],[117440.0,0.66047594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.39640047],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302498505,[[117460.0,0.00104911],[117450.0,0.17336103],[117440.0,0.66047594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.42199447],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302498961,[[117460.0,0.17131984],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37548623],[117480.0,0.5031746],[117490.0,0.42199447],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302499173,[[117460.0,0.20578793],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.46124976],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302499377,[[117460.0,0.20787793],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.46124976],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302499583,[[117460.0,0.21098793],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.46124976],[117500.0,0.253045],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302500005,[[117460.0,0.21098793],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.54437142]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.46124976],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302501881,[[117460.0,0.21098793],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302502092,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.21295695],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302502329,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5063446],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302502777,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5319386],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302502981,[[117460.0,0.17340984],[117450.0,0.17336103],[117440.0,0.39647594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5319386],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302507565,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.39647594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5319386],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302507912,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.66047594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37231623],[117480.0,0.5319386],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302509334,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.66047594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50495623],[117480.0,0.3990186],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302516542,[[117460.0,0.17651984],[117450.0,0.17025103],[117440.0,0.66047594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33232],[117480.0,0.3958486],[117490.0,0.43882576],[117500.0,0.22640916],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302516769,[[117460.0,0.21119693],[117450.0,0.17025103],[117440.0,0.66047594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33232],[117480.0,0.3958486],[117490.0,0.43882576],[117500.0,0.22640916],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302520507,[[117460.0,0.34347693],[117450.0,0.17025103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33232],[117480.0,0.3958486],[117490.0,0.43882576],[117500.0,0.22640916],[117510.0,0.24646757]]]
["bitfinex","BTCUSD",1755302521134,[[117460.0,0.34347693],[117450.0,0.17025103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33232],[117480.0,0.3958486],[117490.0,0.43882576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302521553,[[117460.0,0.30879984],[117450.0,0.17025103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50257623],[117480.0,0.3958486],[117490.0,0.43882576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302521756,[[117460.0,0.30879984],[117450.0,0.17025103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50463623],[117480.0,0.3990086],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302522383,[[117460.0,0.17651984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50463623],[117480.0,0.3990086],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302525016,[[117460.0,0.17651984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33438],[117480.0,0.3990086],[117490.0,0.43565576],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302525017,[[117460.0,0.17651984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33438],[117480.0,0.3990086],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302525240,[[117460.0,0.17651984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.33232],[117480.0,0.3990086],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302525424,[[117460.0,0.22441693],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50257623],[117480.0,0.3990086],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302525850,[[117460.0,0.22441693],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50460623],[117480.0,0.3990086],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302526363,[[117460.0,0.00104911],[117450.0,0.30245103],[117440.0,0.53072594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.37532623],[117480.0,0.3958486],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302526566,[[117460.0,0.17131984],[117450.0,0.30245103],[117440.0,0.53072594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50744623],[117480.0,0.3958486],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302527197,[[117460.0,0.17131984],[117450.0,0.30554103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50744623],[117480.0,0.3958486],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302527391,[[117460.0,0.17131984],[117450.0,0.30554103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3958486],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302527813,[[117460.0,0.17131984],[117450.0,0.30554103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50744623],[117480.0,0.3958486],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302528318,[[117460.0,0.17131984],[117450.0,0.30554103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3988886],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302528468,[[117460.0,0.17342984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3988886],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302528669,[[117460.0,0.17651984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3988886],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302530276,[[117460.0,0.17131984],[117450.0,0.30245103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3988886],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302530489,[[117460.0,0.17131984],[117450.0,0.30554103],[117440.0,0.52763594],[117430.0,0.23855095],[117420.0,0.51877742]],[[117470.0,0.50440623],[117480.0,0.3988886],[117490.0,0.3679939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302530908,[[117460.0,0.00104911],[117450.0,0.00309],[117440.0,0.52763594],[117430.0,0.20442393],[117420.0,0.17877742]],[[117470.0,0.50744623],[117480.0,0.3958486],[117490.0,0.7079939],[117500.0,0.22640916],[117510.0,0.27310341]]]
["bitfinex","BTCUSD",1755302531127,[[117460.0,0.00104911],[117440.0,0.1819047],[117430.0,0.44282993],[117420.0,0.17877742],[117410.0,0.33201498]],[[117470.0,5.73330842],[117480.0,0.4901463],[117490.0,0.5664939],[117500.0,0.24385818],[117510.0,0.31940761]]]
["bitfinex","BTCUSD",1755302531395,[[117460.0,0.00104911],[117440.0,0.3139047],[117430.0,0.44282993],[117420.0,0.17877742],[117410.0,0.35761198]],[[117470.0,5.73330842],[117480.0,0.4901463],[117490.0,0.5664939],[117500.0,0.24385818],[117510.0,0.35005882]]]
["bitfinex","BTCUSD",1755302531668,[[117460.0,0.00104911],[117440.0,0.18190427],[117430.0,0.57482993],[117420.0,0.17877742],[117410.0,0.35761198]],[[117470.0,5.73330842],[117480.0,0.4901463],[117490.0,0.52723861],[117500.0,0.24385818],[117510.0,0.35005882]]]
["bitfinex","BTCUSD",1755302531922,[[117460.0,0.00104911],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.2044027],[117400.0,1.05662953]],[[117470.0,6.07330842],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.30005882]]]
["bitfinex","BTCUSD",1755302532170,[[117460.0,0.00104911],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.23914205],[117400.0,1.05662953]],[[117470.0,6.11287168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.3230956]]]
["bitfinex","BTCUSD",1755302532410,[[117460.0,4.911e-05],[117440.0,0.00851498],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.23914205]],[[117470.0,6.11287168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302532622,[[117460.0,4.911e-05],[117440.0,0.00851498],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.23914205]],[[117470.0,6.11387168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302532804,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.23914205],[117370.0,0.17031794]],[[117470.0,6.11387168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302533044,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.21354505],[117370.0,0.17031794]],[[117470.0,6.11387168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302533254,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.1788057],[117370.0,0.17031794]],[[117470.0,6.11487168],[117480.0,0.4645523],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302533510,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.1788057],[117370.0,0.17031794]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302533942,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.1788057],[117400.0,1.08222753]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.31679822],[117510.0,0.27711878]]]
["bitfinex","BTCUSD",1755302534253,[[117460.0,4.911e-05],[117430.0,0.57791993],[117420.0,0.17877742],[117410.0,0.1788057],[117400.0,1.08222753]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.30005882]]]
["bitfinex","BTCUSD",1755302534455,[[117460.0,4.911e-05],[117440.0,0.17881422],[117430.0,0.44591993],[117420.0,0.17877742],[117410.0,0.1788057]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.30005882]]]
["bitfinex","BTCUSD",1755302534656,[[117460.0,4.911e-05],[117440.0,0.17881422],[117430.0,0.18191993],[117420.0,0.31073742],[117410.0,0.4428057]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302534858,[[117460.0,4.911e-05],[117440.0,0.17881422],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.4428057]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302535041,[[117460.0,4.911e-05],[117440.0,0.18190422],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.4428057]],[[117470.0,6.13352364],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302535265,[[117460.0,4.911e-05],[117440.0,0.00309],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.4428057]],[[117470.0,6.1068878],[117480.0,0.43791646],[117490.0,0.18723861],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302535448,[[117460.0,4.911e-05],[117440.0,0.00309],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.4428057]],[[117470.0,6.30090004],[117480.0,0.23791646],[117490.0,0.21387445],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302536606,[[117460.0,4.911e-05],[117440.0,0.00309],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.47751737]],[[117470.0,6.30090004],[117480.0,0.23791646],[117490.0,0.21387445],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302536806,[[117460.0,4.911e-05],[117440.0,0.00309],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.47751737]],[[117470.0,6.30090004],[117480.0,0.23791646],[117490.0,0.20537445],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302538381,[[117460.0,4.911e-05],[117440.0,0.1733896],[117430.0,0.17882993],[117420.0,0.31073742],[117410.0,0.47751737]],[[117470.0,6.20379088],[117480.0,0.1702546],[117490.0,0.20537445],[117500.0,0.29385818],[117510.0,0.73745882]]]
["bitfinex","BTCUSD",1755302538566,[[117460.0,4.911e-05],[117450.0,0.00309],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,1.36063688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.29385818],[117510.0,0.70680761]]]
["bitfinex","BTCUSD",1755302538815,[[117460.0,4.911e-05],[117450.0,0.00309],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,1.36063688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.29385818],[117510.0,0.73344345]]]
["bitfinex","BTCUSD",1755302539436,[[117460.0,4.911e-05],[117450.0,0.00309],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,1.36063688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.26885818],[117510.0,0.75844345]]]
["bitfinex","BTCUSD",1755302539664,[[117460.0,4.911e-05],[117450.0,0.00309],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,1.36063688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.29385818],[117510.0,0.73344345]]]
["bitfinex","BTCUSD",1755302539849,[[117460.0,4.911e-05],[117450.0,0.00309],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,1.36063688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.26885818],[117510.0,0.75844345]]]
["bitfinex","BTCUSD",1755302540082,[[117460.0,0.00215911],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742],[114580.0,9e-05]],[[117470.0,0.82871688],[117480.0,0.1732946],[117490.0,0.22987861],[117500.0,0.25140916],[117510.0,0.73344345]]]
["bitfinex","BTCUSD",1755302540300,[[117460.0,0.17551984],[117450.0,0.17241283],[117440.0,0.17881458],[117430.0,0.17882993],[117420.0,0.31073742]],[[117470.0,0.33021423],[117480.0,0.3702546],[117490.0,0.34027861],[117500.0,0.27754916],[117510.0,0.68386757]]]
["bitfinex","BTCUSD",1755302540517,[[117460.0,0.21031311],[117450.0,0.17028427],[117440.0,0.17881458],[117430.0,0.44282993],[117420.0,0.31073742]],[[117470.0,0.33021423],[117480.0,0.3702546],[117490.0,0.34027861],[117500.0,0.27754916],[117510.0,0.68386757]]]
["bitfinex","BTCUSD",1755302540783,[[117460.0,0.21031311],[117450.0,0.17028427],[117440.0,0.31117458],[117430.0,0.17882993],[117420.0,0.46777742]],[[117470.0,0.002],[117490.0,0.18723861],[117500.0,0.42944916],[117510.0,0.32880571],[117520.0,0.37477082]]]
["bitfinex","BTCUSD",1755302541079,[[117460.0,0.21031311],[117450.0,0.17028427],[117440.0,0.31117458],[117430.0,0.17882993],[117420.0,0.22817742]],[[117470.0,0.17225623],[117480.0,0.30260221],[117490.0,0.21282961],[117500.0,0.42640916],[117510.0,0.33184571]]]
["bitfinex","BTCUSD",1755302541296,[[117460.0,0.17551984],[117450.0,0.17028427],[117440.0,0.33676558],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17225623],[117480.0,0.30260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302541888,[[117460.0,0.17551984],[117450.0,0.17028427],[117440.0,0.33676558],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17125623],[117480.0,0.30260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302542079,[[117460.0,0.17551984],[117450.0,0.17028427],[117440.0,0.33676558],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17025623],[117480.0,0.30260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302542305,[[117460.0,0.17751984],[117450.0,0.17028427],[117440.0,0.33676558],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17025623],[117480.0,0.30260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302542499,[[117460.0,0.17551984],[117450.0,0.17028427],[117440.0,0.33676558],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17025623],[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302542702,[[117460.0,0.17651984],[117450.0,0.17028427],[117440.0,0.31117458],[117430.0,0.17882993],[117420.0,0.26656655]],[[117470.0,0.17025623],[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302542913,[[117460.0,0.21120025],[117450.0,0.17028427],[117440.0,0.31117458],[117430.0,0.20442193],[117420.0,0.26656655]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117550.0,0.21661308]]]
["bitfinex","BTCUSD",1755302543119,[[117470.0,0.17334623],[117460.0,0.20811025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.20442193]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302543326,[[117470.0,0.17545623],[117460.0,0.20600025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.20442193]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302544129,[[117470.0,0.17545623],[117460.0,0.20500025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.20442193]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302546407,[[117470.0,0.17545623],[117460.0,0.20500025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302547542,[[117470.0,0.0052],[117460.0,0.20500025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193]],[[117480.0,0.50260221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302547774,[[117470.0,0.0052],[117460.0,0.20500025],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193]],[[117480.0,0.50276221],[117490.0,0.25129933],[117500.0,0.76944916],[117510.0,0.32880571],[117520.0,0.5110217]]]
["bitfinex","BTCUSD",1755302548716,[[117460.0,0.17340984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117470.0,0.17025623],[117480.0,0.50479221],[117490.0,0.25129933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302548926,[[117460.0,0.17551984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117470.0,0.17025623],[117480.0,0.50276221],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302549920,[[117460.0,0.17551984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302549921,[[117460.0,0.17551984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571],[117530.0,0.26063078]]]
["bitfinex","BTCUSD",1755302550101,[[117460.0,0.2061177],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.26656655]],[[117470.0,0.17025623],[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302550343,[[117460.0,0.2061177],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117470.0,0.17025623],[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302550545,[[117460.0,0.2071177],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117470.0,0.17025623],[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302550754,[[117460.0,0.03684697],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.24156655]],[[117470.0,0.17025623],[117480.0,0.46010711],[117490.0,0.25433933],[117500.0,0.793045],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302550967,[[117460.0,0.17551984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.21716655]],[[117470.0,0.17228623],[117480.0,0.46010711],[117490.0,0.47200119],[117500.0,0.793045],[117510.0,0.17880571]]]
["bitfinex","BTCUSD",1755302551196,[[117460.0,0.00524911],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.21716655]],[[117470.0,0.17228623],[117480.0,0.46010711],[117490.0,0.47200119],[117500.0,0.793045],[117510.0,0.17880571]]]
["bitfinex","BTCUSD",1755302552046,[[117460.0,0.00104911],[117450.0,0.18188853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17228623],[117480.0,0.66314711],[117490.0,0.46896119],[117500.0,0.593045],[117510.0,0.17880571]]]
["bitfinex","BTCUSD",1755302552522,[[117460.0,0.17651984],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17025623],[117480.0,0.66010711],[117490.0,0.40129933],[117500.0,0.593045],[117510.0,0.17880571]]]
["bitfinex","BTCUSD",1755302552738,[[117460.0,0.21205168],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17025623],[117480.0,0.66010711],[117490.0,0.39583933],[117500.0,0.56640916],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302552950,[[117460.0,0.04178095],[117450.0,0.17879853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17025623],[117480.0,0.66010711],[117490.0,0.39583933],[117500.0,0.56640916],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302553379,[[117460.0,0.00104911],[117450.0,0.18172853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17222623],[117480.0,0.66306711],[117490.0,0.46046119],[117500.0,0.56640916],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302553603,[[117460.0,0.00104911],[117450.0,0.18172853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17518623],[117480.0,0.66010711],[117490.0,0.48709703],[117500.0,0.56640916],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302553833,[[117460.0,0.00104911],[117450.0,0.18172853],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17222623],[117480.0,0.66306711],[117490.0,0.48709703],[117500.0,0.56640916],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302554419,[[117460.0,0.00104911],[117450.0,0.00293],[117440.0,0.31117458],[117430.0,0.46842193],[117420.0,0.17877742]],[[117470.0,0.17222623],[117480.0,0.66306711],[117490.0,0.48709703],[117500.0,0.56640916],[117510.0,0.25494571]]]
["bitfinex","BTCUSD",1755302554621,[[117460.0,0.00104911],[117440.0,0.31410458],[117430.0,0.44282993],[117420.0,0.17877742],[117400.0,0.44959613]],[[117470.0,0.17518623],[117480.0,0.66010711],[117490.0,0.49559703],[117500.0,0.56640916],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302555268,[[117460.0,0.00104911],[117440.0,0.31410458],[117430.0,0.44282993],[117420.0,0.17877742],[117400.0,0.44959613]],[[117470.0,0.17518623],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.56640916],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302555472,[[117460.0,0.00104911],[117440.0,0.31410458],[117430.0,0.44282993],[117420.0,0.20437242],[117400.0,0.44959613]],[[117470.0,0.17518623],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.56640916],[117510.0,0.25494571]]]
["bitfinex","BTCUSD",1755302555677,[[117460.0,0.00104911],[117440.0,0.31410458],[117430.0,0.44282993],[117420.0,0.20437242],[117400.0,0.44959613]],[[117470.0,0.20078223],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.56640916],[117510.0,0.25494571]]]
["bitfinex","BTCUSD",1755302555880,[[117460.0,0.00104911],[117440.0,0.31410458],[117430.0,0.44282993],[117420.0,0.20437242],[117400.0,0.44959613]],[[117470.0,0.20078223],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.56640916],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302556516,[[117460.0,4.911e-05],[117440.0,0.18174458],[117430.0,0.57578993],[117420.0,0.20437242],[117400.0,0.42459613]],[[117470.0,0.54078223],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.22640916],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302556719,[[117460.0,4.911e-05],[117440.0,0.18174458],[117430.0,0.57578993],[117420.0,0.20437242],[117400.0,0.42459613]],[[117470.0,0.54078223],[117480.0,0.66010711],[117490.0,0.47000603],[117500.0,0.24576019],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302557311,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.57578993],[117420.0,0.20437242],[117410.0,0.23097951]],[[117470.0,0.77559628],[117480.0,0.66010711],[117490.0,0.32000603],[117500.0,0.24576019],[117510.0,0.27994571]]]
["bitfinex","BTCUSD",1755302557510,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.57578993],[117420.0,0.17877742],[117410.0,0.17881882]],[[117470.0,5.75067028],[117480.0,0.66010711],[117490.0,0.33745505],[117500.0,0.29457295],[117510.0,0.22994571]]]
["bitfinex","BTCUSD",1755302557715,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.57578993],[117420.0,0.17877742],[117410.0,0.17881882]],[[117470.0,5.75067028],[117480.0,0.68231102],[117490.0,0.33745505],[117500.0,0.26957295],[117510.0,0.25494571]]]
["bitfinex","BTCUSD",1755302557925,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882993],[117420.0,0.44277742],[117410.0,0.17881882]],[[117470.0,5.75067028],[117480.0,0.68231102],[117490.0,0.33745505],[117500.0,0.29457295],[117510.0,0.66734571]]]
["bitfinex","BTCUSD",1755302558133,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.57573742],[117410.0,0.17881882],[117390.0,0.54966802]],[[117470.0,5.76660498],[117480.0,0.68231102],[117490.0,0.33745505],[117500.0,0.29457295],[117510.0,0.66734571]]]
["bitfinex","BTCUSD",1755302558339,[[117460.0,4.911e-05],[117430.0,0.00293],[117420.0,0.57573742],[117410.0,0.20441682],[117390.0,0.20966802]],[[117470.0,5.79921652],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.69028575]]]
["bitfinex","BTCUSD",1755302558546,[[117460.0,4.911e-05],[117430.0,0.00293],[117420.0,0.57573742],[117410.0,0.17881882],[117390.0,0.20966802]],[[117470.0,5.79921652],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.69028575]]]
["bitfinex","BTCUSD",1755302558749,[[117460.0,4.911e-05],[117430.0,0.00293],[117420.0,0.57573742],[117410.0,0.17881882],[117390.0,0.20966802]],[[117470.0,5.80021652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.69028575]]]
["bitfinex","BTCUSD",1755302558957,[[117460.0,4.911e-05],[117430.0,0.01144571],[117420.0,0.57573742],[117410.0,0.17881882],[117400.0,0.42519413]],[[117470.0,5.80021652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.69028575]]]
["bitfinex","BTCUSD",1755302559175,[[117460.0,4.911e-05],[117430.0,0.01144571],[117420.0,0.57573742],[117410.0,0.17881882],[117400.0,0.42519413]],[[117470.0,5.79921652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.69028575]]]
["bitfinex","BTCUSD",1755302559370,[[117460.0,4.911e-05],[117430.0,0.01144571],[117420.0,0.57573742],[117410.0,0.17881882],[117400.0,0.42519413]],[[117470.0,5.79921652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.66734571]]]
["bitfinex","BTCUSD",1755302559586,[[117460.0,4.911e-05],[117430.0,0.18175988],[117420.0,0.57573742],[117410.0,0.17881882],[117400.0,0.42519413]],[[117470.0,5.80021652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.66734571]]]
["bitfinex","BTCUSD",1755302559781,[[117460.0,4.911e-05],[117430.0,0.18175988],[117420.0,0.57573742],[117410.0,0.17881882],[117400.0,0.42519413]],[[117470.0,5.80121652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302560137,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.57573742],[117410.0,0.17881882]],[[117470.0,5.80121652],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302560600,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.57573742],[117410.0,0.17881882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302560976,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.57573742],[117410.0,0.17881882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302561186,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302561411,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302561620,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302562158,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.8012094],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302562371,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.79523578],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302562770,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.79523578],[117480.0,0.68231102],[117490.0,0.31081921],[117500.0,0.29457295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302562996,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882988],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.79523578],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302563296,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.31173742],[117410.0,0.44281882],[117350.0,0.23799508]],[[117470.0,5.79523578],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302563507,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.31173742],[117410.0,0.44281882],[117350.0,0.23799508]],[[117470.0,5.8012079],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302564943,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.00851571],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.8012079],[117480.0,0.68231102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302565189,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.00851571],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302565391,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.31173742],[117410.0,0.44281882],[116740.0,0.41087244]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302565590,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.00851571],[117420.0,0.31173742],[117410.0,0.44281882]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302565957,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.31173742],[117410.0,0.44281882],[114580.0,9e-05]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72093696]]]
["bitfinex","BTCUSD",1755302566144,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.31173742],[117410.0,0.44281882],[114580.0,9e-05]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24457295],[117510.0,0.69799692]]]
["bitfinex","BTCUSD",1755302566345,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24457295],[117510.0,0.72092591]]]
["bitfinex","BTCUSD",1755302567104,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.72092591]]]
["bitfinex","BTCUSD",1755302567313,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24457295],[117510.0,0.72092591]]]
["bitfinex","BTCUSD",1755302567882,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302568119,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.33581921],[117500.0,0.26957295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302568296,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.9342079],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302569332,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.92822591],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302569655,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.92822591],[117480.0,0.54979102],[117490.0,0.38695921],[117500.0,0.26957295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302569829,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.92822591],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302571639,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.59318782]],[[117470.0,5.93419489],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302572084,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.38866782]],[[117470.0,5.93419489],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302573261,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.38866782]],[[117470.0,5.93419489],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.26750194],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302573463,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.38866782]],[[117470.0,5.94215416],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.26750194],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302574074,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117400.0,0.38866782]],[[117470.0,5.94215292],[117480.0,0.54979102],[117490.0,0.38695921],[117500.0,0.29250194],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302574289,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17031382],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.93419365],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302574496,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882953],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.93419365],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24457295],[117510.0,0.66978591]]]
["bitfinex","BTCUSD",1755302575256,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882953],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.93419365],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.26750194],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302575587,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.40839676]],[[117470.0,5.93419365],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.26750194],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302575995,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.40839676]],[[117470.0,5.93419365],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302576194,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.40839676]],[[117470.0,5.94215426],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302576918,[[117460.0,4.911e-05],[117440.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.40839676]],[[117470.0,5.91551842],[117480.0,0.54979102],[117490.0,0.43859505],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302577117,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.00851571],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91551842],[117480.0,0.54979102],[117490.0,0.41359505],[117500.0,0.27148845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302577324,[[117460.0,4.911e-05],[117440.0,0.00293],[117430.0,0.17882934],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91551842],[117480.0,0.54979102],[117490.0,0.43859505],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302577532,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.91551842],[117480.0,0.54979102],[117490.0,0.43859505],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302578269,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.99329426],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302578477,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94215426],[117480.0,0.54979102],[117490.0,0.36081921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302578597,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94215426],[117480.0,0.54979102],[117490.0,0.41195921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302579275,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94215426],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.64685692]]]
["bitfinex","BTCUSD",1755302580146,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94215426],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302580361,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94216153],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302580748,[[117460.0,4.911e-05],[117450.0,0.00293],[117420.0,0.17877742],[117410.0,0.44281882],[117350.0,0.4083981]],[[117470.0,5.94217964],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302581919,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.00851571],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.94217964],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302582120,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.93921964],[117480.0,0.54979102],[117490.0,0.40345921],[117500.0,0.24648845],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302582409,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.93921964],[117480.0,0.55275102],[117490.0,0.40345921],[117500.0,0.22713742],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302582925,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.40345921],[117500.0,0.22713742],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302583126,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.40509505],[117500.0,0.25213742],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302583329,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.40509505],[117500.0,0.28278863],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302583660,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.43009505],[117500.0,0.25778863],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302583860,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.40509505],[117500.0,0.28278863],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302584061,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.43009505],[117500.0,0.25778863],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302584387,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.43009505],[117500.0,0.25778863],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302585277,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.23485964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302586481,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302587771,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.42802404],[117500.0,0.46445964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302587992,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302588666,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.40188404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302588867,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302589916,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.42802404],[117500.0,0.46445964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302590132,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.92109258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302591643,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.91259258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302591807,[[117460.0,4.911e-05],[117450.0,0.00293],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.77959258],[117480.0,0.55275102],[117490.0,0.45302404],[117500.0,0.43945964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302592027,[[117460.0,0.00520911],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,5.77762258],[117480.0,0.54979102],[117490.0,0.36345218],[117500.0,0.46445964],[117510.0,0.66218253]]]
["bitfinex","BTCUSD",1755302592234,[[117460.0,0.00520911],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742],[117410.0,0.44281882]],[[117470.0,1.14352858],[117480.0,0.14979102],[117490.0,0.28579735],[117500.0,0.45982742],[117510.0,0.69283374]]]
["bitfinex","BTCUSD",1755302592598,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742]],[[117470.0,0.47104858],[117480.0,0.14979102],[117490.0,0.28579735],[117500.0,0.43482742],[117510.0,0.67185692]]]
["bitfinex","BTCUSD",1755302592843,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742]],[[117470.0,0.63959172],[117480.0,0.14979102],[117490.0,0.36720833],[117500.0,0.45994843],[117510.0,0.6672247]]]
["bitfinex","BTCUSD",1755302593072,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742]],[[117470.0,0.93805028],[117480.0,0.14979102],[117490.0,0.36720833],[117500.0,0.47739745],[117510.0,0.6922247]]]
["bitfinex","BTCUSD",1755302593274,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.17877742]],[[117470.0,0.93805028],[117480.0,0.14979102],[117490.0,0.36720833],[117500.0,0.47739745],[117510.0,0.6672247]]]
["bitfinex","BTCUSD",1755302593407,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.93805028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.48048745],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302594264,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.80557028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.48048745],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302594477,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.93805028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.48048745],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302595231,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.93805028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.54814931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302595729,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.80557028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.54814931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302596170,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.93793028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.54814931],[117510.0,0.64120571]]]
["bitfinex","BTCUSD",1755302596550,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.20437342]],[[117470.0,0.93793028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.54814931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302596785,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.20437342]],[[117470.0,0.93793028],[117480.0,0.17538702],[117490.0,0.36720833],[117500.0,0.54814931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302598191,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.20437342]],[[117470.0,0.93793028],[117480.0,0.17538702],[117490.0,0.39693417],[117500.0,0.54505931],[117510.0,0.64120571]]]
["bitfinex","BTCUSD",1755302598418,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.20437342]],[[117470.0,0.93793028],[117480.0,0.14979102],[117490.0,0.39693417],[117500.0,0.54505931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302598644,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.20437342]],[[117470.0,0.96352628],[117480.0,0.14979102],[117490.0,0.39693417],[117500.0,0.54505931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302599377,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.33665342]],[[117470.0,0.96352628],[117480.0,0.14979102],[117490.0,0.39693417],[117500.0,0.54505931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302600409,[[117460.0,0.00520911],[117450.0,0.17028475],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.33665342]],[[117470.0,0.95502628],[117480.0,0.14979102],[117490.0,0.39693417],[117500.0,0.54505931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302602462,[[117460.0,0.00520911],[117440.0,0.1788138],[117430.0,0.44282979],[117420.0,0.33665342],[117400.0,0.23014982]],[[117470.0,0.95713628],[117480.0,0.15288102],[117490.0,0.39384417],[117500.0,0.54505931],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302602670,[[117460.0,4.911e-05],[117450.0,0.00315],[117440.0,0.1788138],[117430.0,0.17882979],[117420.0,0.57505742]],[[117470.0,0.95713628],[117480.0,0.15288102],[117490.0,0.39384417],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302602808,[[117460.0,4.911e-05],[117450.0,0.00315],[117440.0,0.1788142],[117430.0,0.17882979],[117420.0,0.57505742]],[[117470.0,5.93221028],[117480.0,0.16138102],[117490.0,0.39384417],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302603041,[[117460.0,4.911e-05],[117450.0,0.00315],[117440.0,0.1788142],[117430.0,0.17882979],[117420.0,0.57505742]],[[117470.0,5.95884612],[117480.0,0.15288102],[117490.0,0.36720833],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302603248,[[117460.0,4.911e-05],[117450.0,0.00315],[117440.0,0.1788142],[117430.0,0.17882979],[117420.0,0.57505742]],[[117470.0,6.15884612],[117480.0,0.15288102],[117490.0,0.36720833],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302603924,[[117460.0,4.911e-05],[117450.0,0.00315],[117430.0,0.17882979],[117420.0,0.57505742],[117360.0,0.56339285]],[[117470.0,6.15884612],[117480.0,0.15288102],[117490.0,0.36720833],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302604194,[[117460.0,4.911e-05],[117450.0,0.00315],[117440.0,0.178814],[117430.0,0.17882979],[117420.0,0.57505742]],[[117470.0,6.15884612],[117480.0,0.15288102],[117490.0,0.36720833],[117500.0,0.54505931],[117510.0,0.71014819]]]
["bitfinex","BTCUSD",1755302605754,[[117460.0,4.911e-05],[117440.0,0.00315],[117430.0,0.17882979],[117420.0,0.57505742],[117360.0,0.36421609]],[[117470.0,6.32787828],[117480.0,0.15829102],[117490.0,0.21720833],[117500.0,0.57005931],[117510.0,0.7157994]]]
["bitfinex","BTCUSD",1755302605961,[[117460.0,4.911e-05],[117440.0,0.00315],[117430.0,0.17882979],[117420.0,0.57505742],[117410.0,0.17881882]],[[117470.0,6.33385693],[117480.0,0.15829102],[117490.0,0.21720833],[117500.0,0.6179883],[117510.0,0.66787041]]]
["bitfinex","BTCUSD",1755302608066,[[117460.0,4.911e-05],[117440.0,0.00315],[117430.0,0.17882979],[117420.0,0.57505742],[117410.0,0.17881882]],[[117470.0,6.33385693],[117480.0,0.15829102],[117490.0,0.21720833],[117500.0,0.55032644],[117510.0,0.66787041]]]
["bitfinex","BTCUSD",1755302608505,[[117460.0,4.911e-05],[117450.0,0.00315],[117430.0,0.17882979],[117420.0,0.31105742],[117410.0,0.44281882]],[[117470.0,6.33076693],[117480.0,0.16138102],[117490.0,0.21720833],[117500.0,0.55032644],[117510.0,0.66787041]]]
["bitfinex","BTCUSD",1755302608714,[[117460.0,4.911e-05],[117450.0,0.00315],[117430.0,0.17882979],[117420.0,0.31105742],[117410.0,0.44281882]],[[117470.0,6.3307692],[117480.0,0.16138102],[117490.0,0.21720833],[117500.0,0.55032644],[117510.0,0.66787041]]]
["bitfinex","BTCUSD",1755302608928,[[117460.0,0.00520911],[117440.0,0.18094285],[117430.0,0.17882979],[117420.0,0.31105742],[117410.0,0.44281882]],[[117470.0,1.32694936],[117480.0,0.15829102],[117490.0,0.22029833],[117500.0,0.52739745],[117510.0,0.6907994]]]
["bitfinex","BTCUSD",1755302609151,[[117460.0,0.00520911],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.31105742]],[[117470.0,0.92097071],[117480.0,0.15829102],[117490.0,0.22029833],[117500.0,0.50403329],[117510.0,0.6391347]]]
["bitfinex","BTCUSD",1755302609394,[[117460.0,0.00520911],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.31105742]],[[117470.0,0.61502628],[117480.0,0.15829102],[117490.0,0.36720833],[117500.0,0.48048745],[117510.0,0.66620571]]]
["bitfinex","BTCUSD",1755302609604,[[117460.0,0.00520911],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.31105742]],[[117470.0,0.38943028],[117480.0,0.15829102],[117490.0,0.36720833],[117500.0,0.41189843],[117510.0,0.69234571]]]
["bitfinex","BTCUSD",1755302609813,[[117460.0,0.00520911],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.58943028],[117480.0,0.18388802],[117490.0,0.36720833],[117500.0,0.41189843],[117510.0,0.71734571]]]
["bitfinex","BTCUSD",1755302610021,[[117460.0,0.00520911],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.39387028],[117480.0,0.38388802],[117490.0,0.70720833],[117500.0,0.42934745],[117510.0,0.71734571]]]
["bitfinex","BTCUSD",1755302610234,[[117460.0,0.17547984],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.1388],[117480.0,0.38388802],[117490.0,0.70720833],[117500.0,0.41189843],[117510.0,0.61620571]]]
["bitfinex","BTCUSD",1755302610446,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.1388],[117480.0,0.38388802],[117490.0,0.70720833],[117500.0,0.41189843],[117510.0,0.61620571]]]
["bitfinex","BTCUSD",1755302610447,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.13896],[117480.0,0.33608711],[117490.0,0.36720833],[117500.0,0.40880843],[117510.0,0.61929571]]]
["bitfinex","BTCUSD",1755302610662,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.13896],[117480.0,0.13608711],[117490.0,0.36720833],[117500.0,0.40880843],[117510.0,0.61929571]]]
["bitfinex","BTCUSD",1755302610879,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.13896],[117480.0,0.13608711],[117490.0,0.59280233],[117500.0,0.43101017],[117510.0,0.61929571]]]
["bitfinex","BTCUSD",1755302611088,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.33665442]],[[117470.0,0.13896],[117480.0,0.13608711],[117490.0,0.59280233],[117500.0,0.77101017],[117510.0,0.63674473]]]
["bitfinex","BTCUSD",1755302611300,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.36165442]],[[117470.0,0.13896],[117480.0,0.13608711],[117490.0,0.59280233],[117500.0,0.77101017],[117510.0,0.63674473]]]
["bitfinex","BTCUSD",1755302611301,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.17881411],[117430.0,0.17882979],[117420.0,0.36165442]],[[117470.0,0.002],[117480.0,0.12758711],[117490.0,0.20433261],[117500.0,0.63101017],[117510.0,0.33189571]]]
["bitfinex","BTCUSD",1755302611506,[[117460.0,0.21005627],[117450.0,0.17028441],[117440.0,0.31573411],[117430.0,0.17882979],[117420.0,0.22937442]],[[117470.0,0.001],[117480.0,0.13696],[117490.0,0.37873861],[117500.0,0.43101017],[117510.0,0.32880571]]]
["bitfinex","BTCUSD",1755302611722,[[117470.0,0.17025623],[117460.0,0.21005627],[117450.0,0.17879867],[117440.0,0.31573411],[117430.0,0.17882979]],[[117480.0,0.13696],[117490.0,0.37873861],[117500.0,0.45660117],[117510.0,0.32880571],[117530.0,0.29550626]]]
["bitfinex","BTCUSD",1755302611923,[[117470.0,0.21029748],[117460.0,0.20804627],[117450.0,0.17879867],[117440.0,0.31573411],[117430.0,0.17882979]],[[117480.0,0.13696],[117490.0,0.37873861],[117500.0,0.79660117],[117510.0,0.32880571],[117530.0,0.31295528]]]
["bitfinex","BTCUSD",1755302612207,[[117470.0,0.21344748],[117460.0,0.20489627],[117450.0,0.17879867],[117440.0,0.31573411],[117430.0,0.17882979]],[[117480.0,0.13696],[117490.0,0.37873861],[117500.0,0.79660117],[117510.0,0.32880571],[117530.0,0.31295528]]]
["bitfinex","BTCUSD",1755302612628,[[117480.0,0.17024174],[117470.0,0.21344748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.54],[117500.0,0.79660117],[117510.0,0.32880571],[117530.0,0.26181528],[117560.0,0.912372]]]
["bitfinex","BTCUSD",1755302612840,[[117480.0,0.17225174],[117470.0,0.21143748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.67692],[117500.0,0.45660117],[117510.0,0.33730571],[117530.0,0.21181528],[117540.0,0.32538526]]]
["bitfinex","BTCUSD",1755302613041,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.47692],[117500.0,0.65660117],[117510.0,0.33730571],[117530.0,0.21181528],[117540.0,0.32538526]]]
["bitfinex","BTCUSD",1755302613246,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.47692],[117500.0,0.65660117],[117510.0,0.33730571],[117530.0,0.21181528],[117540.0,0.32538526]]]
["bitfinex","BTCUSD",1755302613464,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.84714725],[117500.0,0.45660117],[117510.0,0.33730571],[117530.0,0.23681528],[117540.0,0.30038526]]]
["bitfinex","BTCUSD",1755302613669,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.84714725],[117500.0,0.45660117],[117510.0,0.34041571],[117520.0,0.23791268],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302613887,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.84714725],[117500.0,0.45660117],[117510.0,0.34041571],[117520.0,0.23791268],[117530.0,0.26181528]]]
["bitfinex","BTCUSD",1755302614713,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.85014725],[117500.0,0.45660117],[117510.0,0.34041571],[117520.0,0.23791268],[117530.0,0.26181528]]]
["bitfinex","BTCUSD",1755302614999,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.85214725],[117500.0,0.45660117],[117510.0,0.34041571],[117520.0,0.23791268],[117530.0,0.26181528]]]
["bitfinex","BTCUSD",1755302616333,[[117480.0,0.17540174],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.68192],[117500.0,0.45660117],[117510.0,0.34041571],[117520.0,0.17025082],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302616533,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.2134098],[117450.0,0.17879867],[117440.0,0.31573411]],[[117490.0,0.68192],[117500.0,0.49489519],[117510.0,0.34041571],[117520.0,0.17025082],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302617004,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.68192],[117500.0,0.49489519],[117510.0,0.34041571],[117520.0,0.17025082],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302618631,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.20440511]],[[117490.0,0.68192],[117500.0,0.49489519],[117510.0,0.34041571],[117520.0,0.17025082],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302619761,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.20440511]],[[117490.0,0.85214725],[117500.0,0.49489519],[117510.0,0.34041571],[117520.0,0.17025082],[117530.0,0.23681528]]]
["bitfinex","BTCUSD",1755302619964,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.14192],[117500.0,0.80470419],[117510.0,0.33730571],[117520.0,0.17342082],[117530.0,0.21181528]]]
["bitfinex","BTCUSD",1755302620155,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.14192],[117500.0,0.76641017],[117510.0,0.33730571],[117520.0,0.17342082],[117530.0,0.21181528]]]
["bitfinex","BTCUSD",1755302620292,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.20438867],[117440.0,0.17881411]],[[117490.0,0.14192],[117500.0,0.76641017],[117510.0,0.33730571],[117520.0,0.17342082],[117530.0,0.21181528]]]
["bitfinex","BTCUSD",1755302620293,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.20438867],[117440.0,0.17881411]],[[117490.0,0.14192],[117500.0,0.76641017],[117510.0,0.36289571],[117520.0,0.17342082],[117530.0,0.21181528]]]
["bitfinex","BTCUSD",1755302620491,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.20438867],[117440.0,0.17881411]],[[117490.0,0.14312],[117500.0,0.76641017],[117510.0,0.36289571],[117520.0,0.17342082],[117530.0,0.21181528]]]
["bitfinex","BTCUSD",1755302620687,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.20438867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.42641017],[117510.0,0.36289571],[117520.0,0.17342082],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302620908,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3511298],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54232843],[117510.0,0.36289571],[117520.0,0.17342082],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302621161,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54232843],[117510.0,0.36289571],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302621511,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.40420843],[117510.0,0.36289571],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302621710,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54224843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302622147,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.40420843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302622426,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54224843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302622555,[[117480.0,0.21377066],[117470.0,0.20828748],[117460.0,0.3767188],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54216843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302622908,[[117480.0,0.35173066],[117470.0,0.20828748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54216843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302623259,[[117480.0,0.35173066],[117470.0,0.20828748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54216843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.18771528]]]
["bitfinex","BTCUSD",1755302623679,[[117480.0,0.35173066],[117470.0,0.20828748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54216843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302623863,[[117480.0,0.35173066],[117470.0,0.20828748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.17522725],[117500.0,0.54216843],[117510.0,0.40183781],[117520.0,0.53561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302624067,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.54212843],[117510.0,0.47266967],[117520.0,0.53244737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302624318,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.40420843],[117510.0,0.47266967],[117520.0,0.53244737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302624629,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.37183567],[117510.0,0.47266967],[117520.0,0.53244737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302624789,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.23399567],[117510.0,0.46949967],[117520.0,0.53561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302625003,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.5029988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.37183567],[117510.0,0.46949967],[117520.0,0.53561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302625380,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.17881411]],[[117490.0,0.005],[117500.0,0.37183567],[117510.0,0.46949967],[117520.0,0.53561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302625576,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.19626313]],[[117490.0,0.005],[117500.0,0.17183567],[117510.0,0.46949967],[117520.0,0.73561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302626509,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.23378315]],[[117490.0,0.005],[117500.0,0.03399567],[117510.0,0.60725967],[117520.0,0.73561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302626705,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.23378315]],[[117490.0,0.005],[117500.0,0.03399567],[117510.0,0.63111579],[117520.0,0.73561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302626911,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.23378315]],[[117490.0,0.002],[117500.0,0.03399567],[117510.0,0.63111579],[117520.0,0.73561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302627123,[[117480.0,0.17540174],[117470.0,0.34620748],[117460.0,0.2389988],[117450.0,0.17879867],[117440.0,0.23378315]],[[117490.0,0.002],[117500.0,0.03399567],[117510.0,0.62316375],[117520.0,0.73561737],[117530.0,0.23886528]]]
["bitfinex","BTCUSD",1755302627347,[[117490.0,0.17022725],[117480.0,0.17540174],[117470.0,0.35472029],[117460.0,0.2389988],[117450.0,0.17879867]],[[117500.0,0.03399567],[117510.0,0.59757375],[117520.0,0.73561737],[117530.0,0.23886528],[117580.0,0.23292139]]]
["bitfinex","BTCUSD",1755302627529,[[117500.0,0.17021276],[117490.0,0.30993725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.2389988]],[[117510.0,0.93757375],[117520.0,0.76120537],[117530.0,0.23886528],[117550.0,0.40012936],[117560.0,0.92964977]]]
["bitfinex","BTCUSD",1755302627735,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.27616186],[117520.0,0.75803537],[117530.0,0.33194472],[117550.0,0.42627936],[117560.0,0.89899856]]]
["bitfinex","BTCUSD",1755302628121,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.3057949],[117520.0,0.89575537],[117530.0,0.33194472],[117550.0,0.44372838],[117560.0,0.89899856]]]
["bitfinex","BTCUSD",1755302628575,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.3057949],[117520.0,0.89575537],[117530.0,0.33194472],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302628755,[[117500.0,0.2042674],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.30584398],[117520.0,0.89575537],[117530.0,0.33194472],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302628987,[[117500.0,0.2042674],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.30584398],[117520.0,0.87016737],[117530.0,0.33194472],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302629243,[[117500.0,0.2042674],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.30584398],[117520.0,0.87016737],[117530.0,0.35753072],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302629480,[[117500.0,0.2042674],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.30884398],[117520.0,0.87016737],[117530.0,0.35753072],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302630318,[[117500.0,0.2042674],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.23894969]],[[117510.0,0.30984398],[117520.0,0.87016737],[117530.0,0.35753072],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302630530,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.21336069]],[[117510.0,0.24218212],[117520.0,0.87016737],[117530.0,0.35753072],[117550.0,0.44372838],[117560.0,0.92399856]]]
["bitfinex","BTCUSD",1755302630755,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4123804],[117520.0,0.87016737],[117530.0,0.35753072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302630975,[[117500.0,0.17021276],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4144404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302631201,[[117500.0,0.17021276],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4114404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302631417,[[117500.0,0.17021276],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4114404],[117520.0,0.91069926],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302631635,[[117500.0,0.17021276],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302631848,[[117500.0,0.21832776],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.21336069]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302632574,[[117500.0,0.21832776],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.44372838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302632797,[[117500.0,0.21832776],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117550.0,0.39257838],[117560.0,0.94334959]]]
["bitfinex","BTCUSD",1755302633015,[[117500.0,0.21832776],[117490.0,0.31093725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302633238,[[117500.0,0.22135776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.4124404],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302633474,[[117500.0,0.22135776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.42832801],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302633700,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.42832801],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302633925,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25812973],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302634379,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25813144],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302634610,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25757578],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302634827,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.42777406],[117520.0,0.87332737],[117530.0,0.35436072],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302636309,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.42777406],[117520.0,0.87332737],[117530.0,0.39255686],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302637990,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25757578],[117520.0,0.87332737],[117530.0,0.39255686],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302638246,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25551578],[117520.0,0.87016737],[117530.0,0.39572686],[117540.0,0.29795506],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302638648,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25551578],[117520.0,0.87016737],[117530.0,0.39572686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302639532,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.25551578],[117520.0,0.87016737],[117530.0,0.40422686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302641026,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.42571406],[117520.0,0.87016737],[117530.0,0.40422686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302641163,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.43168428],[117520.0,0.87016737],[117530.0,0.40422686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302641374,[[117500.0,0.22338776],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.43374431],[117520.0,0.87016737],[117530.0,0.40422686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302641730,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.23870743]],[[117510.0,0.43374431],[117520.0,0.87332737],[117530.0,0.40105686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302644022,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.50638629],[117460.0,0.23870743]],[[117510.0,0.26354603],[117520.0,0.87332737],[117530.0,0.40105686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302644229,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.50270743]],[[117510.0,0.26148603],[117520.0,0.87016737],[117530.0,0.40404686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302644431,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.50270743]],[[117510.0,0.26148603],[117520.0,0.84797082],[117530.0,0.40404686],[117540.0,0.29795506],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302644668,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.24238629],[117460.0,0.50270743]],[[117510.0,0.26148603],[117520.0,0.84797082],[117530.0,0.40404686],[117540.0,0.3201502],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302645083,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.50270743]],[[117510.0,0.26148603],[117520.0,0.84797082],[117530.0,0.40404686],[117540.0,0.3201502],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302645214,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.50270743]],[[117510.0,0.26148603],[117520.0,0.84797082],[117530.0,0.40404686],[117540.0,0.3201502],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302645911,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.26370743]],[[117510.0,0.02588274],[117530.0,0.73833686],[117540.0,0.6119902],[117550.0,0.41550737],[117560.0,0.95222181]]]
["bitfinex","BTCUSD",1755302646108,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02588274],[117530.0,0.71872378],[117540.0,0.6119902],[117550.0,0.39257838],[117560.0,0.9751508]]]
["bitfinex","BTCUSD",1755302646330,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02588274],[117530.0,0.71872378],[117540.0,0.6375732],[117550.0,0.39257838],[117560.0,0.9751508]]]
["bitfinex","BTCUSD",1755302646712,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02588274],[117520.0,0.17018391],[117530.0,0.71872378],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302646915,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02588274],[117520.0,0.17615683],[117530.0,0.71275086],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302647352,[[117500.0,0.17527276],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02388274],[117520.0,0.00597461],[117530.0,0.71275086],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302647564,[[117500.0,0.22359076],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02388274],[117520.0,0.0252727],[117530.0,0.71872547],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302647755,[[117500.0,0.22359076],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02388274],[117520.0,0.0252727],[117530.0,0.71022547],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302647950,[[117500.0,0.22359076],[117490.0,0.30790725],[117480.0,0.20433882],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02394754],[117520.0,0.0252727],[117530.0,0.71022547],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302648660,[[117500.0,0.22359076],[117490.0,0.30790725],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02394754],[117520.0,0.0252727],[117530.0,0.71022547],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302648882,[[117500.0,0.22359076],[117490.0,0.33349025],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02394754],[117520.0,0.0252727],[117530.0,0.71022547],[117540.0,0.6375732],[117550.0,0.39257838]]]
["bitfinex","BTCUSD",1755302649498,[[117500.0,0.22359076],[117490.0,0.33349025],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.52770743]],[[117510.0,0.02394754],[117520.0,0.0252727],[117530.0,0.71022547],[117540.0,0.6375732],[117550.0,0.41550737]]]
["bitfinex","BTCUSD",1755302649826,[[117500.0,0.22359076],[117490.0,0.33349025],[117480.0,0.17875382],[117470.0,0.27219284],[117460.0,0.52770743]],[[117510.0,0.02394754],[117530.0,0.15597461],[117540.0,0.59116814],[117550.0,0.19353835],[117560.0,0.27171511]]]
["bitfinex","BTCUSD",1755302650080,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.29719284],[117460.0,0.50236069]],[[117510.0,0.01598139],[117540.0,0.72503897],[117550.0,0.32359936],[117560.0,0.33081186],[117570.0,0.35186497]]]
["bitfinex","BTCUSD",1755302650282,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.29719284],[117460.0,0.50236069]],[[117510.0,4.908e-05],[117540.0,0.72503897],[117550.0,0.34918036],[117560.0,0.30788287],[117570.0,0.37479396]]]
["bitfinex","BTCUSD",1755302650690,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.29719284],[117460.0,0.50236069]],[[117510.0,4.908e-05],[117540.0,0.73300997],[117550.0,0.34918036],[117560.0,0.30788287],[117570.0,0.37479396]]]
["bitfinex","BTCUSD",1755302650900,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.29719284],[117460.0,0.50236069]],[[117510.0,4.908e-05],[117530.0,0.2],[117540.0,0.73300997],[117550.0,0.34918036],[117560.0,0.30788287]]]
["bitfinex","BTCUSD",1755302651100,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.40411748],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117530.0,0.20796892],[117540.0,0.73300997],[117550.0,0.34918036],[117560.0,0.30788287]]]
["bitfinex","BTCUSD",1755302651101,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.40411748],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117530.0,0.20796892],[117540.0,0.71906436],[117550.0,0.34918036],[117560.0,0.30788287]]]
["bitfinex","BTCUSD",1755302651518,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.36617395],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117530.0,0.00796892],[117540.0,0.51906436],[117550.0,0.34918036],[117560.0,0.30788287]]]
["bitfinex","BTCUSD",1755302651757,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.36617395],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117540.0,0.54097408],[117550.0,0.39918036],[117560.0,0.30788287],[117570.0,0.47121376]]]
["bitfinex","BTCUSD",1755302651975,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.20375382],[117470.0,0.36385395],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117540.0,0.37081788],[117550.0,0.24126122],[117560.0,0.65788287],[117570.0,0.27006376]]]
["bitfinex","BTCUSD",1755302652234,[[117500.0,0.44572481],[117490.0,0.19581025],[117480.0,0.20375382],[117470.0,0.36385395],[117460.0,0.23836069]],[[117510.0,4.908e-05],[117540.0,0.36231014],[117550.0,0.44976823],[117560.0,0.45788287],[117570.0,0.27006376]]]
["bitfinex","BTCUSD",1755302652443,[[117500.0,0.48585383],[117490.0,0.22081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.21336069]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.06806186],[117560.0,0.54061674],[117570.0,0.24674376]]]
["bitfinex","BTCUSD",1755302652667,[[117500.0,0.48585383],[117490.0,0.22081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.21336069]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.06806186],[117560.0,0.53694087],[117570.0,0.39674376]]]
["bitfinex","BTCUSD",1755302652887,[[117500.0,0.48585383],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.06806186],[117560.0,0.53694087],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302653097,[[117500.0,0.48785383],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.42399141],[117560.0,0.52101132],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302653311,[[117500.0,0.48785383],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.42399141],[117560.0,0.51503774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302653551,[[117500.0,0.48585383],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.42399141],[117560.0,0.51503774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302653993,[[117500.0,0.48885383],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.42399141],[117560.0,0.51503774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302654211,[[117500.0,0.51414313],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.42399141],[117560.0,0.51503774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302654424,[[117500.0,0.37882313],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.36656997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.60562948],[117560.0,0.51204774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302654636,[[117500.0,0.49570313],[117490.0,0.28081025],[117480.0,0.31067846],[117470.0,0.55680029],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.60860778],[117560.0,0.51204774],[117570.0,0.42231976]]]
["bitfinex","BTCUSD",1755302654882,[[117500.0,0.48225411],[117490.0,0.25581025],[117480.0,0.35312748],[117470.0,0.55680029],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00339],[117550.0,0.80860778],[117560.0,0.51204774]]]
["bitfinex","BTCUSD",1755302655094,[[117500.0,0.48225411],[117490.0,0.25581025],[117480.0,0.24620284],[117470.0,0.66372493],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00339],[117550.0,0.80860778],[117560.0,0.51204774]]]
["bitfinex","BTCUSD",1755302655309,[[117500.0,0.48225411],[117490.0,0.25581025],[117480.0,0.24620284],[117470.0,0.66372493],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00339],[117550.0,0.80860778],[117560.0,0.51204774]]]
["bitfinex","BTCUSD",1755302655525,[[117500.0,0.31540481],[117490.0,0.25581025],[117480.0,0.19620284],[117470.0,0.34872493],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117530.0,0.26766186],[117540.0,0.52648499],[117550.0,0.74267823],[117560.0,0.51204774]]]
["bitfinex","BTCUSD",1755302655736,[[117500.0,0.45190481],[117490.0,0.25900025],[117480.0,0.17875382],[117470.0,0.32372493],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.00299],[117530.0,0.46226943],[117540.0,0.73516423],[117550.0,0.42334577]]]
["bitfinex","BTCUSD",1755302655940,[[117500.0,0.45190481],[117490.0,0.25900025],[117480.0,0.17875382],[117470.0,0.21680029],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.1731748],[117530.0,0.46823803],[117540.0,0.73516423],[117550.0,0.44892577]]]
["bitfinex","BTCUSD",1755302656170,[[117500.0,0.45713481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.25924931],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.46823803],[117540.0,0.73516423],[117550.0,0.42228993],[117580.0,0.24523722]]]
["bitfinex","BTCUSD",1755302656379,[[117500.0,0.45413481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.25924931],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.47121678],[117540.0,0.73516423],[117550.0,0.42228993],[117580.0,0.24523722]]]
["bitfinex","BTCUSD",1755302656594,[[117500.0,0.30938481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.17018468],[117530.0,0.46822678],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302656804,[[117500.0,0.45298481],[117490.0,0.25900025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.17317468],[117530.0,0.46822678],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302657013,[[117500.0,0.45617481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.17317468],[117530.0,0.46822678],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302657225,[[117500.0,0.44997481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.45230903],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302657451,[[117500.0,0.44997481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302657654,[[117500.0,0.45397481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.23424931],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302658146,[[117500.0,0.45397481],[117490.0,0.25581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302658381,[[117500.0,0.45397481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.29674058],[117460.0,0.23604069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302658596,[[117500.0,0.45397481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302658847,[[117500.0,0.45397481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17317468],[117530.0,0.46225763],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302659075,[[117500.0,0.45397481],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.47121764],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302659298,[[117500.0,0.45397481],[117490.0,0.19581025],[117480.0,0.20424978],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.47121764],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302660439,[[117500.0,0.22776076],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.17237736],[117520.0,0.17018468],[117530.0,0.47121764],[117540.0,0.73516423],[117550.0,0.42228993]]]
["bitfinex","BTCUSD",1755302660642,[[117500.0,0.36385076],[117490.0,0.19581025],[117480.0,0.18194382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.17237736],[117520.0,0.18909243],[117530.0,0.44633988],[117540.0,0.87636423],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302660848,[[117500.0,0.36589076],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909626],[117530.0,0.44633988],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302661055,[[117500.0,0.36908076],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.17237736],[117520.0,0.18909626],[117530.0,0.44633988],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302661266,[[117500.0,0.36908076],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.18909626],[117530.0,0.44633988],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302661696,[[117500.0,0.36908076],[117490.0,0.19581025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.17317468],[117530.0,0.46226146],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302661893,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,0.00217908],[117520.0,0.17317468],[117530.0,0.46823221],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302662325,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.46823221],[117540.0,0.90493623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302662601,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.46823221],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302662845,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.17875382],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.47122221],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302663069,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.20392948],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117520.0,0.17018468],[117530.0,0.47122221],[117540.0,0.90194623],[117550.0,0.39670993]]]
["bitfinex","BTCUSD",1755302664066,[[117500.0,0.36908076],[117490.0,0.45981025],[117480.0,0.20392948],[117470.0,0.27174058],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117530.0,0.47122221],[117540.0,0.90194623],[117550.0,0.39670993],[117600.0,0.56892687]]]
["bitfinex","BTCUSD",1755302664244,[[117500.0,0.45389481],[117490.0,0.45981025],[117480.0,0.20392948],[117470.0,0.27174058],[117460.0,0.36796533]],[[117510.0,4.908e-05],[117530.0,0.03040079],[117540.0,0.76373623],[117550.0,0.53770993],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302664459,[[117500.0,0.45389481],[117490.0,0.45981025],[117480.0,0.20392948],[117470.0,0.29674058],[117460.0,0.36796533]],[[117510.0,4.908e-05],[117540.0,0.76501786],[117550.0,0.54069993],[117570.0,0.92721801],[117580.0,0.23751704]]]
["bitfinex","BTCUSD",1755302664695,[[117500.0,0.45389481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.40366522],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117530.0,0.00850846],[117540.0,0.41705656],[117550.0,0.54069993],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302664897,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.41705716],[117550.0,0.56627993],[117570.0,0.92721801],[117580.0,0.21458805]]]
["bitfinex","BTCUSD",1755302665049,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.75705716],[117550.0,0.56627993],[117570.0,0.92721801],[117580.0,0.21458805]]]
["bitfinex","BTCUSD",1755302665250,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.75705716],[117550.0,0.56611993],[117570.0,0.92721801],[117580.0,0.21458805]]]
["bitfinex","BTCUSD",1755302665498,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.00850846],[117540.0,0.75705716],[117550.0,0.56611993],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302665705,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.75705716],[117550.0,0.56611993],[117570.0,0.92721801],[121250.0,0.00509804]]]
["bitfinex","BTCUSD",1755302665901,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.75705716],[117550.0,0.42527993],[117560.0,0.34986039],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302666326,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.75108641],[117550.0,0.42527993],[117560.0,0.34986039],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302666993,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.19516423],[117550.0,0.62527993],[117560.0,0.68986039],[117570.0,0.92721801]]]
["bitfinex","BTCUSD",1755302667172,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.40366522],[117460.0,0.26104069]],[[117510.0,4.908e-05],[117540.0,0.21108585],[117550.0,0.47527993],[117560.0,0.68986039],[117570.0,1.07721801]]]
["bitfinex","BTCUSD",1755302667377,[[117500.0,0.47947481],[117490.0,0.43422725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.19516423],[117550.0,0.47527993],[117560.0,0.68986039],[117570.0,1.07721801]]]
["bitfinex","BTCUSD",1755302667607,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.19516423],[117550.0,0.47527993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302668492,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.20392948],[117470.0,0.42866522],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20367197],[117550.0,0.47527993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302668651,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.37085412],[117470.0,0.32174058],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20367197],[117550.0,0.47527993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302668850,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.37085412],[117470.0,0.29674058],[117460.0,0.41424997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20666197],[117550.0,0.47228993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302669065,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.37085412],[117470.0,0.32174058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20666197],[117550.0,0.47228993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302672109,[[117500.0,0.81970984],[117490.0,0.17022725],[117480.0,0.37085412],[117470.0,0.32174058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20666197],[117550.0,0.47228993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302672297,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.37085412],[117470.0,0.32174058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.20666197],[117550.0,0.47228993],[117560.0,0.68986039]]]
["bitfinex","BTCUSD",1755302672957,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.71085412],[117470.0,0.52618058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.02500879],[117550.0,0.47527993],[117560.0,0.68930039]]]
["bitfinex","BTCUSD",1755302673164,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.76085412],[117470.0,0.47618058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117540.0,0.02500879],[117550.0,0.24969993],[117560.0,0.68930039],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302673372,[[117500.0,0.74347481],[117490.0,0.17022725],[117480.0,0.76085412],[117470.0,0.47618058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117540.0,0.02500879],[117550.0,0.24969993],[117560.0,0.91487939],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302673581,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.47618058],[117460.0,0.38924997]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.24969993],[117560.0,0.91487939],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302673758,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.0004],[117550.0,0.24969993],[117560.0,0.91487939],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302673988,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.62892948],[117470.0,0.63694084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.17055562],[117550.0,0.24969993],[117560.0,0.91487939],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302674196,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.17368562],[117550.0,0.24670993],[117560.0,0.91487939],[117600.0,0.53055343]]]
["bitfinex","BTCUSD",1755302674481,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.17368562],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302675306,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.00353],[117550.0,0.24670993],[117560.0,0.91487939],[117610.0,0.20118664]]]
["bitfinex","BTCUSD",1755302676987,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117540.0,0.17368539],[117550.0,0.24670993],[117560.0,0.91487939],[117610.0,0.03105121]]]
["bitfinex","BTCUSD",1755302677200,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.19861446],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302680005,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.02845907],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302681259,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.62892948],[117470.0,0.63694084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00353],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302681474,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00353],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302681641,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.62892948],[117470.0,0.63694084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00353],[117550.0,0.24670993],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302681851,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00353],[117550.0,0.27212736],[117560.0,0.91487939]]]
["bitfinex","BTCUSD",1755302682083,[[117500.0,0.76092383],[117490.0,0.27715189],[117480.0,0.65392948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.00353],[117550.0,0.27212736],[117560.0,0.88930039]]]
["bitfinex","BTCUSD",1755302682311,[[117500.0,0.76092383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.09660929],[117560.0,0.88930039]]]
["bitfinex","BTCUSD",1755302682312,[[117500.0,0.76092383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.09660929],[117560.0,0.85072774]]]
["bitfinex","BTCUSD",1755302682490,[[117500.0,0.76092383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.09660929],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302682713,[[117500.0,0.76092383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.23604069]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.24133275],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302682961,[[117500.0,0.75952383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.24983976],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302683182,[[117500.0,0.75752383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.24983976],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302683387,[[117500.0,0.76152383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.07119186],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302683593,[[117500.0,0.86644847],[117490.0,0.19522725],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.07119186],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302684047,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.07119186],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302685998,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.07969887],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302686205,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.07119186],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302687694,[[117500.0,0.73052847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302687948,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302688198,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302688419,[[117500.0,0.76352383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302688640,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302688858,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.0004],[117550.0,0.24671008],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302689317,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302689548,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.78213876],[117470.0,0.45873156],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.24947025],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302689782,[[117500.0,0.87044847],[117490.0,0.19522725],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302690002,[[117500.0,0.76352383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302690632,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.24947108],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302690940,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.60392948],[117470.0,0.63694084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07930032],[117540.0,0.1705674],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302691166,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117540.0,0.1705674],[117550.0,0.20390615],[117560.0,0.71052774],[117620.0,2.2392088]]]
["bitfinex","BTCUSD",1755302691398,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117540.0,0.17055639],[117550.0,0.27469801],[117560.0,0.71052774],[117620.0,2.2392088]]]
["bitfinex","BTCUSD",1755302691632,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.06766186],[117540.0,0.17368639],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302692112,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07079186],[117540.0,0.17055639],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302692328,[[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948],[117470.0,0.61194084],[117460.0,0.43521275]],[[117510.0,4.908e-05],[117530.0,0.07930032],[117540.0,0.17055639],[117550.0,0.27156801],[117560.0,0.71052774]]]
["bitfinex","BTCUSD",1755302692548,[[117520.0,0.17018379],[117510.0,0.17869531],[117500.0,0.76340383],[117490.0,0.30215189],[117480.0,0.62892948]],[[117530.0,0.06766186],[117540.0,0.03748874],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302692760,[[117520.0,0.69452575],[117510.0,0.17869531],[117500.0,0.26955978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.06834299],[117540.0,0.03748874],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302693024,[[117520.0,0.69452575],[117510.0,0.18180531],[117500.0,0.26955978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.06834299],[117540.0,0.03748874],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302693247,[[117520.0,0.69452575],[117510.0,0.18180531],[117500.0,0.26955978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.06834299],[117540.0,0.03748874],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2746101]]]
["bitfinex","BTCUSD",1755302693474,[[117520.0,0.69452575],[117510.0,0.18180531],[117500.0,0.26555978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117540.0,0.03748874],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302693698,[[117520.0,0.69452575],[117510.0,0.18180531],[117500.0,0.26555978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.47156801],[117560.0,0.71052774],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302693699,[[117520.0,0.70073575],[117510.0,0.17869531],[117500.0,0.26155978],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.71052774],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302693926,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.26155978],[117490.0,0.19522725],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.71052774],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302694153,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.27007041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73511101],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302694375,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.27007041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73511101],[117590.0,0.2996101],[117600.0,0.58374878]]]
["bitfinex","BTCUSD",1755302694603,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.27007041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73523101],[117590.0,0.2996101],[117600.0,0.58374878]]]
["bitfinex","BTCUSD",1755302695462,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.27007041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73523101],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302695762,[[117520.0,0.70273575],[117510.0,0.17869531],[117500.0,0.24449041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73523101],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302695962,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73523101],[117590.0,0.2996101],[117600.0,0.58374878]]]
["bitfinex","BTCUSD",1755302696103,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302696320,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.19522725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117590.0,0.2996101],[117600.0,0.58374878]]]
["bitfinex","BTCUSD",1755302696846,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117590.0,0.2996101],[117600.0,0.58374878]]]
["bitfinex","BTCUSD",1755302697295,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117590.0,0.2746101],[117600.0,0.60874878]]]
["bitfinex","BTCUSD",1755302697503,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302697909,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117580.0,0.38012405]]]
["bitfinex","BTCUSD",1755302698263,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117580.0,0.38012405]]]
["bitfinex","BTCUSD",1755302698474,[[117520.0,0.70273575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117580.0,0.38012405]]]
["bitfinex","BTCUSD",1755302699744,[[117520.0,0.69744575],[117510.0,0.20738131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117540.0,0.17015565],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302]]]
["bitfinex","BTCUSD",1755302700165,[[117520.0,0.69744575],[117510.0,0.20738131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.60392948]],[[117530.0,0.00068113],[117540.0,0.17015565],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302]]]
["bitfinex","BTCUSD",1755302700366,[[117520.0,0.69744575],[117510.0,0.20738131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117540.0,0.17015565],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302]]]
["bitfinex","BTCUSD",1755302700605,[[117520.0,0.69744575],[117510.0,0.20738131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117540.0,0.17015565],[117550.0,0.44671008],[117560.0,0.73511101],[117570.0,0.43436302]]]
["bitfinex","BTCUSD",1755302700792,[[117520.0,0.69744575],[117510.0,0.20738131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117540.0,0.17015565],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302]]]
["bitfinex","BTCUSD",1755302701007,[[117520.0,0.69744575],[117510.0,0.20427131],[117500.0,0.24449041],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302701214,[[117520.0,0.70055575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302702431,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302702644,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.60392948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302702843,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302703045,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2746101]]]
["bitfinex","BTCUSD",1755302703270,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00068113],[117550.0,0.44683008],[117560.0,0.73511101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302704151,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.44671008],[117560.0,0.73523101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302704380,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.37904822],[117560.0,0.73523101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302704570,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.37904822],[117560.0,0.73523101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302704771,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.37904822],[117560.0,0.73523101],[117570.0,0.43436302],[117590.0,0.2996101]]]
["bitfinex","BTCUSD",1755302705986,[[117520.0,0.70265575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.62892948]],[[117530.0,0.00049113],[117550.0,0.37904941],[117560.0,0.73523101],[117570.0,0.43436302],[117590.0,0.2746101]]]
["bitfinex","BTCUSD",1755302706385,[[117520.0,0.43865575],[117510.0,0.20427131],[117500.0,0.28355844],[117490.0,0.39962725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.5352294],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302706741,[[117520.0,0.43865575],[117510.0,0.20427131],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.60289126],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302708471,[[117520.0,0.43865575],[117510.0,0.17869531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.60289126],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302708725,[[117520.0,0.46422975],[117510.0,0.17869531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.60289126],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302709662,[[117520.0,0.46422975],[117510.0,0.17869531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43276513],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302709919,[[117520.0,0.46422975],[117510.0,0.17869531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.60289117],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302710289,[[117520.0,0.46422975],[117510.0,0.17869531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43276513],[117570.0,0.37905797],[117580.0,0.24016405]]]
["bitfinex","BTCUSD",1755302710532,[[117520.0,0.46422975],[117510.0,0.44269531],[117500.0,0.30855844],[117490.0,0.37462725],[117480.0,0.78213876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.17905797],[117580.0,0.44028405]]]
["bitfinex","BTCUSD",1755302710775,[[117520.0,0.46422975],[117510.0,0.44269531],[117500.0,0.30855844],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.40806186],[117570.0,0.17905797],[117580.0,0.21470805]]]
["bitfinex","BTCUSD",1755302711055,[[117520.0,0.46422975],[117510.0,0.44269531],[117500.0,0.30855844],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.40806186],[117570.0,0.17905797],[117580.0,0.45370991]]]
["bitfinex","BTCUSD",1755302711274,[[117520.0,0.46422975],[117510.0,0.44269531],[117500.0,0.30855844],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.45370991]]]
["bitfinex","BTCUSD",1755302711480,[[117520.0,0.46322975],[117510.0,0.17869531],[117500.0,0.26949041],[117490.0,0.39962725],[117480.0,1.02113876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.41458805]]]
["bitfinex","BTCUSD",1755302711906,[[117520.0,0.46122975],[117510.0,0.17869531],[117500.0,0.26949041],[117490.0,0.39962725],[117480.0,1.02113876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.41458805]]]
["bitfinex","BTCUSD",1755302712148,[[117520.0,0.46222975],[117510.0,0.17869531],[117500.0,0.26949041],[117490.0,0.39962725],[117480.0,1.02113876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.41458805]]]
["bitfinex","BTCUSD",1755302712361,[[117520.0,0.72722975],[117510.0,0.17869531],[117500.0,0.26949041],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.21458805]]]
["bitfinex","BTCUSD",1755302712574,[[117520.0,0.72522975],[117510.0,0.17869531],[117500.0,0.26949041],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.43307586],[117570.0,0.17917797],[117580.0,0.41458805]]]
["bitfinex","BTCUSD",1755302712780,[[117520.0,0.74867877],[117510.0,0.17869531],[117500.0,0.25204139],[117490.0,0.39962725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.40806186],[117570.0,0.17917797],[117580.0,0.41458805]]]
["bitfinex","BTCUSD",1755302713200,[[117520.0,0.74867877],[117510.0,0.17869531],[117500.0,0.27704139],[117490.0,0.37462725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39029805]]]
["bitfinex","BTCUSD",1755302713428,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.37462725],[117480.0,0.75713876]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302713713,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302714135,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.80310154]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302714464,[[117520.0,0.77367877],[117510.0,0.17869531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.80310154]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302714465,[[117520.0,0.77367877],[117510.0,0.17869531],[117500.0,0.25204139],[117490.0,0.52783653],[117480.0,0.80310154]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302714671,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.80310154]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302715220,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302715413,[[117520.0,0.77367877],[117510.0,0.17869531],[117500.0,0.25204139],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302715620,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.22704139],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302715826,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.26450905],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302716035,[[117520.0,0.77367877],[117510.0,0.17869531],[117500.0,0.28950905],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302716250,[[117520.0,0.77367877],[117510.0,0.20369531],[117500.0,0.26450905],[117490.0,0.52783653],[117480.0,0.60392948]],[[117530.0,0.00049113],[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.02502271],[117580.0,0.39880289]]]
["bitfinex","BTCUSD",1755302717081,[[117540.0,0.17015484],[117530.0,0.1701563],[117520.0,0.78218795],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.0004],[117560.0,0.06806186],[117570.0,0.02502271],[117580.0,0.39880289],[117630.0,0.48231104]]]
["bitfinex","BTCUSD",1755302717336,[[117540.0,0.43169],[117530.0,0.1732763],[117520.0,0.5516039],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.02012],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302717551,[[117540.0,0.43169],[117530.0,0.1701563],[117520.0,0.5260299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.02862484],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302717751,[[117540.0,0.43481],[117530.0,0.1701563],[117520.0,0.5260299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.22377391],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302717963,[[117540.0,0.460379],[117530.0,0.1701563],[117520.0,0.5260299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.22377391],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302717964,[[117540.0,0.460379],[117530.0,0.1701563],[117520.0,0.5260299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.04517068],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302718168,[[117540.0,0.460379],[117530.0,0.4341563],[117520.0,0.2590299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.04517068],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302718169,[[117540.0,0.460379],[117530.0,0.4341563],[117520.0,0.2590299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.06806186],[117570.0,0.0004],[117580.0,0.22377351],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302718381,[[117540.0,0.461379],[117530.0,0.4341563],[117520.0,0.2560299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.22377351],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302718590,[[117540.0,0.461379],[117530.0,0.4341563],[117520.0,0.2560299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.06806186],[117580.0,0.22377351],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302719440,[[117540.0,0.462379],[117530.0,0.4341563],[117520.0,0.2560299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.06806186],[117580.0,0.22377351],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302720272,[[117540.0,0.462379],[117530.0,0.4341563],[117520.0,0.2560299],[117510.0,0.20369531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.06806186],[117580.0,0.04517068],[117590.0,0.57781005]]]
["bitfinex","BTCUSD",1755302720491,[[117540.0,0.726379],[117530.0,0.20813026],[117520.0,0.2810299],[117510.0,0.51869531],[117500.0,0.26450905]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.02],[117590.0,0.06778186]]]
["bitfinex","BTCUSD",1755302720695,[[117540.0,0.726379],[117530.0,0.20813026],[117520.0,0.2810299],[117510.0,0.51869531],[117500.0,0.41771833]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.02],[117590.0,0.23786438]]]
["bitfinex","BTCUSD",1755302721583,[[117540.0,0.726379],[117530.0,0.20813026],[117520.0,0.2810299],[117510.0,0.51869531],[117500.0,0.41771833]],[[117550.0,0.00044908],[117560.0,0.0004],[117570.0,0.0004],[117580.0,0.02],[117590.0,0.26286718]]]
["bitfinex","BTCUSD",1755302721792,[[117580.0,0.17009695],[117570.0,0.17011142],[117560.0,0.17861771],[117540.0,0.726379],[117530.0,0.20813026]],[[117590.0,0.26286718]]]
["bitfinex","BTCUSD",1755302721793,[[117580.0,0.17009695],[117570.0,0.17011142],[117560.0,0.17861771],[117540.0,0.724379],[117530.0,0.20813026]],[[117590.0,0.14276746],[117610.0,0.68611782],[117620.0,0.42024645],[117630.0,0.40258308],[117640.0,0.70884603]]]
["bitfinex","BTCUSD",1755302721991,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.17861771],[117550.0,0.17009849],[117540.0,0.580569]],[[117590.0,0.14276746],[117610.0,0.68611782],[117620.0,0.42024645],[117630.0,0.40258308],[117640.0,0.70884603]]]
["bitfinex","BTCUSD",1755302722243,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.19496269],[117540.0,0.580569]],[[117590.0,0.14276746],[117610.0,0.68611782],[117620.0,0.42024645],[117630.0,0.40258308],[117640.0,0.70884603]]]
["bitfinex","BTCUSD",1755302722244,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.19496269],[117540.0,0.580569]],[[117590.0,0.14281654],[117610.0,0.68611782],[117620.0,0.27952645],[117630.0,0.40258308],[117640.0,0.70884603]]]
["bitfinex","BTCUSD",1755302722454,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.19496269],[117540.0,0.581569]],[[117590.0,0.14281654],[117610.0,0.68611782],[117620.0,0.27952645],[117630.0,0.54362308],[117640.0,0.68384603]]]
["bitfinex","BTCUSD",1755302722640,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.19496269],[117540.0,0.578569]],[[117590.0,0.14281654],[117610.0,0.68611782],[117620.0,0.27952645],[117630.0,0.54362308],[117640.0,0.68384603]]]
["bitfinex","BTCUSD",1755302722790,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.17009849],[117540.0,0.578569]],[[117590.0,0.27130035],[117610.0,0.68611782],[117620.0,0.27952645],[117630.0,0.54362308],[117640.0,0.68384603]]]
["bitfinex","BTCUSD",1755302722998,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.1786055],[117540.0,0.578569]],[[117590.0,0.27630035],[117610.0,0.68611782],[117620.0,0.27952645],[117630.0,0.56862308],[117640.0,0.68384603]]]
["bitfinex","BTCUSD",1755302723177,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.1786055],[117540.0,0.578569]],[[117590.0,0.27630035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.42758308]]]
["bitfinex","BTCUSD",1755302723387,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.1786055],[117540.0,0.578569]],[[117590.0,0.27630035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.54346308]]]
["bitfinex","BTCUSD",1755302723645,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.1786055],[117540.0,0.553]],[[117590.0,0.27630035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302723867,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.553]],[[117590.0,0.27630035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302724079,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.56150774]],[[117590.0,0.27630035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.54346308]]]
["bitfinex","BTCUSD",1755302724286,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.56150774]],[[117590.0,0.27530035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302724948,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.56150774]],[[117590.0,0.27130035],[117600.0,0.30311878],[117610.0,0.88611782],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302725161,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.56150774]],[[117590.0,0.20363849],[117600.0,0.30311878],[117610.0,0.92534837],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302725366,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.56150774]],[[117590.0,0.20463849],[117600.0,0.30311878],[117610.0,0.92534837],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302725583,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.58694589]],[[117590.0,0.20463849],[117600.0,0.30311878],[117610.0,0.92534837],[117620.0,0.27952645],[117630.0,0.56846308]]]
["bitfinex","BTCUSD",1755302726210,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.58694589]],[[117590.0,0.20463849],[117600.0,0.30311878],[117610.0,0.92534837],[117620.0,0.27952645],[117630.0,0.54346308]]]
["bitfinex","BTCUSD",1755302726638,[[117580.0,0.34483779],[117570.0,0.17011142],[117560.0,0.18173771],[117550.0,0.2041725],[117540.0,0.58694589]],[[117590.0,0.20463849],[117600.0,0.30311878],[117610.0,0.72534837],[117620.0,0.27952645],[117630.0,0.54346308]]]
["bitfinex","BTCUSD",1755302726849,[[117580.0,0.34483779],[117570.0,0.17323142],[117560.0,0.44261771],[117550.0,0.2041725],[117540.0,0.32294589]],[[117590.0,0.20463849],[117600.0,0.30311878],[117610.0,0.89977937],[117620.0,0.27952645],[117630.0,0.54346308]]]
["bitfinex","BTCUSD",1755302727055,[[117580.0,0.34483779],[117570.0,0.43723142],[117560.0,0.17861771],[117550.0,0.2041725],[117540.0,0.26313184]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.4904],[117620.0,0.19441557],[117630.0,0.19818308]]]
["bitfinex","BTCUSD",1755302727273,[[117580.0,0.34996779],[117570.0,0.43411142],[117560.0,0.17861771],[117550.0,0.1786055],[117540.0,0.26313184]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.41998057],[117630.0,0.32883205]]]
["bitfinex","BTCUSD",1755302727478,[[117580.0,0.34996779],[117570.0,0.43411142],[117560.0,0.20418271],[117550.0,0.1786055],[117540.0,0.26313184]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.39441557],[117630.0,0.17883205]]]
["bitfinex","BTCUSD",1755302727692,[[117580.0,0.34996779],[117570.0,0.43411142],[117560.0,0.20418271],[117550.0,0.2036055],[117540.0,0.23813184]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.39441557],[117630.0,0.20439605]]]
["bitfinex","BTCUSD",1755302727894,[[117580.0,0.34996779],[117570.0,0.43411142],[117560.0,0.17861771],[117550.0,0.2036055],[117540.0,0.23813184]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.73441557],[117630.0,0.35439605]]]
["bitfinex","BTCUSD",1755302728108,[[117580.0,0.34996779],[117570.0,0.45967542],[117560.0,0.17861771],[117550.0,0.2036055],[117540.0,0.21269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.73441557],[117630.0,0.35439605]]]
["bitfinex","BTCUSD",1755302728322,[[117580.0,0.34996779],[117570.0,0.45967542],[117560.0,0.17861771],[117550.0,0.2036055],[117540.0,0.21269369]],[[117590.0,0.00104908],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.73441557],[117630.0,0.20439605]]]
["bitfinex","BTCUSD",1755302728732,[[117580.0,0.43478184],[117570.0,0.45967542],[117560.0,0.17861771],[117550.0,0.2036055],[117540.0,0.21269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.73441557],[117630.0,0.27205791]]]
["bitfinex","BTCUSD",1755302728948,[[117580.0,0.69878184],[117570.0,0.19567542],[117560.0,0.17861771],[117550.0,0.2036055],[117540.0,0.55269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.17895692],[117620.0,0.39441557],[117630.0,0.27205791]]]
["bitfinex","BTCUSD",1755302729152,[[117580.0,0.69978184],[117570.0,0.19567542],[117560.0,0.17861771],[117550.0,0.2286055],[117540.0,0.55269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.0004],[117620.0,0.39441557],[117630.0,0.27205791]]]
["bitfinex","BTCUSD",1755302729375,[[117580.0,0.69978184],[117570.0,0.19567542],[117560.0,0.17861771],[117550.0,0.24605452],[117540.0,0.55269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.0004],[117620.0,0.19441557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302729586,[[117580.0,0.69978184],[117570.0,0.19567542],[117560.0,0.17861771],[117550.0,0.24605452],[117540.0,0.55269369]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.00890267],[117620.0,0.19441557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302729797,[[117580.0,0.69978184],[117570.0,0.19567542],[117560.0,0.21620283],[117550.0,0.24605452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.02503439],[117620.0,0.19441557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302730248,[[117580.0,0.69978184],[117570.0,0.19567542],[117560.0,0.21620283],[117550.0,0.24605452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.12446566],[117610.0,0.02503439],[117620.0,0.19441557],[117630.0,0.78649391]]]
["bitfinex","BTCUSD",1755302730452,[[117580.0,0.69978184],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.24605452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.19441557],[117630.0,0.78649391]]]
["bitfinex","BTCUSD",1755302730663,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.24605452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.53441557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302731195,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.45037452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.51010557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302731689,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.45037452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.00890267],[117620.0,0.51010557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302731913,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.45037452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.17895628],[117620.0,0.51010557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302732126,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.45037452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.51010557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302732362,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.42537452],[117540.0,0.60351734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.51010557],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302732582,[[117580.0,0.72534284],[117570.0,0.17011142],[117560.0,0.21620283],[117550.0,0.45037452],[117540.0,0.57851734]],[[117590.0,4.908e-05],[117600.0,0.02033],[117610.0,0.0004],[117620.0,0.5100411],[117630.0,0.44649391]]]
["bitfinex","BTCUSD",1755302733201,[[117590.0,0.17008249],[117580.0,0.72534284],[117570.0,0.17861699],[117560.0,0.27620283],[117550.0,0.45037452]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.51854305],[117630.0,0.44649391],[117650.0,0.18769372]]]
["bitfinex","BTCUSD",1755302733418,[[117590.0,0.34495778],[117580.0,0.63539879],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.44649391],[117650.0,0.18769372]]]
["bitfinex","BTCUSD",1755302733419,[[117590.0,0.34495778],[117580.0,0.63539879],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.64649391],[117640.0,0.68585803],[117650.0,0.18769372]]]
["bitfinex","BTCUSD",1755302733664,[[117590.0,0.34495778],[117580.0,0.63539879],[117570.0,0.17861699],[117560.0,0.32620283],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.67160451],[117640.0,0.66029603],[117650.0,0.33053372]]]
["bitfinex","BTCUSD",1755302733916,[[117590.0,0.34495778],[117580.0,0.63539879],[117570.0,0.17861699],[117560.0,0.32620283],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.67160451],[117640.0,0.66029603],[117650.0,0.35609372]]]
["bitfinex","BTCUSD",1755302734136,[[117590.0,0.34495778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.34949926],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.67160451],[117640.0,0.66029603],[117650.0,0.35609372]]]
["bitfinex","BTCUSD",1755302734566,[[117590.0,0.34595778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.32449926],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17004031],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302734778,[[117590.0,0.34595778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.34949926],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17004031],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302735228,[[117590.0,0.34495778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.34949926],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302735451,[[117590.0,0.34795778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.32620283],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302735679,[[117590.0,0.34795778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302735907,[[117590.0,0.34795778],[117580.0,0.63439879],[117570.0,0.17861699],[117560.0,0.32620283],[117550.0,0.46803638]],[[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302737082,[[117590.0,0.34591778],[117580.0,0.46811779],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302737294,[[117590.0,0.48555778],[117580.0,0.20731779],[117570.0,0.17861699],[117560.0,0.27620283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302737505,[[117590.0,0.51119778],[117580.0,0.20731779],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302737734,[[117590.0,0.48563778],[117580.0,0.20731779],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302737939,[[117590.0,0.48363778],[117580.0,0.23287879],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302738152,[[117590.0,0.48263778],[117580.0,0.23287879],[117570.0,0.17861699],[117560.0,0.30120283],[117550.0,0.49303638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302738572,[[117590.0,0.48263778],[117580.0,0.23287879],[117570.0,0.17861699],[117560.0,0.27620283],[117550.0,0.51803638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302738834,[[117590.0,0.33971778],[117580.0,0.23287879],[117570.0,0.17861699],[117560.0,0.27620283],[117550.0,0.51803638]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302739041,[[117590.0,0.39782373],[117580.0,0.20411779],[117570.0,0.18181699],[117560.0,0.17861771],[117550.0,0.45058736]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.67160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302739042,[[117590.0,0.39782373],[117580.0,0.20411779],[117570.0,0.18181699],[117560.0,0.17861771],[117550.0,0.45058736]],[[117600.0,0.1896471],[117610.0,0.37045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.66029603]]]
["bitfinex","BTCUSD",1755302739256,[[117590.0,0.39782373],[117580.0,0.20411779],[117570.0,0.20738099],[117560.0,0.17861771],[117550.0,0.47558736]],[[117600.0,0.1896471],[117610.0,0.37045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302739894,[[117590.0,0.40202373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.47558736]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.40394265],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302740104,[[117590.0,0.40202373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.01957908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.40394265],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302740328,[[117590.0,0.40306373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.40394265],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302740751,[[117590.0,0.40102373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302740970,[[117590.0,0.39782373],[117580.0,0.20731779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.1906471],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302741194,[[117590.0,0.39782373],[117580.0,0.20731779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302742056,[[117590.0,0.39782373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302742276,[[117590.0,0.40102373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302743134,[[117590.0,0.40102373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.17861771],[117550.0,0.50058736]],[[117600.0,0.1906471],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302743568,[[117590.0,0.40102373],[117580.0,0.20411779],[117570.0,0.20418099],[117560.0,0.21737473],[117550.0,0.50058736]],[[117600.0,0.02057908],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302743824,[[117590.0,0.39822373],[117580.0,0.20731779],[117570.0,0.20418099],[117560.0,0.21737473],[117550.0,0.47558736]],[[117600.0,0.1906471],[117610.0,0.17839732],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302744049,[[117590.0,0.39822373],[117580.0,0.20731779],[117570.0,0.20418099],[117560.0,0.21737473],[117550.0,0.50058736]],[[117600.0,0.1906471],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302744282,[[117590.0,0.39822373],[117580.0,0.20731779],[117570.0,0.20418099],[117560.0,0.21737473],[117550.0,0.45058736]],[[117600.0,0.1906471],[117610.0,0.17045413],[117620.0,0.17854226],[117630.0,0.47160451],[117640.0,0.68586103]]]
["bitfinex","BTCUSD",1755302744503,[[117580.0,0.17009695],[117570.0,0.20738099],[117560.0,0.17861771],[117550.0,0.24626736],[117510.0,0.17008879]],[[117590.0,0.17008249],[117600.0,0.1906471],[117610.0,0.3789568],[117620.0,0.32854226],[117630.0,0.61492451]]]
["bitfinex","BTCUSD",1755302744723,[[117580.0,0.14336],[117570.0,0.20418099],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.23741223]],[[117590.0,0.17008249],[117600.0,0.2330802],[117610.0,0.5789568],[117620.0,0.3495557],[117630.0,0.41492451]]]
["bitfinex","BTCUSD",1755302744948,[[117580.0,0.31345695],[117570.0,0.20418099],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.24897051],[117610.0,0.5789568],[117620.0,0.3495557],[117630.0,0.41492451]]]
["bitfinex","BTCUSD",1755302745190,[[117580.0,0.31345695],[117570.0,0.20418099],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.24897051],[117610.0,0.5789568],[117620.0,0.32854226],[117630.0,0.41492451]]]
["bitfinex","BTCUSD",1755302745419,[[117580.0,0.31345695],[117570.0,0.20418099],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22298582],[117610.0,0.5789568],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302745641,[[117580.0,0.14336],[117570.0,0.20418099],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.5789568],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302746051,[[117580.0,0.14436],[117570.0,0.17861699],[117560.0,0.18181771],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.5789568],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302746276,[[117580.0,0.14436],[117570.0,0.17861699],[117560.0,0.20738471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.6045228],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302746729,[[117580.0,0.14336],[117570.0,0.17861699],[117560.0,0.20738471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.6045228],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302746939,[[117580.0,0.31345695],[117570.0,0.17861699],[117560.0,0.20738471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.6045228],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302747146,[[117580.0,0.31345695],[117570.0,0.18181699],[117560.0,0.20418471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.22198582],[117610.0,0.6045228],[117620.0,0.32854226],[117630.0,0.4409092]]]
["bitfinex","BTCUSD",1755302747362,[[117580.0,0.31345695],[117570.0,0.18181699],[117560.0,0.20418471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.2219942],[117610.0,0.7481228],[117620.0,0.32854226],[117630.0,0.27160451]]]
["bitfinex","BTCUSD",1755302747612,[[117580.0,0.31665695],[117570.0,0.17861699],[117560.0,0.46818471],[117550.0,0.1786055],[117540.0,0.30507409]],[[117600.0,0.2219942],[117610.0,0.7481228],[117620.0,0.32854226],[117630.0,0.27160451],[117640.0,0.55822502]]]
["bitfinex","BTCUSD",1755302747832,[[117590.0,0.17008249],[117580.0,0.31665695],[117570.0,0.17861699],[117560.0,0.46818471],[117550.0,0.1786055]],[[117600.0,0.2219942],[117610.0,0.5789568],[117620.0,0.51967808],[117630.0,0.27160451],[117640.0,0.55822502]]]
["bitfinex","BTCUSD",1755302748041,[[117590.0,0.22195643],[117580.0,0.31345695],[117570.0,0.17861699],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2134908],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41512451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302748466,[[117590.0,0.22195643],[117580.0,0.31345695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2134908],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41512451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302748675,[[117590.0,0.22195643],[117580.0,0.31345695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.04342278],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41512451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302748925,[[117590.0,0.22399643],[117580.0,0.31345695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.1896471],[117610.0,0.20876433],[117620.0,0.60164508],[117630.0,0.41512451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302749144,[[117590.0,0.22399643],[117580.0,0.31345695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2154908],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41516451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302749372,[[117590.0,0.04867394],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2154908],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41516451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302749583,[[117590.0,0.14356],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2154908],[117610.0,0.1789568],[117620.0,0.60164508],[117630.0,0.41516451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302749793,[[117590.0,0.14356],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164908],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302750004,[[117590.0,0.14356],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.20854579],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302750219,[[117590.0,0.31364249],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2154995],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302750638,[[117590.0,0.31364249],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302750838,[[117590.0,0.36233643],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302751416,[[117590.0,0.36233643],[117580.0,0.17329695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.04643148],[117610.0,0.1789568],[117620.0,0.74532508],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302751632,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.1926471],[117610.0,0.20877639],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302751848,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302752035,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302752230,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.20418199],[117560.0,0.44261771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302753567,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.17861771],[117550.0,0.1786055]],[[117600.0,0.2164995],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302754953,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.17861771],[117550.0,0.1786055]],[[117600.0,0.21650506],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302755981,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.17861771],[117550.0,0.1786055]],[[117600.0,0.21652831],[117610.0,0.1789568],[117620.0,0.70628926],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302757815,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.17861771],[117550.0,0.21672237]],[[117600.0,0.21652831],[117610.0,0.1789568],[117620.0,0.74523704],[117630.0,0.27160451],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302758736,[[117590.0,0.36553643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.21652831],[117610.0,0.1789568],[117620.0,0.74523704],[117630.0,0.20394265],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302758963,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.21652831],[117610.0,0.1789568],[117620.0,0.74523704],[117630.0,0.20394265],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302759212,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.20394265],[117640.0,0.53322502]]]
["bitfinex","BTCUSD",1755302759430,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.20394265],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302760340,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302760531,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302760808,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.20881261],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302761013,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.2088126],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302762057,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.2088126],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302762275,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.51029603]]]
["bitfinex","BTCUSD",1755302763362,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302764930,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302765149,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.20284539],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302766242,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302766688,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.1926471],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302768358,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.21672237]],[[117600.0,0.02257908],[117610.0,0.1789568],[117620.0,0.73673704],[117630.0,0.27160451],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302771636,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.1786055]],[[117600.0,0.02257908],[117610.0,0.1789568],[117620.0,0.55410926],[117630.0,0.34766265],[117640.0,0.56144603]]]
["bitfinex","BTCUSD",1755302771858,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.24627957],[117550.0,0.2036055]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.20410926],[117630.0,0.54766265],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302772081,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.2036055]],[[117600.0,0.02257908],[117610.0,0.3404],[117620.0,0.17854226],[117630.0,0.54766265],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302772296,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.2036055]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.57322565],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302772501,[[117590.0,0.36757643],[117580.0,0.17009695],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.2036055]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.91322565],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302772908,[[117590.0,0.36757643],[117580.0,0.19565995],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.2036055]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.91322565],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302773114,[[117590.0,0.36757643],[117580.0,0.19565995],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.4079255]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.91322565],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302773731,[[117590.0,0.36789643],[117580.0,0.19565995],[117570.0,0.44261699],[117560.0,0.24627957],[117550.0,0.4079255]],[[117600.0,0.02257908],[117610.0,0.0004],[117620.0,0.17854226],[117630.0,0.91322565],[117640.0,0.32029603]]]
["bitfinex","BTCUSD",1755302774149,[[117590.0,0.36589643],[117580.0,0.17009695],[117570.0,0.44261699],[117560.0,0.17861771],[117550.0,0.3829255]],[[117600.0,0.1926471],[117610.0,0.87045443],[117620.0,0.35452695],[117630.0,0.75532451],[117640.0,0.19130947]]]
["bitfinex","BTCUSD",1755302774431,[[117590.0,0.17008249],[117580.0,0.17009695],[117570.0,0.46818199],[117560.0,0.17861771],[117550.0,0.3829255]],[[117600.0,0.02257908],[117610.0,0.43811629],[117620.0,0.35410726],[117630.0,0.75532451],[117640.0,0.17029603]]]
["bitfinex","BTCUSD",1755302774648,[[117580.0,0.14396],[117570.0,0.47133199],[117560.0,0.17861771],[117550.0,0.3829255],[117540.0,0.45828337]],[[117590.0,0.17008249],[117600.0,0.3926471],[117610.0,0.96506365],[117620.0,0.35410726],[117630.0,0.27160451]]]
["bitfinex","BTCUSD",1755302774855,[[117580.0,0.14396],[117570.0,0.43725581],[117560.0,0.17861771],[117550.0,0.3829255],[117540.0,0.30507409]],[[117590.0,0.17008249],[117600.0,0.3926471],[117610.0,0.96506365],[117620.0,0.35410726],[117630.0,0.27160451]]]
["bitfinex","BTCUSD",1755302775065,[[117570.0,0.43725581],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.4011505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302775266,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.4011505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302775417,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.20366476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.4011505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302775820,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3991505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302776028,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17108249],[117600.0,0.3991505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302776459,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.20366476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3991505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302776634,[[117570.0,0.58380489],[117560.0,0.20418471],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.20366476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96506365],[117620.0,0.35410726]]]
["bitfinex","BTCUSD",1755302776844,[[117570.0,0.43944489],[117560.0,0.17861771],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96506365],[117620.0,0.37155628]]]
["bitfinex","BTCUSD",1755302777054,[[117570.0,0.64561115],[117560.0,0.17861771],[117550.0,0.3829255],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96506365],[117620.0,0.37155628]]]
["bitfinex","BTCUSD",1755302777261,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.6724935],[117540.0,0.30507409],[117530.0,0.17866476]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96506365],[117620.0,0.37155628]]]
["bitfinex","BTCUSD",1755302777822,[[117570.0,0.38261115],[117560.0,0.17861771],[117550.0,0.6724935],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96506365],[117620.0,0.41060308]]]
["bitfinex","BTCUSD",1755302778056,[[117570.0,0.38261115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.93907896],[117620.0,0.46175308]]]
["bitfinex","BTCUSD",1755302778271,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17009695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.93907896],[117620.0,0.46175308]]]
["bitfinex","BTCUSD",1755302779383,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.93907896],[117620.0,0.46175308]]]
["bitfinex","BTCUSD",1755302780307,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.93907896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302780520,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96464696],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302781164,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.001],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.96464696],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302781917,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.001],[117590.0,0.17008249],[117600.0,0.3981505],[117610.0,0.93907896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302782142,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.001],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93907896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302782991,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93907896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302784362,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302784575,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.001],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302784864,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.17109695],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302785089,[[117570.0,0.38161115],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.19598173],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302785751,[[117570.0,0.21082534],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.19598173],[117590.0,0.17008249],[117600.0,0.4237185],[117610.0,0.93057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302785983,[[117570.0,0.21082534],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.30507409],[117530.0,0.21619436]],[[117580.0,0.39598173],[117590.0,0.37008249],[117600.0,0.2237185],[117610.0,0.73057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302787096,[[117570.0,0.21082534],[117560.0,0.17861771],[117550.0,0.4681735],[117540.0,0.28035555],[117530.0,0.21619436]],[[117580.0,0.39598173],[117590.0,0.37008249],[117600.0,0.2237185],[117610.0,0.73057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302788926,[[117570.0,4.908e-05],[117560.0,0.00315],[117550.0,0.2041735],[117540.0,0.54435555],[117530.0,0.17866476]],[[117580.0,0.39598173],[117590.0,0.37008249],[117600.0,0.2237185],[117610.0,0.73057896],[117620.0,0.43618808]]]
["bitfinex","BTCUSD",1755302788927,[[117570.0,4.908e-05],[117560.0,0.00315],[117550.0,0.2041735],[117540.0,0.54435555],[117530.0,0.17866476]],[[117580.0,0.39598173],[117590.0,0.51336249],[117600.0,0.3822185],[117610.0,0.58661896],[117620.0,0.31118808]]]
["bitfinex","BTCUSD",1755302789143,[[117570.0,4.908e-05],[117560.0,0.14643],[117550.0,0.17864114],[117540.0,0.47669369],[117530.0,0.17866476]],[[117580.0,0.39598173],[117590.0,0.51336249],[117600.0,0.3822185],[117610.0,0.58661896],[117620.0,0.31118808]]]
["bitfinex","BTCUSD",1755302789144,[[117570.0,4.908e-05],[117560.0,0.14643],[117550.0,0.17864114],[117540.0,0.47669369],[117530.0,0.17866476]],[[117580.0,5.71105573],[117590.0,0.51336249],[117600.0,0.42921663],[117610.0,0.24661896],[117620.0,0.35553911]]]
["bitfinex","BTCUSD",1755302789404,[[117570.0,4.908e-05],[117560.0,0.14643],[117550.0,0.17864114],[117540.0,0.50226569],[117530.0,0.17866476]],[[117580.0,5.71105573],[117590.0,0.51336249],[117600.0,0.42921663],[117610.0,0.24661896],[117620.0,0.35553911]]]
["bitfinex","BTCUSD",1755302789631,[[117570.0,4.908e-05],[117560.0,0.14643],[117550.0,0.17864114],[117540.0,0.50226569],[117530.0,0.17866476]],[[117580.0,5.79586978],[117590.0,0.51336249],[117600.0,0.42921663],[117610.0,0.24661896],[117620.0,0.3784681]]]
["bitfinex","BTCUSD",1755302790076,[[117570.0,4.908e-05],[117550.0,0.00315],[117540.0,0.47669369],[117530.0,0.17866476],[117520.0,0.26104159]],[[117580.0,5.82185447],[117590.0,0.51336249],[117600.0,0.40323194],[117610.0,0.29661896],[117620.0,0.3284681]]]
["bitfinex","BTCUSD",1755302790284,[[117570.0,4.908e-05],[117560.0,0.14328],[117550.0,0.00315],[117540.0,0.47669369],[117530.0,0.17866476]],[[117580.0,5.82185447],[117590.0,0.51336249],[117600.0,0.40323194],[117610.0,0.29661896],[117620.0,0.3284681]]]
["bitfinex","BTCUSD",1755302790495,[[117570.0,4.908e-05],[117560.0,0.14328],[117550.0,0.00315],[117540.0,0.47669369],[117530.0,0.20423876]],[[117580.0,5.82185447],[117590.0,0.51336249],[117600.0,0.40323194],[117610.0,0.29661896],[117620.0,0.3284681]]]
["bitfinex","BTCUSD",1755302790931,[[117570.0,4.908e-05],[117550.0,0.14647],[117540.0,0.21269348],[117530.0,0.44266476],[117490.0,0.22015915]],[[117580.0,5.83930349],[117590.0,0.51336249],[117600.0,0.42823194],[117610.0,0.27161896],[117620.0,0.7658681]]]
["bitfinex","BTCUSD",1755302791166,[[117570.0,4.908e-05],[117550.0,0.14647],[117540.0,0.21269348],[117530.0,0.44266476],[117490.0,0.22015915]],[[117580.0,5.98930349],[117590.0,0.51336249],[117600.0,0.27823194],[117610.0,0.27161896],[117620.0,0.77907029]]]
["bitfinex","BTCUSD",1755302791375,[[117570.0,4.908e-05],[117550.0,0.14647],[117540.0,0.03403111],[117530.0,0.44266476],[117520.0,0.28661659]],[[117580.0,5.98930349],[117590.0,0.51336249],[117600.0,0.27823194],[117610.0,0.27161896],[117620.0,0.77907029]]]
["bitfinex","BTCUSD",1755302791584,[[117570.0,4.908e-05],[117550.0,0.14647],[117540.0,0.04253885],[117530.0,0.44266476],[117520.0,0.28661659]],[[117580.0,5.98830349],[117590.0,0.51336249],[117600.0,0.27823194],[117610.0,0.27161896],[117620.0,0.77907029]]]
["bitfinex","BTCUSD",1755302791799,[[117570.0,4.908e-05],[117550.0,0.00315],[117540.0,0.03403111],[117530.0,0.44266476],[117520.0,0.28661659]],[[117580.0,5.99130349],[117590.0,0.51336249],[117600.0,0.27823194],[117610.0,0.27161896],[117620.0,0.74002349]]]
["bitfinex","BTCUSD",1755302792061,[[117570.0,4.908e-05],[117540.0,0.18050111],[117520.0,0.26336659],[117500.0,0.2463443],[117490.0,0.43415915]],[[117580.0,6.12778957],[117590.0,0.53836249],[117600.0,0.2572185],[117610.0,0.26954795],[117620.0,0.2285445]]]
["bitfinex","BTCUSD",1755302792280,[[117570.0,1e-08],[117520.0,0.07617104],[117500.0,0.2463443],[117490.0,0.45950446],[117480.0,0.26253684]],[[117580.0,6.12778957],[117590.0,0.53836249],[117600.0,0.2572185],[117610.0,0.26954795],[117620.0,0.2285445]]]
["bitfinex","BTCUSD",1755302792281,[[117570.0,1e-08],[117520.0,0.07617104],[117500.0,0.2463443],[117490.0,0.45950446],[117480.0,0.26253684]],[[117580.0,6.15038957],[117590.0,0.53836249],[117600.0,0.28014749],[117610.0,0.27727017],[117620.0,0.26887011]]]
["bitfinex","BTCUSD",1755302792532,[[117570.0,1e-08],[117530.0,0.14687],[117520.0,0.24635439],[117510.0,0.38293224],[117500.0,0.2463443]],[[117580.0,6.15338957],[117590.0,0.56336249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302792735,[[117570.0,1e-08],[117530.0,0.14687],[117520.0,0.24635439],[117510.0,0.38293224],[117500.0,0.2463443]],[[117580.0,6.10223957],[117590.0,0.56336249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302792951,[[117570.0,1e-08],[117530.0,0.14687],[117520.0,0.24635439],[117510.0,0.40850824],[117500.0,0.2463443]],[[117580.0,6.12923957],[117590.0,0.53836249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302793152,[[117570.0,1e-08],[117530.0,0.14687],[117520.0,0.24635439],[117510.0,0.40850824],[117500.0,0.2463443]],[[117580.0,6.12623957],[117590.0,0.53836249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302793394,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.13023957],[117590.0,0.53836249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302793597,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.10523957],[117590.0,0.56336249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.19789329]]]
["bitfinex","BTCUSD",1755302793806,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.13423957],[117590.0,0.53836249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302794237,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11322613],[117590.0,0.53836249],[117600.0,0.25514749],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302794451,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11322613],[117590.0,0.53836249],[117600.0,0.27616093],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302794904,[[117570.0,1e-08],[117540.0,0.00293],[117530.0,0.15222846],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11322613],[117590.0,0.53836249],[117600.0,0.27616093],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302795123,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.15222846],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11322613],[117590.0,0.53836249],[117600.0,0.27616093],[117610.0,0.32324699],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302795337,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.15222846],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.10553399],[117590.0,0.53836249],[117600.0,0.33279683],[117610.0,0.29259578],[117620.0,0.22289329]]]
["bitfinex","BTCUSD",1755302795555,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.15222846],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.10553399],[117590.0,0.53836249],[117600.0,0.31178339],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302795775,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.10553399],[117590.0,0.53836249],[117600.0,0.31178339],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302795963,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.15222846],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.10553399],[117590.0,0.53836249],[117600.0,0.31178339],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302796192,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.08724144],[117590.0,0.53836249],[117600.0,0.28113218],[117610.0,0.32324699],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302796405,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.08724144],[117590.0,0.53836249],[117600.0,0.25556418],[117610.0,0.32324699],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302796815,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11281944],[117590.0,0.53836249],[117600.0,0.25556418],[117610.0,0.32324699],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302796953,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.08781944],[117590.0,0.56336249],[117600.0,0.25556418],[117610.0,0.32324699],[117620.0,0.21890673]]]
["bitfinex","BTCUSD",1755302797172,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.11281944],[117590.0,0.53836249],[117600.0,0.25556418],[117610.0,0.32324699],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302797373,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.38293224]],[[117580.0,6.13110234],[117590.0,0.53836249],[117600.0,0.28621539],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302797940,[[117570.0,1e-08],[117540.0,0.07059186],[117530.0,0.14372],[117520.0,0.24635439],[117510.0,0.64693224]],[[117580.0,6.13110234],[117590.0,0.53836249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302798146,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117530.0,0.14372],[117520.0,0.24635439]],[[117580.0,6.13110234],[117590.0,0.53836249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302798362,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117530.0,0.14372],[117520.0,0.24635439]],[[117580.0,6.13109931],[117590.0,0.53836249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302799983,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117530.0,0.14372],[117520.0,0.24635439]],[[117580.0,6.10609931],[117590.0,0.56336249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.21890673]]]
["bitfinex","BTCUSD",1755302800188,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117530.0,0.14372],[117520.0,0.24635439]],[[117580.0,6.13109931],[117590.0,0.53836249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.24390673]]]
["bitfinex","BTCUSD",1755302800402,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.10849931],[117590.0,0.53836249],[117600.0,0.72361539],[117610.0,0.29259578],[117620.0,0.32771916]]]
["bitfinex","BTCUSD",1755302801332,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.10849931],[117590.0,0.56129148],[117600.0,0.7006864],[117610.0,0.29259578],[117620.0,0.32771916]]]
["bitfinex","BTCUSD",1755302801855,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.08349931],[117590.0,0.58629148],[117600.0,0.7006864],[117610.0,0.29259578],[117620.0,0.30271916]]]
["bitfinex","BTCUSD",1755302801991,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.10849931],[117590.0,0.56129148],[117600.0,0.7006864],[117610.0,0.29259578],[117620.0,0.32771916]]]
["bitfinex","BTCUSD",1755302802186,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.08349931],[117590.0,0.58629148],[117600.0,0.7006864],[117610.0,0.29259578],[117620.0,0.30271916]]]
["bitfinex","BTCUSD",1755302802443,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.10849931],[117590.0,0.56129148],[117600.0,0.7006864],[117610.0,0.29259578],[117620.0,0.32771916]]]
["bitfinex","BTCUSD",1755302802886,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.185634],[117590.0,0.58230492],[117600.0,0.67470171],[117610.0,0.29259578],[117620.0,0.30670572]]]
["bitfinex","BTCUSD",1755302803102,[[117570.0,1e-08],[117550.0,0.00293],[117540.0,0.06766186],[117520.0,0.24635439],[117510.0,0.79021224]],[[117580.0,6.134484],[117590.0,0.58230492],[117600.0,0.67470171],[117610.0,0.29259578],[117620.0,0.35785572]]]
["bitfinex","BTCUSD",1755302803322,[[117570.0,1e-08],[117540.0,0.07059186],[117520.0,0.06766186],[117510.0,0.44261224],[117490.0,0.17015915]],[[117580.0,6.159484],[117590.0,0.53629148],[117600.0,0.72067853],[117610.0,0.24661896],[117620.0,0.35785572]]]
["bitfinex","BTCUSD",1755302803533,[[117570.0,1e-08],[117540.0,0.07059186],[117520.0,0.06766186],[117510.0,0.44261224],[117500.0,0.4148023]],[[117580.0,6.18049744],[117590.0,0.56694269],[117600.0,0.69002732],[117610.0,0.24661896],[117620.0,0.35785572]]]
["bitfinex","BTCUSD",1755302803758,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.44261224],[117500.0,0.4148023]],[[117580.0,6.18049744],[117590.0,0.56694269],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302803972,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.17861224],[117500.0,0.6788023]],[[117580.0,6.15550127],[117590.0,0.59186833],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302804187,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.17861224],[117500.0,0.6788023]],[[117580.0,6.18050127],[117590.0,0.56686833],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302804414,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.17861224],[117500.0,0.6788023]],[[117580.0,6.2033559],[117590.0,0.5440137],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302805270,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5359223],[117460.0,0.23826558]],[[117580.0,6.3462359],[117590.0,0.4007337],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302805489,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.17870778],[117500.0,0.5359223]],[[117580.0,6.3462359],[117590.0,0.4007337],[117600.0,0.69002732],[117610.0,0.30792139],[117620.0,0.29655329]]]
["bitfinex","BTCUSD",1755302805754,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117510.0,0.00850991],[117500.0,0.5359223]],[[117580.0,6.3462359],[117590.0,0.4007337],[117600.0,0.69002732],[117610.0,0.33292139],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302806035,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117480.0,0.28827902]],[[117580.0,6.3462359],[117590.0,0.44671052],[117600.0,0.6440505],[117610.0,0.33292139],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302806246,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.33862015]],[[117580.0,6.3462359],[117590.0,0.44671052],[117600.0,0.7337605],[117610.0,0.33292139],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302806493,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.33862015]],[[117580.0,6.37688711],[117590.0,0.41605931],[117600.0,0.7337605],[117610.0,0.33292139],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302806701,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.33862015]],[[117580.0,6.37688711],[117590.0,0.41605931],[117600.0,0.79506293],[117610.0,0.27161896],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302807380,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.33862015]],[[117580.0,6.37688711],[117590.0,0.62045931],[117600.0,0.79506293],[117610.0,0.27161896],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302807626,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.33862015]],[[117580.0,6.35403248],[117590.0,0.62045931],[117600.0,0.79506293],[117610.0,0.27161896],[117620.0,0.34818133]]]
["bitfinex","BTCUSD",1755302807844,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103443],[117490.0,0.19574015]],[[117580.0,6.4000093],[117590.0,0.57448249],[117600.0,0.79506293],[117610.0,0.348247],[117620.0,0.24904329]]]
["bitfinex","BTCUSD",1755302808067,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.50187412],[117490.0,0.17867051]],[[117580.0,6.36935809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.24904329]]]
["bitfinex","BTCUSD",1755302808291,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.51038475],[117490.0,0.17867051]],[[117580.0,6.36935809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.35632255]]]
["bitfinex","BTCUSD",1755302809086,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.5103845],[117490.0,0.17867051]],[[117580.0,6.36535809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.35632255]]]
["bitfinex","BTCUSD",1755302809315,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.34017249],[117490.0,0.17867051]],[[117580.0,6.36535809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.35632255]]]
["bitfinex","BTCUSD",1755302809528,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.34017249],[117490.0,0.17867051]],[[117580.0,6.37035809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.35632255]]]
["bitfinex","BTCUSD",1755302809959,[[117570.0,1e-08],[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.51038454],[117490.0,0.17867051]],[[117580.0,6.37035809],[117590.0,0.63578492],[117600.0,0.7587605],[117610.0,0.323247],[117620.0,0.35632255]]]
["bitfinex","BTCUSD",1755302810424,[[117540.0,0.00293],[117520.0,0.06766186],[117500.0,0.51038454],[117490.0,0.17867051],[117480.0,0.43067884]],[[117550.0,1.07758938],[117560.0,0.17013892],[117570.0,0.22864218],[117580.0,5.60690907],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302810612,[[117540.0,0.00508],[117520.0,0.06766186],[117500.0,0.24638454],[117490.0,0.44267051],[117480.0,0.43067884]],[[117550.0,6.33649311],[117560.0,0.19299341],[117570.0,0.25911484],[117580.0,0.7764119],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302810845,[[117540.0,0.00508],[117520.0,0.06766186],[117500.0,0.24638454],[117490.0,0.44267051],[117480.0,0.43067884]],[[117550.0,6.33649311],[117560.0,0.19299341],[117570.0,0.25911484],[117580.0,0.7508339],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302811070,[[117540.0,0.00508],[117520.0,0.06766186],[117510.0,0.62617056],[117500.0,0.24638454],[117490.0,0.44267051]],[[117550.0,6.96266367],[117560.0,0.81916397],[117570.0,0.25911484],[117580.0,0.7508339],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302811293,[[117540.0,0.00508],[117520.0,0.06766186],[117510.0,0.62617056],[117500.0,0.24638454],[117490.0,0.44267051]],[[117550.0,6.98824667],[117560.0,0.81916397],[117570.0,0.30509166],[117580.0,0.69985708],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302811513,[[117540.0,0.00508],[117520.0,0.06766186],[117510.0,0.62617056],[117500.0,0.24638454],[117490.0,0.44267051]],[[117550.0,6.98824667],[117560.0,0.81916397],[117570.0,0.30509166],[117580.0,0.69585708],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302812044,[[117540.0,0.00508],[117520.0,0.06766186],[117510.0,0.62617056],[117500.0,0.24638454],[117490.0,0.44267051]],[[117550.0,6.97233634],[117560.0,0.81916397],[117570.0,0.30509166],[117580.0,0.69585708],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302812269,[[117540.0,0.00808],[117520.0,0.06766186],[117510.0,0.62617056],[117500.0,0.24638454],[117490.0,0.44267051]],[[117550.0,6.98920827],[117560.0,0.81916397],[117570.0,0.30509166],[117580.0,0.69585708],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302812709,[[117540.0,0.00808],[117520.0,0.06766186],[117500.0,0.06766186],[117490.0,0.44267051],[117480.0,0.9142894]],[[117550.0,7.02729067],[117560.0,0.81916397],[117570.0,0.30509166],[117580.0,0.69585708],[117590.0,0.43578492]]]
["bitfinex","BTCUSD",1755302812928,[[117520.0,0.06766186],[117500.0,0.06766186],[117490.0,0.89868192],[117480.0,0.43027884],[117450.0,0.53557501]],[[117530.0,1.55378889],[117540.0,0.1701679],[117550.0,5.68335279],[117560.0,0.84963663],[117570.0,0.24563244]]]
["bitfinex","BTCUSD",1755302813104,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,0.43027884],[117450.0,0.53557501]],[[117530.0,1.55378889],[117540.0,0.1701679],[117550.0,5.68335279],[117560.0,0.84963663],[117570.0,0.24563244]]]
["bitfinex","BTCUSD",1755302813105,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117450.0,0.56057501]],[[117530.0,6.78563052],[117540.0,0.1701679],[117550.0,0.48209746],[117560.0,0.84963663],[117570.0,0.24563244]]]
["bitfinex","BTCUSD",1755302813359,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117450.0,0.53557501]],[[117530.0,6.78563052],[117540.0,0.1701679],[117550.0,0.50495195],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302813581,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117450.0,0.56057501]],[[117530.0,6.15945996],[117540.0,0.1701679],[117550.0,0.50495195],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302813773,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117450.0,0.56057501]],[[117530.0,6.15945996],[117540.0,0.79633846],[117550.0,0.50495195],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302813971,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117450.0,0.56057501]],[[117530.0,6.15945996],[117540.0,0.79633846],[117550.0,0.47836895],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302814189,[[117520.0,0.06986094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117470.0,0.40802253]],[[117530.0,6.15945996],[117540.0,0.79633846],[117550.0,0.47836895],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302814396,[[117520.0,0.07186094],[117500.0,0.69383242],[117490.0,0.44273816],[117480.0,1.0564494],[117470.0,0.40802253]],[[117530.0,6.18504496],[117540.0,0.79633846],[117550.0,0.47836895],[117560.0,0.82678214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302814618,[[117520.0,0.07186094],[117510.0,0.17019781],[117500.0,0.87255521],[117490.0,0.44273816],[117480.0,1.0564494]],[[117530.0,6.18504496],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302814885,[[117520.0,0.07479094],[117510.0,0.79636837],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,1.0564494]],[[117530.0,6.18504496],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302815099,[[117520.0,0.07479094],[117510.0,0.79636837],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,1.0564494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302815511,[[117520.0,0.00712908],[117510.0,0.79636837],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,1.0564494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302815722,[[117520.0,0.00712908],[117510.0,0.79636837],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302815925,[[117520.0,0.00712908],[117510.0,0.62617056],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302816168,[[117520.0,0.00712908],[117510.0,0.17019767],[117500.0,0.87255521],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302816360,[[117520.0,0.00712908],[117510.0,0.17019807],[117500.0,0.87255521],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302816630,[[117520.0,0.00712908],[117500.0,0.87255521],[117490.0,0.17873816],[117480.0,1.3204494],[117440.0,0.97518746]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44923426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302816852,[[117520.0,0.00712908],[117510.0,0.17019809],[117500.0,0.87255521],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,6.18503926],[117540.0,0.79633846],[117550.0,0.44073426],[117560.0,0.82993214],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302817071,[[117520.0,0.00712908],[117510.0,0.79636865],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,5.96759024],[117540.0,0.1701679],[117550.0,0.44073426],[117560.0,0.20376158],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302817282,[[117520.0,0.00712908],[117510.0,0.79636865],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,5.82543024],[117540.0,0.3121279],[117550.0,1.08435384],[117560.0,0.20376158],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302817951,[[117520.0,0.00712908],[117510.0,0.79636865],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.85035624],[117540.0,0.3121279],[117550.0,1.08435384],[117560.0,0.20376158],[117570.0,0.224619]]]
["bitfinex","BTCUSD",1755302818197,[[117520.0,0.00712908],[117510.0,0.79636865],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.82477124],[117540.0,0.3121279],[117550.0,1.08435384],[117560.0,0.20376158],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302818992,[[117520.0,0.00712908],[117510.0,0.79636865],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.82477124],[117540.0,0.3377119],[117550.0,0.45818328],[117560.0,0.20376158],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302819208,[[117520.0,0.80348343],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.82477124],[117540.0,0.3375919],[117550.0,0.45818328],[117560.0,0.82993214],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302819430,[[117520.0,0.80348343],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.82477124],[117540.0,0.3375919],[117550.0,0.45818328],[117560.0,0.87590896],[117570.0,0.24630404]]]
["bitfinex","BTCUSD",1755302819653,[[117520.0,0.84923396],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.53995719],[117540.0,0.3375919],[117550.0,0.45818328],[117560.0,0.87590896],[117570.0,0.24630404]]]
["bitfinex","BTCUSD",1755302819654,[[117520.0,0.84923396],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.53995719],[117540.0,0.5374319],[117550.0,0.41553328],[117560.0,0.88108214],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302819884,[[117520.0,0.80348343],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.36978788],[117540.0,0.35577014],[117550.0,0.41553328],[117560.0,0.88108214],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302820330,[[117520.0,0.17731287],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.36978788],[117540.0,0.55577014],[117550.0,0.41553328],[117560.0,0.88108214],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302820555,[[117520.0,0.80348343],[117510.0,0.17019809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.3204494]],[[117530.0,0.36978788],[117540.0,0.55577014],[117550.0,0.39267879],[117560.0,0.87346397],[117570.0,0.32275352]]]
["bitfinex","BTCUSD",1755302820765,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.1782894]],[[117530.0,0.36978788],[117540.0,0.55577014],[117550.0,0.39267879],[117560.0,0.87346397],[117570.0,0.32275352]]]
["bitfinex","BTCUSD",1755302821303,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.17873816],[117480.0,1.1782894]],[[117530.0,0.36978788],[117540.0,0.55577014],[117550.0,0.39267879],[117560.0,0.90393663],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302821623,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.9142894]],[[117530.0,0.36978788],[117540.0,0.55577014],[117550.0,0.39267879],[117560.0,0.90393663],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302821860,[[117520.0,0.17731287],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.9142894]],[[117530.0,0.53995719],[117540.0,0.35577014],[117550.0,0.39267879],[117560.0,0.90393663],[117570.0,0.29228086]]]
["bitfinex","BTCUSD",1755302822087,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.9142894]],[[117530.0,0.02978788],[117540.0,0.53018614],[117550.0,0.73267879],[117560.0,0.90078663],[117570.0,0.29543086]]]
["bitfinex","BTCUSD",1755302822306,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.9142894]],[[117530.0,0.02978788],[117540.0,0.33018614],[117550.0,0.78231077],[117560.0,0.19299341],[117570.0,1.00322408]]]
["bitfinex","BTCUSD",1755302822524,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.8895594]],[[117530.0,0.02978788],[117540.0,0.1701679],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.34852572]]]
["bitfinex","BTCUSD",1755302822742,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.24638465],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02978788],[117540.0,0.1701679],[117550.0,0.94217985],[117560.0,0.22346607],[117570.0,0.93905044]]]
["bitfinex","BTCUSD",1755302822956,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02978788],[117540.0,0.1701679],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.9695231]]]
["bitfinex","BTCUSD",1755302823154,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.1781084],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.9695231]]]
["bitfinex","BTCUSD",1755302823456,[[117520.0,0.80348343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.1781084],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.92354628]]]
["bitfinex","BTCUSD",1755302823675,[[117520.0,0.80148343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.1781084],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.92354628]]]
["bitfinex","BTCUSD",1755302823915,[[117520.0,0.80148343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.1781084],[117550.0,0.94217985],[117560.0,0.19299341],[117570.0,0.29737572]]]
["bitfinex","BTCUSD",1755302824141,[[117520.0,0.80448343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.3479405],[117550.0,0.60217985],[117560.0,0.19299341],[117570.0,0.92354628]]]
["bitfinex","BTCUSD",1755302824594,[[117520.0,0.80548343],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.44273816],[117480.0,0.8639774]],[[117530.0,0.02184738],[117540.0,0.3479405],[117550.0,0.60217985],[117560.0,0.19299341],[117570.0,0.92354628]]]
["bitfinex","BTCUSD",1755302825432,[[117520.0,1.51646804],[117510.0,0.31187809],[117500.0,0.27196565],[117490.0,0.48059476],[117480.0,1.2539774]],[[117530.0,0.02184738],[117540.0,0.00796403],[117550.0,0.24393008],[117560.0,0.17013892],[117570.0,0.23196933]]]
["bitfinex","BTCUSD",1755302825662,[[117540.0,0.17015484],[117530.0,0.17015637],[117520.0,1.60979846],[117510.0,0.31187809],[117500.0,0.27196565]],[[117550.0,0.2079631],[117560.0,0.31145892],[117570.0,0.34698875],[117580.0,1.3524701],[117590.0,0.9893129]]]
["bitfinex","BTCUSD",1755302825875,[[117540.0,0.8015054],[117530.0,0.31139637],[117520.0,0.9785479],[117510.0,0.17019809],[117500.0,0.27196565]],[[117550.0,0.2298616],[117560.0,0.31136927],[117570.0,0.37256575],[117580.0,1.32199744],[117590.0,0.31423533]]]
["bitfinex","BTCUSD",1755302826094,[[117540.0,0.8015054],[117530.0,0.31139637],[117520.0,0.9785479],[117510.0,0.17019809],[117500.0,0.27196565]],[[117550.0,0.2298616],[117560.0,0.31136927],[117570.0,0.69421918],[117580.0,1.32199744],[117590.0,0.33168435]]]
["bitfinex","BTCUSD",1755302826310,[[117540.0,0.8015054],[117530.0,0.31139637],[117520.0,0.9785479],[117510.0,0.17019809],[117500.0,0.29696565]],[[117550.0,0.0298616],[117570.0,0.54545918],[117580.0,0.25532688],[117590.0,0.42135851],[117600.0,0.24419393]]]
["bitfinex","BTCUSD",1755302826528,[[117540.0,0.8015054],[117530.0,0.31139637],[117520.0,0.9785479],[117510.0,0.17019809],[117500.0,0.38196565]],[[117550.0,0.01592618],[117570.0,0.73257339],[117580.0,0.23247239],[117590.0,0.34607848],[117600.0,0.90083715]]]
["bitfinex","BTCUSD",1755302826743,[[117540.0,0.88632664],[117530.0,0.31139637],[117520.0,0.9755479],[117510.0,0.17019809],[117500.0,0.35638465]],[[117550.0,0.01592618],[117570.0,0.87373339],[117580.0,0.23247239],[117590.0,0.34607848],[117600.0,0.90083715]]]
["bitfinex","BTCUSD",1755302826962,[[117540.0,0.88632664],[117530.0,0.31139637],[117520.0,0.9755479],[117510.0,0.17019809],[117500.0,0.37383367]],[[117550.0,0.01592618],[117570.0,0.21393121],[117580.0,0.20348657],[117590.0,0.34297848],[117600.0,0.90393715]]]
["bitfinex","BTCUSD",1755302827176,[[117560.0,0.17012589],[117550.0,0.17012756],[117540.0,0.89483438],[117530.0,0.33697037],[117520.0,0.9745479]],[[117570.0,0.22984026],[117580.0,0.20348657],[117590.0,0.34297848],[117600.0,0.90393715]]]
["bitfinex","BTCUSD",1755302827177,[[117560.0,0.17012589],[117550.0,0.17012756],[117540.0,0.89483438],[117530.0,0.33697037],[117520.0,0.9745479]],[[117570.0,0.22984026],[117580.0,0.34460657],[117590.0,0.6784614],[117600.0,0.85034216],[117610.0,0.73958594]]]
["bitfinex","BTCUSD",1755302827399,[[117560.0,0.00208],[117550.0,0.17322756],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.34832826]],[[117570.0,0.39398116],[117580.0,0.99635113],[117590.0,0.39088585],[117600.0,0.84183669],[117610.0,0.76244043]]]
["bitfinex","BTCUSD",1755302827640,[[117560.0,0.00208],[117550.0,0.17012756],[117540.0,0.89065438],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.3999469],[117580.0,0.97077713],[117590.0,0.39088585],[117600.0,0.84724216],[117610.0,0.73958594]]]
["bitfinex","BTCUSD",1755302827849,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26448382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.3999469],[117580.0,0.97077713],[117590.0,0.75645985],[117600.0,0.84724216],[117610.0,0.73958594]]]
["bitfinex","BTCUSD",1755302828057,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.3999469],[117580.0,0.97077713],[117590.0,0.75645985],[117600.0,0.86469118],[117610.0,0.73958594]]]
["bitfinex","BTCUSD",1755302828277,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26448382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.39398116],[117580.0,0.97077713],[117590.0,0.75645985],[117600.0,0.84183669],[117610.0,0.76244043]]]
["bitfinex","BTCUSD",1755302828488,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.39398116],[117580.0,0.34460657],[117590.0,0.68879799],[117600.0,0.21566613],[117610.0,0.76244043]]]
["bitfinex","BTCUSD",1755302828704,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.39598116],[117580.0,0.34460657],[117590.0,0.68879799],[117600.0,0.21566613],[117610.0,0.76244043]]]
["bitfinex","BTCUSD",1755302828919,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.39598116],[117580.0,0.34460657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.76244043]]]
["bitfinex","BTCUSD",1755302829254,[[117560.0,0.17530589],[117550.0,0.79629812],[117540.0,0.26348382],[117530.0,0.33697037],[117520.0,0.97449882]],[[117570.0,0.39598116],[117580.0,0.34460657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302829682,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.26339223],[117520.0,0.97449882]],[[117570.0,0.39598116],[117580.0,0.34460657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302829896,[[117560.0,0.26012713],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.26339223],[117520.0,0.97449882]],[[117570.0,0.53702116],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302830106,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.26339223],[117520.0,0.97449882]],[[117570.0,0.53702116],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302830297,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.26339223],[117520.0,0.97449882]],[[117570.0,0.38802047],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302830557,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.52906047],[117580.0,0.20348657],[117590.0,1.35232967],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302831080,[[117560.0,0.17530589],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.52906047],[117580.0,0.20348657],[117590.0,1.35232967],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302831270,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.52906047],[117580.0,0.20348657],[117590.0,1.35232967],[117600.0,0.21566613],[117610.0,0.73196777]]]
["bitfinex","BTCUSD",1755302831523,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.52906047],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.70911328]]]
["bitfinex","BTCUSD",1755302832154,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51315142],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.70911328]]]
["bitfinex","BTCUSD",1755302832559,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.202],[117580.0,0.20348657],[117590.0,1.31496855],[117600.0,0.21566613],[117610.0,0.70911328]]]
["bitfinex","BTCUSD",1755302832772,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51283142],[117580.0,0.20348657],[117590.0,0.68879799],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302833070,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51488142],[117580.0,0.20658657],[117590.0,0.68569799],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302833298,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51283142],[117580.0,0.20658657],[117590.0,1.31186855],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302835074,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51283142],[117580.0,0.20658657],[117590.0,1.31186855],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302835303,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51283142],[117580.0,0.20658657],[117590.0,1.35078032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302836620,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.34710657],[117590.0,1.35078032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302837284,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.202],[117580.0,0.34400657],[117590.0,0.72770976],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302837937,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.34400657],[117590.0,0.72770976],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302838149,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.34400657],[117590.0,0.72770976],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302838361,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.20348657],[117590.0,1.35388032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302838571,[[117560.0,0.17530589],[117550.0,0.93749812],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.51239142],[117580.0,0.20348657],[117590.0,1.35388032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302838785,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.20348657],[117590.0,1.35388032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302838995,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.37211142],[117580.0,0.34372657],[117590.0,1.35388032],[117600.0,0.21566613],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302839173,[[117560.0,0.80147645],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.202],[117580.0,0.34368657],[117590.0,0.72770976],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302839384,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.202],[117580.0,0.34368657],[117590.0,0.72770976],[117600.0,0.84183669],[117610.0,0.76026328]]]
["bitfinex","BTCUSD",1755302839597,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.002],[117580.0,0.19498173],[117590.0,0.73311388],[117600.0,0.21566613],[117610.0,1.24572198]]]
["bitfinex","BTCUSD",1755302839769,[[117560.0,0.88629769],[117550.0,0.31132756],[117540.0,0.26348382],[117530.0,0.52739223],[117520.0,0.97449882]],[[117570.0,0.002],[117580.0,0.33510173],[117590.0,0.93311388],[117600.0,0.21566613],[117610.0,1.24572198]]]
["bitfinex","BTCUSD",1755302839952,[[117560.0,1.51246825],[117550.0,0.31132756],[117540.0,0.52748382],[117530.0,0.26339223],[117520.0,0.95210646]],[[117570.0,0.002],[117580.0,0.02488478],[117590.0,0.51874811],[117600.0,0.19821711],[117610.0,0.33215142]]]
["bitfinex","BTCUSD",1755302840145,[[117560.0,1.51246825],[117550.0,0.31132756],[117540.0,0.52748382],[117530.0,0.23781823],[117520.0,0.95210646]],[[117570.0,0.002],[117580.0,0.02488478],[117590.0,0.51874811],[117600.0,0.53821711],[117610.0,0.95832198]]]
["bitfinex","BTCUSD",1755302840345,[[117570.0,0.17011142],[117560.0,1.51246825],[117550.0,0.34540457],[117540.0,0.52748382],[117530.0,0.23781823]],[[117580.0,0.02488478],[117590.0,0.51874811],[117600.0,0.56378611],[117610.0,0.95832198],[117640.0,3.07446088]]]
["bitfinex","BTCUSD",1755302840544,[[117570.0,0.94154198],[117560.0,0.88962398],[117550.0,0.46820457],[117540.0,0.26348382],[117530.0,0.23781823]],[[117590.0,0.85874811],[117600.0,0.56378611],[117610.0,0.95832198],[117620.0,0.40052586],[117630.0,0.27145227]]]
["bitfinex","BTCUSD",1755302840777,[[117580.0,0.0031],[117570.0,0.93844198],[117560.0,0.26345342],[117550.0,0.46820457],[117540.0,0.26348382]],[[117590.0,0.85889527],[117600.0,0.22688611],[117610.0,0.95522198],[117620.0,0.40052586],[117630.0,0.27145227]]]
["bitfinex","BTCUSD",1755302840985,[[117580.0,0.00518],[117570.0,0.93636198],[117560.0,0.26345342],[117550.0,0.46820457],[117540.0,0.26348382]],[[117590.0,0.85889527],[117600.0,0.22688611],[117610.0,0.95522198],[117620.0,0.40052586],[117630.0,0.27145227]]]
["bitfinex","BTCUSD",1755302842443,[[117580.0,0.00518],[117570.0,0.93636198],[117560.0,0.26345342],[117550.0,0.46820457],[117540.0,0.26348382]],[[117590.0,0.86094527],[117600.0,0.22688611],[117610.0,0.95522198],[117620.0,0.40052586],[117630.0,0.27145227]]]
["bitfinex","BTCUSD",1755302843327,[[117560.0,0.94774274],[117550.0,0.46820457],[117540.0,0.26348382],[117520.0,0.92710646],[117510.0,0.53513056]],[[117570.0,0.17011142],[117580.0,0.37010892],[117590.0,1.60185518],[117600.0,0.22378611],[117610.0,0.32905142]]]
["bitfinex","BTCUSD",1755302843536,[[117560.0,0.94982274],[117550.0,0.44263457],[117540.0,0.26348382],[117520.0,0.92710646],[117510.0,0.56013056]],[[117570.0,0.17011142],[117580.0,0.37010892],[117590.0,1.59980518],[117600.0,0.2497708],[117610.0,0.32905142]]]
["bitfinex","BTCUSD",1755302843728,[[117560.0,0.32365218],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646],[117510.0,0.56013056]],[[117570.0,0.17011142],[117580.0,0.37010892],[117590.0,1.59980518],[117600.0,0.2497708],[117610.0,0.32905142]]]
["bitfinex","BTCUSD",1755302843951,[[117560.0,0.94982274],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646],[117510.0,0.56013056]],[[117570.0,0.17011142],[117580.0,0.37010892],[117590.0,1.59980518],[117600.0,0.2497708],[117610.0,0.32905142]]]
["bitfinex","BTCUSD",1755302844115,[[117560.0,0.94982274],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646],[117510.0,0.58362056]],[[117580.0,0.37010892],[117590.0,0.97363462],[117600.0,0.84995667],[117610.0,0.32905142],[117640.0,2.84866457]]]
["bitfinex","BTCUSD",1755302844332,[[117570.0,0.17011142],[117560.0,1.03564398],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646]],[[117580.0,0.37010892],[117590.0,0.97363462],[117600.0,0.84995667],[117610.0,0.32905142],[117630.0,0.3184504]]]
["bitfinex","BTCUSD",1755302844548,[[117570.0,0.17219142],[117560.0,1.03356398],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.84995667],[117610.0,0.32905142],[117630.0,0.3184504]]]
["bitfinex","BTCUSD",1755302844722,[[117570.0,0.79836198],[117560.0,0.40739342],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.3184504]]]
["bitfinex","BTCUSD",1755302845128,[[117570.0,0.00208],[117560.0,0.40739342],[117550.0,0.44263457],[117540.0,0.28905382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.3184504]]]
["bitfinex","BTCUSD",1755302845339,[[117570.0,0.62825056],[117560.0,0.40739342],[117550.0,0.17863457],[117540.0,0.55305382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.34130489]]]
["bitfinex","BTCUSD",1755302845563,[[117570.0,0.62825056],[117560.0,0.40639342],[117550.0,0.17863457],[117540.0,0.55305382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.34130489]]]
["bitfinex","BTCUSD",1755302845954,[[117570.0,0.80146198],[117560.0,0.40629342],[117550.0,0.17863457],[117540.0,0.55305382],[117520.0,0.92710646]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32029145]]]
["bitfinex","BTCUSD",1755302846160,[[117570.0,0.81568196],[117560.0,0.40429342],[117550.0,0.17863457],[117540.0,0.55305382],[117520.0,0.84228522]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32029145]]]
["bitfinex","BTCUSD",1755302846367,[[117570.0,0.1895114],[117560.0,0.40329342],[117550.0,0.17863457],[117540.0,0.55305382],[117520.0,0.84228522]],[[117580.0,0.37215892],[117590.0,0.97263462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32029145]]]
["bitfinex","BTCUSD",1755302846573,[[117570.0,0.80146198],[117560.0,0.40329342],[117550.0,0.24629643],[117540.0,0.55305382],[117520.0,0.84228522]],[[117580.0,0.2],[117590.0,0.83251462],[117600.0,0.261837],[117610.0,0.32905142],[117630.0,0.32029145]]]
["bitfinex","BTCUSD",1755302846786,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.24629643],[117540.0,0.57872792],[117520.0,0.84228522]],[[117580.0,0.33952],[117590.0,0.82941462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302847173,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.24629643],[117540.0,0.57872792],[117520.0,0.84228522]],[[117580.0,0.33952],[117590.0,0.82941462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302847409,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.24629643],[117540.0,0.57872792],[117520.0,0.84228522]],[[117580.0,0.50961695],[117590.0,0.82941462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302849968,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.24629643],[117540.0,0.55315792],[117520.0,0.84228522]],[[117580.0,0.37009695],[117590.0,0.82941462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302850176,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.27186643],[117540.0,0.55315792],[117520.0,0.84228522]],[[117580.0,0.2],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302850400,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.27186643],[117540.0,0.55315792],[117520.0,0.84228522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302851018,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.27186643],[117540.0,0.55315792],[117520.0,0.86728522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302851222,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.53586643],[117540.0,0.28915792],[117520.0,0.86728522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302851424,[[117570.0,0.80246198],[117560.0,1.02946398],[117550.0,0.53586643],[117540.0,0.28915792],[117520.0,0.86728522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302851645,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.264937],[117610.0,0.95522198],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302851843,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.37009695],[117590.0,0.96881462],[117600.0,0.89110756],[117610.0,0.32905142],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302852057,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38600498],[117590.0,0.96881462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.29430676]]]
["bitfinex","BTCUSD",1755302852270,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38600498],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302852477,[[117570.0,0.17629142],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38600498],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302852693,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38600498],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302853383,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38600498],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117630.0,0.32477942]]]
["bitfinex","BTCUSD",1755302853519,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38811498],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302853921,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38812219],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302854615,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38812219],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.32905142],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302854819,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.38812219],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302855046,[[117570.0,0.00618],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.24111466]],[[117580.0,0.38812219],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302855247,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.39609009],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.42338035]]]
["bitfinex","BTCUSD",1755302855455,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117520.0,0.86728522]],[[117580.0,0.39609009],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302855646,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39609009],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.32905142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302855911,[[117570.0,0.88728322],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398009],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302856373,[[117570.0,0.88728322],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398009],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302856834,[[117570.0,0.88728322],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302858045,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302858301,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302858819,[[117570.0,0.63235056],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302859209,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.88800756],[117610.0,0.32905142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302859741,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302859991,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.22388617],[117590.0,0.97191462],[117600.0,0.261837],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302862369,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.22388617],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302862599,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.22388617],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.95522198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302862600,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.22388617],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302863111,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39398312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302863797,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302864001,[[117570.0,0.80246198],[117560.0,0.40329342],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302865811,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45385301]]]
["bitfinex","BTCUSD",1755302867258,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.51029643],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302868388,[[117570.0,0.17629142],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302868652,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302868866,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302869283,[[117570.0,0.88728322],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302869539,[[117570.0,0.88728322],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302869744,[[117570.0,0.88728322],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302869932,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39609312],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302871080,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302871307,[[117570.0,0.17629142],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302871535,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.45396361]]]
["bitfinex","BTCUSD",1755302873428,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302873648,[[117570.0,0.17629142],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302873863,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.39614158],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302874260,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.38816337],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302876413,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302876590,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302877017,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.42349095]]]
["bitfinex","BTCUSD",1755302877242,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302878206,[[117570.0,0.17629142],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302878420,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302879259,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302879694,[[117570.0,0.17629142],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302879901,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302880253,[[117570.0,0.80246198],[117560.0,0.31847218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.37220695],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302880470,[[117570.0,0.88728322],[117560.0,0.94464274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.2],[117590.0,0.97191462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302880676,[[117570.0,1.02464322],[117560.0,0.80480274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302880882,[[117570.0,0.93982198],[117560.0,0.17863218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302881116,[[117570.0,0.93982198],[117560.0,0.80480274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.40052586]]]
["bitfinex","BTCUSD",1755302883366,[[117570.0,0.93982198],[117560.0,0.17863218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302883612,[[117570.0,0.93982198],[117560.0,0.17863218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302883803,[[117570.0,0.93982198],[117560.0,0.80480274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.82941462],[117600.0,0.239408],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302886288,[[117570.0,0.31365142],[117560.0,0.17863218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302886505,[[117570.0,0.93982198],[117560.0,0.17863218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302886706,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302886919,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.83257462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302888700,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50745695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302888935,[[117570.0,0.87770262],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302889157,[[117570.0,0.87770262],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302889425,[[117570.0,0.87770262],[117560.0,0.94204274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302890046,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302890436,[[117570.0,0.80246198],[117560.0,0.94204274],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302892986,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33736],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302893190,[[117570.0,0.17629142],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302893389,[[117570.0,0.17629142],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302893587,[[117570.0,0.80246198],[117560.0,0.31587218],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302893794,[[117570.0,0.001],[117560.0,0.17305589],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.82941462],[117600.0,0.86243856],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302893973,[[117570.0,0.001],[117560.0,0.79922645],[117550.0,0.57979457],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.51249695],[117590.0,1.45558518],[117600.0,0.26225269],[117610.0,0.35462142],[117620.0,0.22108586]]]
["bitfinex","BTCUSD",1755302894152,[[117570.0,0.79728198],[117560.0,0.17305589],[117550.0,0.57979457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.3424],[117590.0,0.82941462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.24707055]]]
["bitfinex","BTCUSD",1755302894376,[[117570.0,0.88707322],[117560.0,0.17012589],[117550.0,0.57979457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.33716],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.24707055]]]
["bitfinex","BTCUSD",1755302894599,[[117570.0,0.26090266],[117560.0,0.17012589],[117550.0,0.57979457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.236268],[117610.0,0.98079198],[117620.0,0.22108586]]]
["bitfinex","BTCUSD",1755302894800,[[117570.0,0.80225198],[117560.0,0.17012589],[117550.0,0.57979457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.22108586]]]
["bitfinex","BTCUSD",1755302895403,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.33724],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.35462142],[117620.0,0.82225642]]]
["bitfinex","BTCUSD",1755302895810,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.26348382],[117530.0,0.28880106]],[[117580.0,0.33724],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302896616,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.26348382],[117530.0,0.26323006]],[[117580.0,0.33724],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302896825,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33724],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302897467,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302897677,[[117570.0,0.93949198],[117560.0,0.79629645],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302900531,[[117570.0,0.31332142],[117560.0,0.17012589],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.98079198],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302900710,[[117570.0,0.78241419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302900949,[[117570.0,0.31332142],[117560.0,0.17012589],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302901165,[[117570.0,0.78241419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.33716],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302901405,[[117570.0,0.31332142],[117560.0,0.17012589],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302901615,[[117570.0,0.78241419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.70852077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302901913,[[117570.0,0.64517419],[117560.0,0.77637866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.70852077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302902588,[[117570.0,0.64517419],[117560.0,0.77637866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302902788,[[117570.0,0.64517419],[117560.0,0.77637866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.70852077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302903400,[[117570.0,0.64517419],[117560.0,0.77637866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.35462142],[117620.0,0.19608586]]]
["bitfinex","BTCUSD",1755302903510,[[117570.0,0.64517419],[117560.0,0.77637866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302903915,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302904684,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.37009695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302904873,[[117570.0,0.86715543],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302905073,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302906351,[[117570.0,0.31324142],[117560.0,0.17012589],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.239428],[117610.0,0.82371419],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302906548,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.82941462],[117600.0,0.70852077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302907187,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302907366,[[117570.0,0.31324142],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50725695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302907604,[[117570.0,0.78233419],[117560.0,0.63921866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302908410,[[117570.0,0.00597],[117560.0,0.30728589],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302908620,[[117570.0,0.47213277],[117560.0,0.77930866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302909139,[[117570.0,0.64224419],[117560.0,0.77930866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302910710,[[117570.0,0.00304],[117560.0,0.31021589],[117550.0,0.44263457],[117540.0,0.28905382],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.236268],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302910926,[[117570.0,0.47213277],[117560.0,0.77930866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302911996,[[117570.0,0.00304],[117560.0,0.31021589],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302912197,[[117570.0,0.47213277],[117560.0,0.77930866],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,0.83257462],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302912527,[[117570.0,0.001],[117560.0,0.00293],[117550.0,0.44263457],[117540.0,0.75814659],[117530.0,0.26323006]],[[117580.0,0.50933695],[117590.0,1.29850739],[117600.0,0.70536077],[117610.0,0.35462142],[117620.0,0.66517863]]]
["bitfinex","BTCUSD",1755302912742,[[117570.0,0.001],[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.26323006]],[[117580.0,0.99754613],[117590.0,0.97941462],[117600.0,0.73134546],[117610.0,0.20462142],[117620.0,0.73815569]]]
["bitfinex","BTCUSD",1755302912958,[[117570.0,0.001],[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206]],[[117580.0,0.52845336],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142],[117620.0,0.73815569]]]
["bitfinex","BTCUSD",1755302913185,[[117570.0,0.001],[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206]],[[117580.0,0.52845336],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142],[117620.0,0.71315569]]]
["bitfinex","BTCUSD",1755302913410,[[117570.0,0.001],[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206]],[[117580.0,0.52845421],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142],[117620.0,0.71315569]]]
["bitfinex","BTCUSD",1755302913639,[[117570.0,0.001],[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206]],[[117580.0,0.52845421],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142],[117620.0,0.73815569]]]
["bitfinex","BTCUSD",1755302914090,[[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.55862056]],[[117570.0,0.17011142],[117580.0,0.52845421],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302914286,[[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.58362056]],[[117570.0,0.17225142],[117580.0,0.52637421],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302914606,[[117560.0,0.46909277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.58362056]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302915226,[[117560.0,0.47009277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.58362056]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302915448,[[117560.0,0.47009277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.58362056]],[[117570.0,0.17225142],[117580.0,0.53587905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302915650,[[117560.0,0.47009277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117510.0,0.55862056]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302915870,[[117560.0,0.93918554],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117520.0,1.62339297]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302916010,[[117560.0,0.47009277],[117550.0,0.58272457],[117540.0,0.73257659],[117530.0,0.28880206],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302916224,[[117560.0,0.47009277],[117550.0,0.31872457],[117540.0,0.99657659],[117530.0,0.28880206],[117520.0,0.74520743]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73984546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302916874,[[117560.0,0.93918554],[117550.0,0.31872457],[117540.0,0.99657659],[117530.0,0.28880206],[117520.0,1.68339297]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73134546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302917092,[[117560.0,0.9993316],[117550.0,0.31872457],[117540.0,0.99657659],[117530.0,0.28880206],[117520.0,1.68339297]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73134546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302918240,[[117560.0,0.93918554],[117550.0,0.31872457],[117540.0,0.99657659],[117530.0,0.28880206],[117520.0,1.68339297]],[[117570.0,0.17225142],[117580.0,0.53487905],[117590.0,1.44850739],[117600.0,0.73134546],[117610.0,0.20462142]]]
["bitfinex","BTCUSD",1755302918415,[[117560.0,0.001],[117550.0,0.31021756],[117540.0,0.52748382],[117530.0,0.28880206],[117520.0,0.74520743]],[[117570.0,0.17518142],[117580.0,1.00081182],[117590.0,0.97941462],[117600.0,0.73134546],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302918627,[[117560.0,0.47009277],[117550.0,0.31021756],[117540.0,0.99657659],[117530.0,0.26339023],[117520.0,0.68520743]],[[117570.0,0.17518142],[117580.0,1.00081182],[117590.0,0.97941462],[117600.0,0.75691746],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302918832,[[117560.0,0.93918554],[117550.0,0.31021756],[117540.0,0.99657659],[117530.0,0.26339023],[117520.0,1.62339297]],[[117570.0,0.17518142],[117580.0,0.53171905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302919066,[[117560.0,0.47009277],[117550.0,0.31021756],[117540.0,0.99657659],[117530.0,0.23781823],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302919276,[[117560.0,0.47211277],[117550.0,0.31021756],[117540.0,0.99657659],[117530.0,0.23781823],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302919488,[[117560.0,1.13753097],[117550.0,0.30728756],[117540.0,0.99657659],[117530.0,0.23781823],[117520.0,1.62339297]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302919705,[[117560.0,0.96740508],[117550.0,0.30728756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,1.62339297]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302919913,[[117560.0,0.49831231],[117550.0,0.30728756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302920090,[[117560.0,0.47211277],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302920479,[[117560.0,0.00302],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302920682,[[117560.0,0.47211277],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302920879,[[117560.0,0.47211277],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.17905142]]]
["bitfinex","BTCUSD",1755302921082,[[117560.0,0.47211277],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302921260,[[117560.0,0.47211277],[117550.0,0.31050756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302921478,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.44850739],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302921884,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.99657659],[117530.0,0.25913683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302922088,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.73257659],[117530.0,0.52313683],[117520.0,0.71078043]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302922282,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.73257659],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.73093277],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302922493,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.73257659],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,0.97941462],[117600.0,0.70536077],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302922704,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302923592,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.17905142]]]
["bitfinex","BTCUSD",1755302923798,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302925543,[[117560.0,0.00624],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302925685,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302926522,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.00498762],[117600.0,0.236268],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302926710,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302927021,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,0.53464905],[117590.0,1.00498762],[117600.0,0.236268],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302927229,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00374182],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302927838,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302928200,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.23020142]]]
["bitfinex","BTCUSD",1755302928397,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302928903,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.23020142]]]
["bitfinex","BTCUSD",1755302929105,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17225142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302929366,[[117560.0,0.53694805],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302929816,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302930433,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.23020142]]]
["bitfinex","BTCUSD",1755302930640,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302931219,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.23020142]]]
["bitfinex","BTCUSD",1755302931436,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302931635,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,0.534629],[117590.0,1.00498762],[117600.0,0.236268],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302931846,[[117560.0,0.47533277],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302932697,[[117560.0,0.64545866],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25520142]]]
["bitfinex","BTCUSD",1755302933658,[[117560.0,0.64545866],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.20405142]]]
["bitfinex","BTCUSD",1755302933870,[[117560.0,0.64545866],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25517142]]]
["bitfinex","BTCUSD",1755302934073,[[117560.0,0.64545866],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.23017142]]]
["bitfinex","BTCUSD",1755302934286,[[117560.0,0.64545866],[117550.0,0.30728756],[117540.0,0.75814959],[117530.0,0.52313683],[117520.0,0.68520743]],[[117570.0,0.17011142],[117580.0,1.00372177],[117590.0,1.00498762],[117600.0,0.70536077],[117610.0,0.25517142]]]
["bitfinex","BTCUSD",1755302934793,[[117570.0,0.17011142],[117560.0,0.64545866],[117550.0,0.31579457],[117540.0,0.75814959],[117530.0,0.52313683]],[[117580.0,0.394539],[117590.0,1.47701039],[117600.0,0.70536077],[117610.0,0.23017142],[117620.0,0.73815569]]]
["bitfinex","BTCUSD",1755302935029,[[117570.0,0.30921142],[117560.0,0.64343866],[117550.0,0.24629643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.394539],[117590.0,1.47701039],[117600.0,0.70536077],[117610.0,0.23017142],[117620.0,0.73815569]]]
["bitfinex","BTCUSD",1755302935030,[[117570.0,0.30921142],[117560.0,0.64343866],[117550.0,0.24629643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51009695],[117590.0,0.95850739],[117600.0,0.70829077],[117610.0,0.32905142],[117620.0,0.69884961]]]
["bitfinex","BTCUSD",1755302935255,[[117570.0,0.86634543],[117560.0,0.64021866],[117550.0,0.24629643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51009695],[117590.0,1.09558739],[117600.0,0.70829077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302935489,[[117570.0,0.86634543],[117560.0,0.64021866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51009695],[117590.0,0.95850739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302935725,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.64717695],[117590.0,0.95850739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302936166,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.64817695],[117590.0,0.95850739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302936890,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,1.09558739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302937468,[[117570.0,0.39725266],[117560.0,0.17012589],[117550.0,0.27186643],[117540.0,0.26348382],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,1.09558739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302937683,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,1.09558739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302938648,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,0.62649462],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302938857,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,1.09558739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302939690,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.27186643],[117540.0,0.73257659],[117530.0,0.52313683]],[[117580.0,0.51109695],[117590.0,0.62649462],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302939913,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.53586643],[117540.0,0.73257659],[117530.0,0.25913683]],[[117580.0,0.51109695],[117590.0,1.09558739],[117600.0,0.73386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302940121,[[117570.0,0.86634543],[117560.0,0.63921866],[117550.0,0.53586643],[117540.0,0.73257659],[117530.0,0.25913683]],[[117580.0,0.17109695],[117590.0,1.09558739],[117600.0,1.07386077],[117610.0,0.32905142],[117620.0,0.71629863]]]
["bitfinex","BTCUSD",1755302940327,[[117570.0,0.46491452],[117560.0,0.17012589],[117550.0,0.53586643],[117540.0,0.26348382],[117530.0,0.30158585]],[[117580.0,0.001],[117590.0,0.02597246],[117600.0,0.42378711],[117610.0,0.32905142],[117620.0,0.17863684]]]
["bitfinex","BTCUSD",1755302940539,[[117570.0,1.4455467],[117560.0,0.63921866],[117550.0,0.51029643],[117540.0,1.67076213],[117530.0,0.30526725]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.66609142],[117620.0,0.17863684]]]
["bitfinex","BTCUSD",1755302940750,[[117570.0,1.4455467],[117560.0,0.63921866],[117550.0,0.51029643],[117540.0,1.67076213],[117530.0,0.30526725]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.33202916],[117620.0,0.87329761]]]
["bitfinex","BTCUSD",1755302940958,[[117570.0,1.4711127],[117560.0,0.63921866],[117550.0,0.51029643],[117540.0,1.72076213],[117530.0,0.25526725]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.15337774],[117620.0,0.87329761]]]
["bitfinex","BTCUSD",1755302941178,[[117570.0,1.4711127],[117560.0,0.63921866],[117550.0,0.24629643],[117540.0,1.72076213],[117530.0,0.25526725]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.13744],[117620.0,0.53457458]]]
["bitfinex","BTCUSD",1755302941395,[[117570.0,1.4711127],[117560.0,0.63921866],[117550.0,0.27129643],[117540.0,2.03576213],[117530.0,0.25526725]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.30749367],[117620.0,0.39457458]]]
["bitfinex","BTCUSD",1755302941609,[[117570.0,1.48826489],[117560.0,0.63921866],[117550.0,0.33129643],[117540.0,2.29976213],[117530.0,0.40847653]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.30749367],[117620.0,0.84772961]]]
["bitfinex","BTCUSD",1755302941829,[[117570.0,1.48826489],[117560.0,0.63921866],[117550.0,0.33129643],[117540.0,2.29976213],[117530.0,0.40847653]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.17045367],[117620.0,0.84772961]]]
["bitfinex","BTCUSD",1755302942048,[[117570.0,1.48926489],[117560.0,0.63921866],[117550.0,0.33129643],[117540.0,2.29976213],[117530.0,0.40847653]],[[117580.0,0.001],[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.30749367],[117620.0,0.84772961]]]
["bitfinex","BTCUSD",1755302942268,[[117580.0,0.17009695],[117570.0,1.48926489],[117560.0,0.68546326],[117550.0,0.33129643],[117540.0,2.29976213]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.17895634],[117620.0,0.84772961],[117650.0,0.38169758]]]
["bitfinex","BTCUSD",1755302942488,[[117580.0,0.34497224],[117570.0,0.4620253],[117560.0,0.48037049],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.64804911],[117620.0,0.85065961],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302942701,[[117580.0,0.97029269],[117570.0,0.4650253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302942922,[[117580.0,0.97029269],[117570.0,0.4630253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302943106,[[117580.0,0.97029269],[117570.0,0.4670253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302943383,[[117580.0,0.97029269],[117570.0,0.4640253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302943604,[[117580.0,0.97229269],[117570.0,0.4600253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.17895634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302943821,[[117580.0,0.97229269],[117570.0,0.4600253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302944907,[[117580.0,0.97229269],[117570.0,0.4600253],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.03915716],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302945367,[[117580.0,0.97229269],[117570.0,0.4344593],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.31599634],[117620.0,1.00688729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302945640,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.17895634],[117620.0,1.14392729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302948843,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.62848382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,1.14392729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302950643,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,1.10569094],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,1.14392729],[117630.0,0.77167772]]]
["bitfinex","BTCUSD",1755302951662,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,1.06795263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,1.14392729],[117630.0,0.73424127]]]
["bitfinex","BTCUSD",1755302951879,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,1.14392729],[117630.0,0.73424127]]]
["bitfinex","BTCUSD",1755302952399,[[117580.0,0.77657624],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,1.14392729],[117630.0,0.73424127]]]
["bitfinex","BTCUSD",1755302952680,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,0.94392729],[117630.0,0.93424127]]]
["bitfinex","BTCUSD",1755302952922,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,0.31860684],[117630.0,0.93424127]]]
["bitfinex","BTCUSD",1755302953161,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,0.94392729],[117630.0,0.93424127]]]
["bitfinex","BTCUSD",1755302953447,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,0.94392729],[117630.0,0.73424127]]]
["bitfinex","BTCUSD",1755302953743,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.19844809],[117620.0,0.31860684],[117630.0,0.73424127]]]
["bitfinex","BTCUSD",1755302954024,[[117580.0,1.40189669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.69656172]]]
["bitfinex","BTCUSD",1755302954270,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.67698272]]]
["bitfinex","BTCUSD",1755302955349,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.80395263],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.47262272]]]
["bitfinex","BTCUSD",1755302957058,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.33562272]]]
["bitfinex","BTCUSD",1755302957280,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.47258272]]]
["bitfinex","BTCUSD",1755302957828,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.18994552],[117620.0,0.18156684],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302958039,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.47258272]]]
["bitfinex","BTCUSD",1755302958463,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.80688729],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302958875,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.80688729],[117630.0,0.71030227]]]
["bitfinex","BTCUSD",1755302959083,[[117580.0,1.13789669],[117570.0,0.2973793],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.80688729],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302959292,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302959532,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.18156684],[117630.0,1.33562272]]]
["bitfinex","BTCUSD",1755302959740,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.80688729],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302960170,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.01989175],[117620.0,0.82277394],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302961736,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.19745349],[117630.0,0.84726227]]]
["bitfinex","BTCUSD",1755302961938,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.19745349],[117630.0,0.71030227]]]
["bitfinex","BTCUSD",1755302962165,[[117580.0,0.51257624],[117570.0,0.36504116],[117560.0,0.21693786],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.19745349],[117630.0,1.33562272]]]
["bitfinex","BTCUSD",1755302962367,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.84225831],[117550.0,0.33129643],[117540.0,0.83280382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.19745349],[117630.0,1.33562272]]]
["bitfinex","BTCUSD",1755302962884,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.88470733],[117550.0,0.33129643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0273186],[117630.0,0.51030227]]]
["bitfinex","BTCUSD",1755302963097,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.90970733],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00293],[117630.0,0.53469799]]]
["bitfinex","BTCUSD",1755302963319,[[117580.0,1.13789669],[117570.0,0.36504116],[117560.0,0.90970733],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00293],[117630.0,1.16001844]]]
["bitfinex","BTCUSD",1755302963535,[[117580.0,1.42456669],[117570.0,0.34138116],[117560.0,0.90970733],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.35609449],[117640.0,0.39893571]]]
["bitfinex","BTCUSD",1755302963754,[[117580.0,1.42456669],[117570.0,0.34138116],[117560.0,0.90970733],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.53462054],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302964186,[[117580.0,2.06733616],[117570.0,0.36638116],[117560.0,0.88470733],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.35609449],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302964406,[[117580.0,1.44001571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.35609449],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302964687,[[117580.0,1.44001571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.36459572],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302964891,[[117580.0,1.44201571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.36459572],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302964892,[[117580.0,1.44201571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.53462117],[117640.0,0.37337371]]]
["bitfinex","BTCUSD",1755302965118,[[117580.0,1.44201571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.35919449],[117640.0,0.37027371]]]
["bitfinex","BTCUSD",1755302965355,[[117580.0,1.44201571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.36769572],[117640.0,0.37027371]]]
["bitfinex","BTCUSD",1755302965570,[[117580.0,1.44201571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.38723265],[117640.0,0.37027371]]]
["bitfinex","BTCUSD",1755302965982,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.37873142],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302966424,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.37873142],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302967067,[[117580.0,1.43056669],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.37874274],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302967287,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.54876787],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302967465,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.55672238],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302967872,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.55672238],[117640.0,1.00409467]]]
["bitfinex","BTCUSD",1755302968330,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.38669725],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302968549,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04669725],[117640.0,1.00409467]]]
["bitfinex","BTCUSD",1755302968787,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.03874274],[117640.0,1.01204918]]]
["bitfinex","BTCUSD",1755302969215,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04669725],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302969810,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,0.37877422]]]
["bitfinex","BTCUSD",1755302970244,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,0.38474435]]]
["bitfinex","BTCUSD",1755302970452,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,0.38474435]]]
["bitfinex","BTCUSD",1755302970666,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,1.0100648]]]
["bitfinex","BTCUSD",1755302970896,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,1.00409467]]]
["bitfinex","BTCUSD",1755302971328,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.04671181],[117640.0,1.20409467]]]
["bitfinex","BTCUSD",1755302971540,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.21673392],[117640.0,1.20409467]]]
["bitfinex","BTCUSD",1755302971965,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.21673392],[117640.0,1.20409467]]]
["bitfinex","BTCUSD",1755302972209,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.03079144],[117640.0,0.57877422]]]
["bitfinex","BTCUSD",1755302972630,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.2008161],[117640.0,0.57877422]]]
["bitfinex","BTCUSD",1755302972832,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.1977161]]]
["bitfinex","BTCUSD",1755302973043,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.1977161]]]
["bitfinex","BTCUSD",1755302973244,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.02769144]]]
["bitfinex","BTCUSD",1755302973822,[[117580.0,1.44801571],[117570.0,0.36638116],[117560.0,0.86725831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.02769144]]]
["bitfinex","BTCUSD",1755302974037,[[117580.0,1.44801571],[117570.0,0.39138116],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.02769144]]]
["bitfinex","BTCUSD",1755302974465,[[117580.0,1.44801571],[117570.0,0.3237193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.19771634]]]
["bitfinex","BTCUSD",1755302975045,[[117580.0,1.44801571],[117570.0,0.3237193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.02769144]]]
["bitfinex","BTCUSD",1755302976241,[[117580.0,1.44801571],[117570.0,0.3237193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.9610131]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302976832,[[117580.0,1.44801571],[117570.0,0.3237193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,0.00014716],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302978430,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.80780382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302978656,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.49280382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.0031],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302979076,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.01114451],[117660.0,1.19266965]]]
["bitfinex","BTCUSD",1755302979470,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6210131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.01114451],[117640.0,0.4002]]]
["bitfinex","BTCUSD",1755302979819,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.01114451],[117640.0,0.2002]]]
["bitfinex","BTCUSD",1755302980023,[[117580.0,1.18769526],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.01114451],[117640.0,0.2002]]]
["bitfinex","BTCUSD",1755302980241,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.0270565],[117640.0,0.38922051]]]
["bitfinex","BTCUSD",1755302980455,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.01114451],[117640.0,0.21921006]]]
["bitfinex","BTCUSD",1755302980777,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.02705634],[117640.0,0.21921006]]]
["bitfinex","BTCUSD",1755302981269,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.02705634],[117640.0,0.38922043]]]
["bitfinex","BTCUSD",1755302982419,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.02406634]]]
["bitfinex","BTCUSD",1755302982591,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302983263,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6210131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302983471,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302984024,[[117580.0,2.43833616],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6210131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302984220,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6460131]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302984511,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815451]]]
["bitfinex","BTCUSD",1755302985160,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1755302985304,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6455931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815766]]]
["bitfinex","BTCUSD",1755302985502,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.00815766]]]
["bitfinex","BTCUSD",1755302986145,[[117580.0,1.79034571],[117570.0,0.2987193],[117560.0,0.84225831],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1755302986752,[[117580.0,2.57115136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00299],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1755302987618,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117660.0,1.2164789]]]
["bitfinex","BTCUSD",1755302987807,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117660.0,1.2164789]]]
["bitfinex","BTCUSD",1755302988173,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117640.0,0.86588814]]]
["bitfinex","BTCUSD",1755302988371,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117640.0,0.39717944]]]
["bitfinex","BTCUSD",1755302988643,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.30629643],[117540.0,0.6705931]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117640.0,0.86588814]]]
["bitfinex","BTCUSD",1755302988820,[[117580.0,2.57091136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.49238382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117640.0,0.86588814]]]
["bitfinex","BTCUSD",1755302989041,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.01611803],[117640.0,0.39717944]]]
["bitfinex","BTCUSD",1755302989247,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.41309747]]]
["bitfinex","BTCUSD",1755302989455,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86588814]]]
["bitfinex","BTCUSD",1755302990065,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302990267,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.88181295]]]
["bitfinex","BTCUSD",1755302990446,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.62306396],[117550.0,0.45950571],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.88181295]]]
["bitfinex","BTCUSD",1755302991530,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.58475828],[117550.0,0.45950571],[117540.0,0.51223588]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.88181295]]]
["bitfinex","BTCUSD",1755302992605,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.30629643],[117540.0,0.51223588]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.88181295]]]
["bitfinex","BTCUSD",1755302993737,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.30629643],[117540.0,0.48723588]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.88181295]]]
["bitfinex","BTCUSD",1755302994121,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.30629643],[117540.0,0.51223588]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302994940,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.30629643],[117540.0,0.48723588]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302995277,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.50546849],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302995590,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302995792,[[117580.0,2.77515136],[117570.0,0.2987193],[117560.0,1.73796756],[117550.0,0.50546849],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302996617,[[117580.0,2.77515136],[117570.0,0.45192858],[117560.0,1.58475828],[117550.0,0.50546849],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302996815,[[117580.0,2.77515136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.85792913]]]
["bitfinex","BTCUSD",1755302997607,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.31306382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755302998237,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755302998847,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.17022479],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755302999685,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.17022493],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755302999867,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303000066,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303001439,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303001621,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.50546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303001803,[[117580.0,2.77511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303003533,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303005348,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303005570,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303007983,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303008198,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00339],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303009461,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303009709,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002]]]
["bitfinex","BTCUSD",1755303012808,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.0004],[117630.0,0.0002],[117660.0,1.19831722]]]
["bitfinex","BTCUSD",1755303013053,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303013260,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303016708,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303016928,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303017143,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303017358,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.86642964]]]
["bitfinex","BTCUSD",1755303019378,[[117580.0,2.83511136],[117570.0,0.45192858],[117560.0,1.62234084],[117550.0,0.44546849],[117540.0,0.28806382]],[[117590.0,1e-08],[117600.0,0.01957908],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.39772094]]]
["bitfinex","BTCUSD",1755303019598,[[117590.0,1.95865761],[117580.0,2.81766234],[117570.0,0.43543415],[117560.0,0.21621474],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303019816,[[117590.0,2.23284121],[117580.0,2.25406829],[117570.0,0.28222487],[117560.0,0.36942402],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303020025,[[117590.0,1.76736251],[117580.0,1.28786689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303020457,[[117590.0,1.77076951],[117580.0,1.28786689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303020669,[[117590.0,1.77076951],[117580.0,1.28286689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303020876,[[117590.0,1.80991101],[117580.0,1.28286689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303021113,[[117590.0,1.81291101],[117580.0,1.27686689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303021456,[[117590.0,1.81691101],[117580.0,1.27686689],[117570.0,0.28222487],[117560.0,1.77555012],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303022093,[[117590.0,1.81691101],[117580.0,1.27686689],[117570.0,0.43543415],[117560.0,1.62234084],[117550.0,0.24629643]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303022532,[[117590.0,1.81691101],[117580.0,1.27686689],[117570.0,0.43543415],[117560.0,1.62234084],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303022953,[[117590.0,2.08091101],[117580.0,1.01286689],[117570.0,0.43543415],[117560.0,1.62234084],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303023521,[[117590.0,2.10591101],[117580.0,0.98786689],[117570.0,0.43543415],[117560.0,1.62234084],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303024600,[[117590.0,2.08091101],[117580.0,1.16607617],[117570.0,0.28222487],[117560.0,1.62234084],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303024826,[[117590.0,2.10591101],[117580.0,1.14107617],[117570.0,0.28222487],[117560.0,1.62234084],[117550.0,0.44546849]],[[117600.0,1e-08],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.0002]]]
["bitfinex","BTCUSD",1755303025049,[[117590.0,2.10591101],[117580.0,1.14107617],[117570.0,0.28222487],[117560.0,1.8215129],[117550.0,0.24629643]],[[117600.0,0.00207001],[117610.0,0.0004],[117620.0,0.00298],[117630.0,0.0002],[117640.0,0.4689087]]]
["bitfinex","BTCUSD",1755303025278,[[117590.0,2.10268101],[117580.0,1.14430617],[117570.0,0.28222487],[117560.0,1.8215129],[117550.0,0.24629643]],[[117600.0,0.00207001],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.4689087],[117680.0,1.18037591]]]
["bitfinex","BTCUSD",1755303025463,[[117590.0,2.10062101],[117580.0,1.14430617],[117570.0,0.28222487],[117560.0,1.8215129],[117550.0,0.24629643]],[[117600.0,0.00207001],[117610.0,0.00338],[117630.0,0.0002],[117640.0,0.4689087],[117680.0,1.18037591]]]
["bitfinex","BTCUSD",1755303025610,[[117590.0,2.10062101],[117580.0,1.14430617],[117570.0,0.28222487],[117560.0,1.8215129],[117550.0,0.24629643]],[[117600.0,0.00207001],[117610.0,0.0004],[117630.0,0.0002],[117640.0,0.4689087],[117680.0,1.18037591]]]
["bitfinex","BTCUSD",1755303025809,[[117590.0,2.10062101],[117580.0,1.14430617],[117570.0,0.28222487],[117560.0,1.8215129],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117630.0,0.0002],[117640.0,0.4689087],[117680.0,1.18037591]]]
["bitfinex","BTCUSD",1755303026037,[[117590.0,1.58187231],[117580.0,0.98786689],[117570.0,0.48543415],[117560.0,0.68492344],[117550.0,0.44546849]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17872764],[117640.0,0.63892161]]]
["bitfinex","BTCUSD",1755303026242,[[117590.0,1.31787231],[117580.0,1.25186689],[117570.0,0.48543415],[117560.0,0.68815344],[117550.0,0.44546849]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17872764],[117640.0,0.63892161]]]
["bitfinex","BTCUSD",1755303026437,[[117590.0,1.31787231],[117580.0,1.27686689],[117570.0,0.46043415],[117560.0,0.68815344],[117550.0,0.44546849]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17872764],[117640.0,0.63892161]]]
["bitfinex","BTCUSD",1755303026906,[[117590.0,1.31787231],[117580.0,1.27686689],[117570.0,0.31045487],[117560.0,0.83813272],[117550.0,0.44546849]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17872764],[117640.0,0.63892161]]]
["bitfinex","BTCUSD",1755303027057,[[117590.0,1.31787231],[117580.0,1.27686689],[117570.0,0.31045487],[117560.0,0.83813272],[117550.0,0.44546849]],[[117600.0,0.00505001],[117610.0,0.0004],[117630.0,0.0002],[117640.0,0.17871342],[117650.0,0.21446071]]]
["bitfinex","BTCUSD",1755303027263,[[117590.0,1.31787231],[117580.0,1.27686689],[117570.0,0.31045487],[117560.0,0.83813272],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117630.0,0.4689087],[117640.0,0.64742212],[117650.0,0.21446071]]]
["bitfinex","BTCUSD",1755303028129,[[117590.0,1.31787231],[117580.0,1.25186689],[117570.0,0.33545487],[117560.0,0.83813272],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17022535],[117640.0,0.64742212]]]
["bitfinex","BTCUSD",1755303028570,[[117590.0,0.82394329],[117580.0,1.25186689],[117570.0,0.33545487],[117560.0,0.83813272],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.4687087],[117630.0,0.17022535],[117640.0,0.64742212]]]
["bitfinex","BTCUSD",1755303028781,[[117590.0,0.49167459],[117580.0,1.14441017],[117570.0,0.95367389],[117560.0,0.997906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.63375393],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303028965,[[117590.0,0.49167459],[117580.0,1.14441017],[117570.0,0.95367389],[117560.0,0.997906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.62525198],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303029191,[[117590.0,1.11692657],[117580.0,0.51915819],[117570.0,0.95367389],[117560.0,0.997906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.62525198],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303029571,[[117590.0,1.11692657],[117580.0,0.51915819],[117570.0,0.95367389],[117560.0,0.997906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303030337,[[117590.0,0.31609309],[117580.0,0.51915819],[117570.0,0.62222487],[117560.0,1.022906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.62565198],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303030552,[[117590.0,0.45253309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,1.047906],[117550.0,0.24629643]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.0039654]]]
["bitfinex","BTCUSD",1755303030770,[[117590.0,0.45253309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.89469672],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303030970,[[117590.0,0.45253309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.91214574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303031181,[[117590.0,0.44953309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.91214574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.0004],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303031591,[[117590.0,0.45153309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.91214574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.17045379],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303031818,[[117590.0,0.31509309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.91214574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.17045379],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303032029,[[117590.0,0.45153309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.88714574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.79570577],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303032241,[[117590.0,0.44753309],[117580.0,1.14441017],[117570.0,0.62222487],[117560.0,0.88714574],[117550.0,0.39950571]],[[117600.0,0.00505001],[117610.0,0.79570577],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.07162726]]]
["bitfinex","BTCUSD",1755303032373,[[117600.0,0.17006802],[117590.0,0.44753309],[117580.0,0.52766303],[117570.0,0.62222487],[117560.0,0.88391574]],[[117610.0,0.1483038],[117620.0,0.80379399],[117630.0,0.17022535],[117640.0,1.09718826],[117660.0,0.4824176]]]
["bitfinex","BTCUSD",1755303032585,[[117600.0,0.36826813],[117590.0,0.31409309],[117580.0,1.15291501],[117570.0,0.54063363],[117560.0,0.88391574]],[[117610.0,0.77360578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303032791,[[117600.0,0.36826813],[117590.0,0.30909309],[117580.0,1.15291501],[117570.0,0.54063363],[117560.0,0.88391574]],[[117610.0,0.76509578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303033027,[[117600.0,0.36826813],[117590.0,0.31109309],[117580.0,1.15291501],[117570.0,0.54063363],[117560.0,0.88391574]],[[117610.0,0.76509578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303033650,[[117600.0,0.36826813],[117590.0,0.31409309],[117580.0,1.15291501],[117570.0,0.54063363],[117560.0,0.88391574]],[[117610.0,0.76509578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303034113,[[117600.0,0.36826813],[117590.0,0.31109309],[117580.0,0.52766303],[117570.0,0.20063363],[117560.0,0.88391574]],[[117610.0,0.76509578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303034316,[[117590.0,0.30909309],[117580.0,0.52766303],[117570.0,0.82588561],[117560.0,0.23366376]],[[117610.0,0.76509578],[117620.0,0.17854201],[117630.0,0.17022535],[117640.0,1.09718826],[117650.0,0.5746565]]]
["bitfinex","BTCUSD",1755303034317,[[117590.0,0.30909309],[117580.0,0.52766303],[117570.0,0.82588561],[117560.0,0.23366376],[117530.0,0.56111869]],[[117600.0,0.17006802],[117610.0,0.76509578],[117620.0,0.37854201],[117630.0,0.17022535],[117640.0,1.24718826]]]
["bitfinex","BTCUSD",1755303034530,[[117590.0,0.44549309],[117580.0,0.52766303],[117570.0,0.82588561],[117560.0,0.23366376],[117530.0,0.56111869]],[[117600.0,0.62530198],[117610.0,0.1397938],[117620.0,0.37854201],[117630.0,0.17022535],[117640.0,1.24718826]]]
["bitfinex","BTCUSD",1755303034736,[[117590.0,0.30909309],[117580.0,0.52766303],[117570.0,0.82588561],[117560.0,0.23366376],[117530.0,0.56111869]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.37854201],[117630.0,0.17022535],[117640.0,1.24718826]]]
["bitfinex","BTCUSD",1755303034953,[[117590.0,0.44549309],[117580.0,0.52766303],[117570.0,0.82588561],[117560.0,0.23366376],[117530.0,0.56111869]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.37854201],[117630.0,0.17022535],[117640.0,1.24718826]]]
["bitfinex","BTCUSD",1755303035165,[[117590.0,0.05419655],[117580.0,0.52766303],[117570.0,0.19740363],[117560.0,0.23689376],[117540.0,0.44266258]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.57854201],[117630.0,0.17022535],[117640.0,1.04718826]]]
["bitfinex","BTCUSD",1755303035374,[[117590.0,0.18718955],[117580.0,0.44284179],[117570.0,0.19740363],[117560.0,0.86214574],[117550.0,0.58629643]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.60564897],[117630.0,0.30662535],[117640.0,1.04718826]]]
["bitfinex","BTCUSD",1755303035612,[[117590.0,0.18718955],[117580.0,0.46840479],[117570.0,0.82265561],[117560.0,0.23689376],[117550.0,0.58629643]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.60564897],[117630.0,0.30662535],[117640.0,1.04718826]]]
["bitfinex","BTCUSD",1755303035824,[[117590.0,0.18718955],[117580.0,0.46840479],[117570.0,0.82265561],[117560.0,0.23689376],[117550.0,0.61129643]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.60564897],[117630.0,0.30662535],[117640.0,1.04718826]]]
["bitfinex","BTCUSD",1755303036033,[[117590.0,0.35927204],[117580.0,0.46840479],[117570.0,0.82265561],[117560.0,0.23689376],[117550.0,0.61129643]],[[117600.0,0.79537],[117610.0,0.1397938],[117620.0,0.60564897],[117630.0,0.30662535],[117640.0,1.04718826]]]
["bitfinex","BTCUSD",1755303036244,[[117590.0,0.35927204],[117580.0,0.46840479],[117570.0,0.82265561],[117560.0,0.23366376],[117550.0,0.61129643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.60564897],[117630.0,0.30662535],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303036453,[[117590.0,0.35727204],[117580.0,0.46840479],[117570.0,0.82588561],[117560.0,0.23366376],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.60564897],[117630.0,0.33218835],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303036659,[[117590.0,0.35727204],[117580.0,1.03365677],[117570.0,0.20063363],[117560.0,0.85891574],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.60564897],[117630.0,0.33218835],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303036868,[[117590.0,0.35827204],[117580.0,0.82941677],[117570.0,0.18184699],[117560.0,0.85891574],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.60564897],[117630.0,0.33218835],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303037226,[[117590.0,0.35827204],[117580.0,0.82941677],[117570.0,0.18184699],[117560.0,0.87569132],[117550.0,0.63629643]],[[117600.0,0.18699416],[117610.0,0.76504578],[117620.0,0.60564897],[117630.0,0.33218835],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303037446,[[117590.0,0.35827204],[117580.0,0.82941677],[117570.0,0.18184699],[117560.0,0.87569132],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.33218835],[117640.0,1.02162726]]]
["bitfinex","BTCUSD",1755303037631,[[117590.0,0.35827204],[117580.0,1.09341677],[117570.0,0.18184699],[117560.0,0.87569132],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.33218835],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303038296,[[117590.0,0.35827204],[117580.0,1.09341677],[117570.0,0.18184699],[117560.0,0.93569132],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.33218835],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303039093,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.33218835],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303039315,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303039487,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,0.01691067],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303039670,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303040170,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.76504578],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303040996,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.1397938],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,1.04873422]]]
["bitfinex","BTCUSD",1755303041341,[[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.80709897],[117560.0,0.31043934],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303041556,[[117590.0,0.35827204],[117580.0,1.09341677],[117570.0,0.18184699],[117560.0,0.93569132],[117550.0,0.61129643]],[[117600.0,0.17011802],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303041769,[[117590.0,0.35827204],[117580.0,1.09341677],[117570.0,0.18184699],[117560.0,0.93569132],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303042416,[[117590.0,0.35827204],[117580.0,1.09664677],[117570.0,0.17861699],[117560.0,0.93569132],[117550.0,0.63629643]],[[117600.0,0.17011802],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303042631,[[117590.0,0.35827204],[117580.0,1.09664677],[117570.0,0.24627885],[117560.0,0.93569132],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.15707045],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303042772,[[117590.0,0.35827204],[117580.0,1.09664677],[117570.0,0.24627885],[117560.0,0.93569132],[117550.0,0.61129643]],[[117600.0,5e-05],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303042984,[[117590.0,0.35827204],[117580.0,1.09664677],[117570.0,0.24627885],[117560.0,0.93569132],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.98107236]]]
["bitfinex","BTCUSD",1755303043416,[[117590.0,0.35827204],[117580.0,1.09664677],[117570.0,0.24627885],[117560.0,0.91891574],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.78232243],[117620.0,0.57854201],[117630.0,0.37138543],[117640.0,0.9539654]]]
["bitfinex","BTCUSD",1755303043626,[[117590.0,0.36150204],[117580.0,1.09341677],[117570.0,0.24627885],[117560.0,0.91891574],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.15707045],[117620.0,1.20379399],[117630.0,0.37138543],[117640.0,0.9539654]]]
["bitfinex","BTCUSD",1755303044279,[[117590.0,0.36150204],[117580.0,1.09341677],[117570.0,0.24627885],[117560.0,0.91891574],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.15707045],[117620.0,1.20379399],[117630.0,0.23498543],[117640.0,1.0903254]]]
["bitfinex","BTCUSD",1755303044494,[[117590.0,0.36346204],[117580.0,1.09341677],[117570.0,0.24627885],[117560.0,0.91891574],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.15707045],[117620.0,1.20379399],[117630.0,0.23498543],[117640.0,1.0903254]]]
["bitfinex","BTCUSD",1755303044988,[[117590.0,0.36346204],[117580.0,1.09341677],[117570.0,0.24627885],[117560.0,0.93567182],[117550.0,0.63629643]],[[117600.0,5e-05],[117610.0,0.15707045],[117620.0,1.20379399],[117630.0,0.23498543],[117640.0,1.0903254]]]
["bitfinex","BTCUSD",1755303047392,[[117600.0,0.17006802],[117590.0,0.36346204],[117580.0,1.09341677],[117570.0,0.24627885],[117560.0,0.93567182]],[[117610.0,0.15707045],[117620.0,1.20379399],[117630.0,0.23498543],[117640.0,1.0903254],[121280.0,4.3773]]]
["bitfinex","BTCUSD",1755303047605,[[117600.0,0.22342103],[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.24627885],[117560.0,0.91891574]],[[117610.0,9.906e-05],[117620.0,0.17854201],[117630.0,0.39578835],[117640.0,0.32871342],[117660.0,0.2209776]]]
["bitfinex","BTCUSD",1755303047822,[[117600.0,0.85386301],[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.24627885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.19578835],[117640.0,0.37871342],[117660.0,0.3459776],[117670.0,0.70029397]]]
["bitfinex","BTCUSD",1755303048066,[[117600.0,0.93867706],[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.24627885],[117560.0,0.96891574]],[[117610.0,4.906e-05],[117630.0,0.19578925],[117640.0,0.8039654],[117660.0,0.32852858],[117670.0,0.67529397]]]
["bitfinex","BTCUSD",1755303048272,[[117600.0,0.93867706],[117590.0,0.35827204],[117580.0,0.46816479],[117570.0,0.24627885],[117560.0,0.96891574]],[[117610.0,4.906e-05],[117630.0,0.17022625],[117640.0,0.17871342],[117650.0,0.84647576],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303048490,[[117600.0,0.31342508],[117590.0,0.35727204],[117580.0,0.44260179],[117570.0,0.24627885],[117560.0,0.96891574]],[[117610.0,4.906e-05],[117630.0,0.17022625],[117640.0,0.17871342],[117650.0,0.88541743],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303048693,[[117600.0,0.33898408],[117590.0,0.35727204],[117580.0,0.44260179],[117570.0,0.24627885],[117560.0,0.96891574]],[[117610.0,4.906e-05],[117630.0,0.17022634],[117640.0,0.8039654],[117650.0,0.88541743],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303048902,[[117600.0,0.96423606],[117590.0,0.35727204],[117580.0,0.44260179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,0.00104906],[117630.0,0.0002],[117640.0,0.17871342],[117650.0,1.33544774],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303049108,[[117600.0,0.96423606],[117590.0,0.35727204],[117580.0,0.44260179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,0.00104906],[117630.0,0.0002],[117640.0,0.20427242],[117650.0,1.13544774],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303049321,[[117600.0,0.96423606],[117590.0,0.35727204],[117580.0,0.44260179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871342],[117650.0,1.27172774],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303049529,[[117600.0,1.23023606],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871342],[117650.0,1.47172774],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303049756,[[117600.0,1.23323606],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.91891574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871342],[117650.0,1.49728574],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303049970,[[117600.0,1.23323606],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.37871342],[117650.0,1.29728574],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303050179,[[117600.0,1.23323606],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.37871342],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303050400,[[117600.0,1.23323606],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.0039654],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303051150,[[117600.0,1.25069012],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.27127885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303051358,[[117600.0,1.25069012],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.47555885],[117560.0,0.94391574]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303051493,[[117600.0,0.62543814],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.47555885],[117560.0,0.90633318]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303051691,[[117600.0,1.25069012],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.47555885],[117560.0,0.90633318]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303051901,[[117600.0,1.25069012],[117590.0,0.35727204],[117580.0,0.17860179],[117570.0,0.47555885],[117560.0,0.88133318]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303052101,[[117600.0,0.98669012],[117590.0,0.62127204],[117580.0,0.17860179],[117570.0,0.47555885],[117560.0,0.88133318]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,1.02081613],[117650.0,0.67203376],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303052102,[[117600.0,0.98669012],[117590.0,0.62127204],[117580.0,0.20360179],[117570.0,0.45055885],[117560.0,0.90633318]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.36100574],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303052294,[[117600.0,0.98669012],[117590.0,0.62127204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.03454246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.36100574],[117660.0,0.32852858]]]
["bitfinex","BTCUSD",1755303052295,[[117600.0,0.98669012],[117590.0,0.62127204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.03454246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.00870051],[117650.0,0.71019576],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303052494,[[117600.0,0.98669012],[117590.0,0.35727204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.03454246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.00870051],[117650.0,1.33885474],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303052745,[[117600.0,0.98669012],[117590.0,0.35727204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.03454246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871133],[117650.0,1.33885474],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303053297,[[117600.0,0.98669012],[117590.0,0.35727204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871133],[117650.0,0.71360276],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303053503,[[117600.0,0.98669012],[117590.0,0.35727204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17871133],[117650.0,1.33885474],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303053964,[[117600.0,0.98669012],[117590.0,0.35727204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.33885474],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303054179,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.72210254],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303054380,[[117600.0,0.49767814],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,0.43419048]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.17021088],[117650.0,1.34735452],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303054587,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.72210254],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303054802,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.34735452],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303055010,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.34394752],[117660.0,0.46480858]]]
["bitfinex","BTCUSD",1755303055386,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.34394752],[117660.0,0.46821558]]]
["bitfinex","BTCUSD",1755303056209,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.36060736],[117660.0,0.46821558]]]
["bitfinex","BTCUSD",1755303056757,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.73535538],[117660.0,0.46821558]]]
["bitfinex","BTCUSD",1755303056958,[[117600.0,1.12293012],[117590.0,0.22087204],[117580.0,0.20360179],[117570.0,0.47555885],[117560.0,1.05944246]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.36060736],[117660.0,0.46821558]]]
["bitfinex","BTCUSD",1755303057712,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.45055885],[117560.0,1.30599344]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.21685984],[117660.0,0.80718756]]]
["bitfinex","BTCUSD",1755303057921,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38685635],[117660.0,0.93998056]]]
["bitfinex","BTCUSD",1755303058164,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38685635],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303058373,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.55621624],[117570.0,0.62876813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38685635],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303058515,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38685635],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303058727,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38685635],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303058930,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.37019651],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303060022,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38544246],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303060227,[[117600.0,0.51512716],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.01069444],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303060440,[[117600.0,1.14037914],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.62545198],[117650.0,0.38544246],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303061109,[[117600.0,1.14037914],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38544246],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303061514,[[117600.0,1.14037914],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,1.01069444],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303062354,[[117600.0,1.14037914],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.38544246],[117660.0,0.17852858]]]
["bitfinex","BTCUSD",1755303062557,[[117600.0,0.51512716],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,0.52753218]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.2002],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303062767,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117610.0,4.906e-05],[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.37019659],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303064005,[[117600.0,1.76563112],[117590.0,0.24587204],[117580.0,0.58121624],[117570.0,0.60376813],[117560.0,1.15278416]],[[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.37019659],[117660.0,0.80378056]]]
["bitfinex","BTCUSD",1755303064006,[[117620.0,0.1700391],[117610.0,0.17004056],[117600.0,2.37813452],[117590.0,0.24587204],[117580.0,0.58121624]],[[117630.0,0.0002],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.01531059],[117670.0,0.52213745]]]
["bitfinex","BTCUSD",1755303064218,[[117620.0,1.0522831],[117610.0,0.17308056],[117600.0,1.52663849],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.01531059],[117670.0,1.41505129]]]
["bitfinex","BTCUSD",1755303064414,[[117620.0,1.0553231],[117610.0,0.17004056],[117600.0,1.50107949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1852919],[117670.0,1.41505129]]]
["bitfinex","BTCUSD",1755303064637,[[117620.0,1.0587301],[117610.0,0.17004056],[117600.0,1.50107949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1852919],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303064842,[[117620.0,1.0587301],[117610.0,0.17004056],[117600.0,1.49907949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1852919],[117670.0,1.41505129]]]
["bitfinex","BTCUSD",1755303065066,[[117620.0,1.0587301],[117610.0,0.17004056],[117600.0,1.49907949],[117590.0,0.27087204],[117580.0,0.36942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1852919],[117670.0,1.41505129]]]
["bitfinex","BTCUSD",1755303065289,[[117620.0,1.0607301],[117610.0,0.17004056],[117600.0,1.49907949],[117590.0,0.27087204],[117580.0,0.36942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303065713,[[117620.0,1.0607301],[117610.0,0.17004056],[117600.0,1.49607949],[117590.0,0.27087204],[117580.0,0.36942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303065931,[[117620.0,1.0607301],[117610.0,0.17004056],[117600.0,1.49607949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303066131,[[117620.0,1.0607301],[117610.0,0.17004056],[117600.0,1.49607949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303066348,[[117620.0,1.0607301],[117610.0,0.17004056],[117600.0,1.49607949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303066986,[[117620.0,0.43547812],[117610.0,0.17004056],[117600.0,1.49607949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303067191,[[117620.0,1.3247301],[117610.0,0.17004056],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303067551,[[117620.0,1.3257301],[117610.0,0.17004056],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303067729,[[117620.0,1.3257301],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81054388],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303068529,[[117620.0,1.3257301],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81904294],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303068748,[[117620.0,1.3257301],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.17019608],[117660.0,0.81904294],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303068956,[[117620.0,1.1845201],[117610.0,0.21107845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.79544806],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303069169,[[117620.0,1.3205601],[117610.0,0.21107845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.17019608],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303069380,[[117620.0,1.3236001],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.79544806],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303069813,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.79544806],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303070235,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.79544806],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303070637,[[117620.0,0.69530812],[117610.0,0.83633043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021041],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303070865,[[117620.0,0.69530812],[117610.0,0.83633043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.17869586],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303071181,[[117620.0,0.69530812],[117610.0,0.83633043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.62545198],[117650.0,0.17869586],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303071590,[[117620.0,0.69530812],[117610.0,0.83633043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303071847,[[117620.0,0.69530812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021121],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303072054,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021121],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303072264,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.24587204],[117580.0,0.24121624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303072683,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303072897,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021021],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303073157,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303073370,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.17869586],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303073587,[[117620.0,0.69834812],[117610.0,0.20803845],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021107],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303073766,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.17021107],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303073972,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303075544,[[117620.0,0.69834812],[117610.0,0.20803845],[117600.0,0.60682751],[117590.0,0.24587204],[117580.0,0.24121624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303075747,[[117620.0,0.69834812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303076078,[[117620.0,0.70039812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303076447,[[117620.0,0.70039812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.24587204],[117580.0,0.24121624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303076739,[[117620.0,0.70039812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303077155,[[117620.0,0.70039812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303077360,[[117620.0,0.70039812],[117610.0,0.83329043],[117600.0,0.60682751],[117590.0,0.24587204],[117580.0,0.24121624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303077508,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.17869586],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303077723,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303078171,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.17869586],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303078421,[[117620.0,1.3256501],[117610.0,0.20803845],[117600.0,1.23207949],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.80394784],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303078968,[[117620.0,0.70039812],[117610.0,0.20803845],[117600.0,0.60682751],[117590.0,0.27087204],[117580.0,0.21621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.8716097],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303079191,[[117620.0,0.66122015],[117610.0,0.21107845],[117600.0,0.26682751],[117590.0,0.24587204],[117580.0,0.21621624]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.24635772],[117660.0,0.19379096],[117670.0,0.78979931]]]
["bitfinex","BTCUSD",1755303079411,[[117620.0,0.66122015],[117610.0,0.17308056],[117600.0,0.24937849],[117590.0,0.22087204],[117580.0,0.62366526]],[[117630.0,0.62555104],[117640.0,0.17021035],[117650.0,0.37869586],[117660.0,0.34379096],[117670.0,0.78639231]]]
["bitfinex","BTCUSD",1755303079626,[[117620.0,0.66122015],[117610.0,0.17308056],[117600.0,0.87463047],[117590.0,0.22087204],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.17021035],[117650.0,0.40580282],[117660.0,0.36934596],[117670.0,0.78639231]]]
["bitfinex","BTCUSD",1755303079863,[[117620.0,0.66122015],[117610.0,0.17308056],[117600.0,0.87463047],[117590.0,0.22087204],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.42968435],[117660.0,0.36934596],[117670.0,0.78639231]]]
["bitfinex","BTCUSD",1755303080103,[[117620.0,0.66226015],[117610.0,0.17004056],[117600.0,0.24937849],[117590.0,0.22087204],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303080320,[[117620.0,0.74245022],[117610.0,0.17308056],[117600.0,0.87463047],[117590.0,0.22087204],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303080529,[[117620.0,0.74245022],[117610.0,0.17308056],[117600.0,0.87463047],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303080980,[[117620.0,0.74145022],[117610.0,0.17308056],[117600.0,0.87463047],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00029906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303081195,[[117620.0,0.74145022],[117610.0,0.79833254],[117600.0,0.24937849],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00129906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303081401,[[117620.0,0.74449022],[117610.0,0.79529254],[117600.0,0.24937849],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00129906],[117640.0,0.79546233],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.81349927]]]
["bitfinex","BTCUSD",1755303081627,[[117620.0,0.74654022],[117610.0,0.79529254],[117600.0,0.24937849],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00129906],[117640.0,0.17021035],[117650.0,0.37869586],[117660.0,0.36934596],[117670.0,0.74583741]]]
["bitfinex","BTCUSD",1755303081830,[[117620.0,1.3717922],[117610.0,0.17004056],[117600.0,0.87463047],[117590.0,0.2885339],[117580.0,0.62366526]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.82545198],[117660.0,0.21934596],[117670.0,0.71873045]]]
["bitfinex","BTCUSD",1755303082064,[[117620.0,0.74654022],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3135339],[117580.0,0.59866526]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.37019666],[117660.0,0.81904294],[117670.0,0.85465045]]]
["bitfinex","BTCUSD",1755303082273,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3135339],[117580.0,0.59866526]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.99544864],[117660.0,0.19379096],[117670.0,0.85465045]]]
["bitfinex","BTCUSD",1755303082484,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3135339],[117580.0,0.59866526]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.2002],[117660.0,0.81904294],[117670.0,0.88020345]]]
["bitfinex","BTCUSD",1755303082718,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.57366526]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.81904294],[117670.0,0.88020345]]]
["bitfinex","BTCUSD",1755303082933,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.17019606],[117660.0,0.84293321],[117670.0,0.88020345]]]
["bitfinex","BTCUSD",1755303083585,[[117620.0,0.74654022],[117610.0,0.20784705],[117600.0,0.24937849],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.88020345]]]
["bitfinex","BTCUSD",1755303083809,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.88020345]]]
["bitfinex","BTCUSD",1755303084037,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.74428345]]]
["bitfinex","BTCUSD",1755303084278,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.21768123],[117670.0,0.74428345]]]
["bitfinex","BTCUSD",1755303084487,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.74428345]]]
["bitfinex","BTCUSD",1755303084927,[[117620.0,0.74654022],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.74428345]]]
["bitfinex","BTCUSD",1755303085140,[[117620.0,1.3717922],[117610.0,0.20784705],[117600.0,0.87463047],[117590.0,0.3385339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.84293321],[117670.0,0.74428345]]]
["bitfinex","BTCUSD",1755303085583,[[117620.0,1.12524122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.2885339],[117580.0,0.72687454]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016687],[117680.0,0.34874647]]]
["bitfinex","BTCUSD",1755303085793,[[117620.0,1.12524122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.0002],[117680.0,0.99789112]]]
["bitfinex","BTCUSD",1755303086009,[[117620.0,1.12524122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00124906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016851],[117680.0,0.85129712]]]
["bitfinex","BTCUSD",1755303086231,[[117620.0,1.12524122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.79542049],[117680.0,0.22604514]]]
["bitfinex","BTCUSD",1755303086447,[[117620.0,1.12624122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.80338471],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303086667,[[117620.0,0.50198924],[117610.0,0.23284705],[117600.0,0.27437849],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.00849906],[117670.0,0.80338471]]]
["bitfinex","BTCUSD",1755303086852,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81188305],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303087088,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82780848],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303087948,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81188305],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303089182,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.18663107],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303089414,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81188305],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303089652,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,0.89963047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81188305],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303089844,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303090693,[[117620.0,1.12724122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303090919,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303091702,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303091908,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303092320,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705728],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303092533,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.16998143],[117670.0,0.82705728]]]
["bitfinex","BTCUSD",1755303092960,[[117620.0,1.39124122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.16998143],[117670.0,0.84297459]]]
["bitfinex","BTCUSD",1755303093170,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.80373247],[117670.0,0.21772261]]]
["bitfinex","BTCUSD",1755303093398,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.80373247],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303093970,[[117620.0,0.76594924],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.80373247],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303094181,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.80373247],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303095540,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.63375104],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303096163,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.00849906],[117670.0,0.81909306]]]
["bitfinex","BTCUSD",1755303096385,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1784804],[117670.0,0.84296713]]]
["bitfinex","BTCUSD",1755303096552,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.1784804],[117670.0,0.81909306]]]
["bitfinex","BTCUSD",1755303097320,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117740.0,0.29892649]]]
["bitfinex","BTCUSD",1755303097530,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117740.0,0.29892649]]]
["bitfinex","BTCUSD",1755303098084,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.2885339],[117580.0,0.70942552]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303098700,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303098909,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303099662,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303099874,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303100059,[[117620.0,0.76594924],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303100303,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.82705052],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303100496,[[117620.0,1.39120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303100818,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303103067,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.55621624]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117710.0,0.19622732]]]
["bitfinex","BTCUSD",1755303107070,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303107683,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303107904,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303108123,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303108358,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303109295,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303109970,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.10383047],[117590.0,0.44174318],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303110425,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303110666,[[117620.0,0.82594924],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303110880,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303111882,[[117620.0,0.82594924],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303112105,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303113246,[[117620.0,1.45120122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303113459,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.82740445]]]
["bitfinex","BTCUSD",1755303114079,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303114226,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.82740445]]]
["bitfinex","BTCUSD",1755303115577,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,0.63178777],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.82740445]]]
["bitfinex","BTCUSD",1755303115785,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.82740445]]]
["bitfinex","BTCUSD",1755303116230,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303116431,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303116645,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303117891,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,0.63178777],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303118073,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303120211,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303120412,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303120852,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303121069,[[117620.0,1.45124122],[117610.0,0.23284705],[117600.0,1.25703975],[117590.0,0.2885339],[117580.0,0.7553883]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.81909306],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303122674,[[117620.0,1.76302794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.66236043],[117680.0,0.67067182]]]
["bitfinex","BTCUSD",1755303123195,[[117620.0,0.82598924],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.66236043],[117680.0,0.67067182]]]
["bitfinex","BTCUSD",1755303123402,[[117620.0,1.76302794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.66236043],[117680.0,0.67067182]]]
["bitfinex","BTCUSD",1755303124070,[[117620.0,1.76302794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303128180,[[117620.0,1.62710794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303128389,[[117620.0,1.76290794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303129360,[[117620.0,1.76290794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303129591,[[117620.0,1.76290794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303129822,[[117620.0,1.76290794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303130069,[[117620.0,1.62710794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303130298,[[117620.0,1.76286794],[117610.0,0.23284705],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.16094635]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303131532,[[117620.0,1.76286794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303132457,[[117620.0,0.82582924],[117610.0,0.19504056],[117600.0,0.63178777],[117590.0,0.2885339],[117580.0,0.71777385]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303132707,[[117620.0,1.76286794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303133405,[[117620.0,1.76286794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117680.0,0.20215247]]]
["bitfinex","BTCUSD",1755303133629,[[117620.0,1.76286794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303136167,[[117620.0,1.76286794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117700.0,0.81106396]]]
["bitfinex","BTCUSD",1755303136371,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.66236043],[117680.0,0.70982165]]]
["bitfinex","BTCUSD",1755303136560,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.66236043],[117680.0,0.67067182]]]
["bitfinex","BTCUSD",1755303137213,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303139109,[[117620.0,0.82582924],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303139324,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.19384108]]]
["bitfinex","BTCUSD",1755303140396,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.19384108],[117780.0,0.03329884]]]
["bitfinex","BTCUSD",1755303140611,[[117620.0,2.23138729],[117610.0,0.23254463],[117600.0,2.03734582],[117590.0,0.2885339],[117580.0,0.71777385]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117710.0,0.24734732]]]
["bitfinex","BTCUSD",1755303140817,[[117620.0,2.23138729],[117610.0,0.23254463],[117600.0,2.03734582],[117590.0,0.48770596],[117580.0,0.51860179]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.66726582]]]
["bitfinex","BTCUSD",1755303141028,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.66726582]]]
["bitfinex","BTCUSD",1755303141244,[[117620.0,2.23138729],[117610.0,0.23254463],[117600.0,2.03734582],[117590.0,0.48770596],[117580.0,0.51860179]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.66726582]]]
["bitfinex","BTCUSD",1755303143721,[[117620.0,0.82582924],[117610.0,0.23254463],[117600.0,2.03734582],[117590.0,0.48770596],[117580.0,0.51860179]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.66726582]]]
["bitfinex","BTCUSD",1755303143947,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.66726582]]]
["bitfinex","BTCUSD",1755303145061,[[117620.0,1.76286794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.68149635]]]
["bitfinex","BTCUSD",1755303145777,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.46871935],[117680.0,0.68149635]]]
["bitfinex","BTCUSD",1755303146919,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.4200441],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303147142,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303147365,[[117620.0,0.82574924],[117610.0,0.23254463],[117600.0,0.63178777],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303147580,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[119160.0,0.01492407]]]
["bitfinex","BTCUSD",1755303147806,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[119160.0,0.00124558]]]
["bitfinex","BTCUSD",1755303148029,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[117850.0,1.3383]]]
["bitfinex","BTCUSD",1755303148263,[[117620.0,1.76278794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303148845,[[117620.0,1.62710794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303149099,[[117620.0,1.76274794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303151070,[[117620.0,0.82570924],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303151282,[[117620.0,1.76274794],[117610.0,0.23254463],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303151483,[[117620.0,1.76274794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303151696,[[117620.0,1.76274794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016776],[119160.0,0.01547734]]]
["bitfinex","BTCUSD",1755303151902,[[117620.0,0.82570924],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303152079,[[117620.0,1.76274794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303153311,[[117620.0,1.62710794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303153477,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303154208,[[117620.0,1.62710794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303154422,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303157042,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303160237,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016776],[117710.0,0.22122732]]]
["bitfinex","BTCUSD",1755303160504,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303161212,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016776],[121260.0,0.003]]]
["bitfinex","BTCUSD",1755303161475,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303166121,[[117620.0,0.82566924],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303166330,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303166973,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016776],[117680.0,0.216383]]]
["bitfinex","BTCUSD",1755303167179,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17016776]]]
["bitfinex","BTCUSD",1755303167749,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17016776],[117680.0,0.216383]]]
["bitfinex","BTCUSD",1755303167949,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[117680.0,0.70882187]]]
["bitfinex","BTCUSD",1755303168210,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[117680.0,0.68490235]]]
["bitfinex","BTCUSD",1755303170314,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.63868711],[117680.0,0.68149635]]]
["bitfinex","BTCUSD",1755303170717,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.64209411],[117680.0,0.68149635]]]
["bitfinex","BTCUSD",1755303170928,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303171373,[[117620.0,1.76270794],[117610.0,0.2323998],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[121250.0,0.00509804]]]
["bitfinex","BTCUSD",1755303171670,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303172751,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303172971,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303173223,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303175231,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117970.0,13.55154966]]]
["bitfinex","BTCUSD",1755303175453,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.23689876]]]
["bitfinex","BTCUSD",1755303175666,[[117620.0,1.76270794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303177094,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303179050,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303179252,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.64209411],[117680.0,0.70541716]]]
["bitfinex","BTCUSD",1755303179435,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303181874,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[121260.0,0.003]]]
["bitfinex","BTCUSD",1755303182077,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303184847,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[121260.0,0.003]]]
["bitfinex","BTCUSD",1755303184997,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303185350,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303185569,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303188562,[[117620.0,0.82566924],[117610.0,0.23336058],[117600.0,0.63178777],[117590.0,0.2885339],[117580.0,0.71777385]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303188794,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303190633,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[121270.0,0.003]]]
["bitfinex","BTCUSD",1755303190842,[[117620.0,1.76270794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303197485,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.46871935],[117660.0,0.47701841],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303197694,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.46871935],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303199414,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303199610,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.46871935],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303201069,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303201274,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117700.0,0.98507368]]]
["bitfinex","BTCUSD",1755303201486,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303202242,[[117620.0,0.82530924],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303202460,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[121290.0,7e-05]]]
["bitfinex","BTCUSD",1755303202650,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.7054168]]]
["bitfinex","BTCUSD",1755303202870,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303203522,[[117620.0,0.82530924],[117610.0,0.23336058],[117600.0,0.63178777],[117590.0,0.2885339],[117580.0,0.71777385]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303203707,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303207751,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.17357476],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303207969,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.17357476]]]
["bitfinex","BTCUSD",1755303210371,[[117620.0,1.76234794],[117610.0,0.23336058],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303211623,[[117620.0,1.76234794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303213162,[[117620.0,1.76234794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.003607],[117910.0,30.42911706]]]
["bitfinex","BTCUSD",1755303213374,[[117620.0,1.76234794],[117610.0,0.19504056],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303216862,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303219096,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.003607],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303219303,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303220205,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.003607],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303220400,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303221780,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.003607],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303222000,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.2885339],[117580.0,2.1233319]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303224547,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303224747,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117670.0,0.003607],[117680.0,0.212977]]]
["bitfinex","BTCUSD",1755303224955,[[117620.0,1.76234794],[117610.0,0.23246105],[117600.0,1.10030712],[117590.0,0.48770596],[117580.0,1.92415984]],[[117630.0,0.00024906],[117640.0,0.0002],[117650.0,0.0002],[117660.0,0.46851935],[117670.0,0.003607]]]
["bitfinex","BTCUSD",1755303225420,[[117640.0,0.18745922],[117630.0,1.10706335],[117620.0,1.64988152],[117610.0,0.24096372],[117600.0,2.01234582]],[[117650.0,0.0002],[117670.0,0.0002],[117680.0,0.0202],[117690.0,0.24630047],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303225647,[[117640.0,1.69506321],[117630.0,0.17002465],[117620.0,1.16377747],[117610.0,0.24096372],[117600.0,2.21151788]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.27362134],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303225872,[[117640.0,1.69812321],[117630.0,0.17002465],[117620.0,1.15733047],[117610.0,0.24096372],[117600.0,2.21151788]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.24970747],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303226092,[[117640.0,1.69812321],[117630.0,0.17002465],[117620.0,1.15633047],[117610.0,0.394173],[117600.0,2.0583086]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.24970747],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303226360,[[117640.0,1.69812321],[117630.0,0.17002465],[117620.0,1.15733047],[117610.0,0.394173],[117600.0,2.0583086]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.26245955],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303226581,[[117640.0,1.69812321],[117630.0,0.17002465],[117620.0,1.09733047],[117610.0,0.394173],[117600.0,2.0583086]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.26245955],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303226802,[[117640.0,1.72366921],[117630.0,0.17002465],[117620.0,1.09633047],[117610.0,0.394173],[117600.0,2.0583086]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.26245955],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303227039,[[117640.0,1.72366921],[117630.0,0.17002465],[117620.0,1.09533047],[117610.0,0.394173],[117600.0,2.0583086]],[[117650.0,0.00069064],[117670.0,0.0002],[117680.0,0.48871935],[117690.0,0.26245955],[117700.0,0.86106396]]]
["bitfinex","BTCUSD",1755303227271,[[117660.0,1.10702],[117650.0,0.16998275],[117640.0,1.31081721],[117630.0,0.17002465],[117620.0,2.03236917]],[[117670.0,0.0002],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.86956013],[117710.0,0.34622732]]]
["bitfinex","BTCUSD",1755303227507,[[117660.0,1.32679405],[117650.0,0.16998275],[117640.0,1.10346218],[117630.0,0.17002465],[117620.0,2.03236917]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.8934645],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303227654,[[117660.0,0.94212365],[117650.0,0.17304275],[117640.0,1.07791618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.89510313],[117710.0,0.34622732]]]
["bitfinex","BTCUSD",1755303227888,[[117660.0,0.96766665],[117650.0,0.17304275],[117640.0,1.07791618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.89510313],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303228164,[[117660.0,1.436186],[117650.0,0.17304275],[117640.0,1.07691618],[117630.0,0.17002465],[117620.0,2.18557845]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.89510313],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303228398,[[117660.0,0.96766665],[117650.0,0.17304275],[117640.0,1.13791618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.89510313],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303228636,[[117660.0,0.96766665],[117650.0,0.17304275],[117640.0,1.13791618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43454513],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303228863,[[117660.0,0.96766665],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90306448],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303229075,[[117660.0,0.98076857],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303229302,[[117660.0,1.44928792],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,2.18557845]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303229531,[[117660.0,0.98076857],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303229834,[[117660.0,0.98076857],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0023334],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43965737],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303230070,[[117660.0,0.98076857],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.91613612],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303230287,[[117660.0,0.98176857],[117650.0,0.17304275],[117640.0,1.13691618],[117630.0,0.17002465],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303231473,[[117660.0,0.98176857],[117650.0,0.17304275],[117640.0,1.09830032],[117630.0,0.23768651],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303231726,[[117660.0,0.98176857],[117650.0,0.24070461],[117640.0,1.09830032],[117630.0,0.23768651],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303232357,[[117660.0,0.97352857],[117650.0,0.24070461],[117640.0,1.09830032],[117630.0,0.23768651],[117620.0,1.24853975]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303232578,[[117660.0,0.97352857],[117650.0,0.24070461],[117640.0,1.09830032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303232796,[[117660.0,0.50500922],[117650.0,0.24070461],[117640.0,0.62978097],[117630.0,0.23768651],[117620.0,0.62681112]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303233021,[[117660.0,1.23752857],[117650.0,0.24070461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303234081,[[117660.0,1.23752857],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303234297,[[117660.0,1.24058857],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303234526,[[117660.0,1.24058857],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43965737],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303234708,[[117660.0,1.24058857],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303236800,[[117660.0,1.24255857],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303237502,[[117660.0,1.28011175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303238023,[[117660.0,0.6716024],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.63865802],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303238247,[[117660.0,1.27496175],[117650.0,0.24070461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.48871935],[117690.0,0.17013867],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303238580,[[117660.0,1.27496175],[117650.0,0.24070461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.17013867],[117700.0,0.43965737],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303238792,[[117660.0,1.27496175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.17013867],[117700.0,0.43965737],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303239016,[[117660.0,1.27802175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.0202],[117690.0,0.17013867],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303239229,[[117660.0,1.27802175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,1.09533047]],[[117670.0,0.0003334],[117680.0,0.48871935],[117690.0,0.17013867],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303240088,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303240365,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303241419,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303241675,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.68622732]]]
["bitfinex","BTCUSD",1755303241902,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.23768651],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303243045,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303243884,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303244095,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303247319,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43965737],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303247547,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303251669,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303251858,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,1.24853975]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303253884,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,1.24853975]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.63865833],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303254304,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.36578097],[117630.0,0.44184651],[117620.0,1.24853975]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.63865833],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303254537,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,1.24853975]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303255279,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303255608,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.44184651],[117620.0,2.18557845]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303255825,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303256035,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.36578097],[117630.0,0.59505579],[117620.0,0.62681112]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303256261,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303256487,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43965737],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303256716,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.91614686],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303256916,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303257328,[[117660.0,1.7485111],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,2.03236917]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303258277,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303259426,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90817672],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303260676,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43965737],[117710.0,0.53622732]]]
["bitfinex","BTCUSD",1755303260872,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.72968594],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303261076,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.89961469],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303261478,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.46871935],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303263287,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303263501,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43959151],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303263716,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.91608062],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303263929,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303264145,[[117660.0,0.5474724],[117650.0,0.50164461],[117640.0,0.36578097],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303264360,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303264914,[[117660.0,0.5474724],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303265139,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303265800,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303266018,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.91608083],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303266262,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303270723,[[117660.0,0.5474724],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303270951,[[117660.0,1.01599175],[117650.0,0.50164461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303271361,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303272093,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303272298,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.9160819],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303272506,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303272921,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303273075,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303273622,[[117660.0,0.8114724],[117650.0,0.23764461],[117640.0,0.36578097],[117630.0,0.59505579],[117620.0,0.62681112]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303273857,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.90811086],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303274612,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.43959151],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303274822,[[117660.0,1.27999175],[117650.0,0.23764461],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.91608195],[117710.0,0.53613314]]]
["bitfinex","BTCUSD",1755303297555,[[117660.0,1.25392875],[117650.0,0.26318761],[117640.0,0.83430032],[117630.0,0.59505579],[117620.0,1.09533047]],[[117670.0,0.0002834],[117680.0,0.48871935],[117690.0,0.0002],[117700.0,0.86799045],[117710.0,0.69591514]]]
["bitfinex","BTCUSD",1755303322372,[[117620.0,0.13457064],[117610.0,0.06766186],[117600.0,0.44575142],[117590.0,0.23767822],[117580.0,0.22741352]],[[117630.0,1.56406073],[117640.0,0.95665068],[117650.0,0.68252534],[117660.0,0.236064],[117670.0,0.25162213]]]
["bitfinex","BTCUSD",1755303340730,[[117720.0,1.11774771],[117710.0,0.18123556],[117700.0,1.22602113],[117690.0,0.19492514],[117680.0,0.17845003]],[[117730.0,0.00035347],[117750.0,0.0002],[117760.0,0.17832898],[117770.0,0.30397259],[117780.0,1.0422801]]]
["bitfinex","BTCUSD",1755303385036,[[117740.0,0.39344985],[117730.0,0.86123163],[117720.0,0.33058458],[117710.0,0.24889742],[117700.0,0.87635057]],[[117750.0,0.00168],[117760.0,0.79353981],[117770.0,0.37854463],[117780.0,0.34342436],[117790.0,0.7098357]]]
["bitfinex","BTCUSD",1755303400900,[[117700.0,1e-08],[117690.0,0.06766186],[117680.0,0.1731012],[117670.0,0.2461249],[117660.0,0.39726103]],[[117710.0,1.56673487],[117720.0,0.20361939],[117730.0,0.35382326],[117740.0,0.24188096],[117750.0,0.83829541]]]
["bitfinex","BTCUSD",1755303415301,[[117700.0,1e-08],[117680.0,0.00315],[117670.0,0.3810449],[117660.0,0.28884603],[117640.0,0.54877099]],[[117710.0,6.41521442],[117720.0,0.51935906],[117730.0,0.38691824],[117740.0,0.29491913],[117750.0,0.87617625]]]
["bitfinex","BTCUSD",1755303451123,[[117640.0,0.1751002],[117630.0,0.38097441],[117620.0,1.00726206],[117610.0,0.29132236],[117600.0,0.83294282]],[[117650.0,0.17200585],[117660.0,1.14950553],[117670.0,0.40402019],[117680.0,1.14331006],[117690.0,0.38644776]]]
["bitfinex","BTCUSD",1755303467065,[[117670.0,1.01989812],[117660.0,0.23763025],[117650.0,0.44653806],[117640.0,1.01355452],[117630.0,0.3265872]],[[117680.0,0.00414691],[117700.0,0.31340463],[117710.0,0.36999175],[117720.0,0.84404429],[117770.0,0.25783706]]]
["bitfinex","BTCUSD",1755303499502,[[117660.0,0.00014691],[117650.0,0.18146059],[117640.0,0.73812549],[117630.0,0.88786486],[117620.0,0.91915935]],[[117670.0,0.79654318],[117680.0,0.70450241],[117690.0,0.54765005],[117700.0,0.21574406],[117710.0,0.36999175]]]
["bitfinex","BTCUSD",1755303519141,[[117660.0,1e-08],[117630.0,0.07072186],[117620.0,4e-05],[117610.0,0.23811487],[117600.0,0.20227456]],[[117670.0,6.7499946],[117680.0,1.72156244],[117690.0,0.20499069],[117700.0,0.27989411],[117710.0,0.16999175]]]
["bitfinex","BTCUSD",1755303536153,[[117630.0,0.19952465],[117620.0,0.17007627],[117610.0,0.87124809],[117600.0,0.17857108],[117590.0,0.24624834]],[[117640.0,0.74589849],[117650.0,0.80262578],[117660.0,0.45943234],[117670.0,0.23422439],[117680.0,1.28531431]]]
["bitfinex","BTCUSD",1755303567417,[[117610.0,1e-08],[117590.0,0.00321],[117570.0,0.06766186],[117550.0,0.20226677],[117540.0,0.24664294]],[[117620.0,7.3572558],[117630.0,1.07840147],[117640.0,0.90201805],[117650.0,0.28534679],[117660.0,0.45940138]]]
["bitfinex","BTCUSD",1755303580063,[[117570.0,0.07182092],[117550.0,0.20226677],[117540.0,1.13527297],[117530.0,0.17011487],[117520.0,1.63615289]],[[117580.0,6.74515803],[117590.0,0.21712423],[117600.0,0.95322625],[117610.0,0.195088],[117620.0,0.68436537]]]
["bitfinex","BTCUSD",1755303607100,[[117600.0,0.17517802],[117590.0,0.87953376],[117580.0,0.17860179],[117570.0,0.46538915],[117560.0,0.80326163]],[[117610.0,0.13424],[117620.0,0.71863105],[117630.0,1.35601591],[117640.0,0.29474794],[117650.0,0.35356213]]]
["bitfinex","BTCUSD",1755303640087,[[117580.0,0.00922906],[117570.0,0.31293699],[117560.0,1.06726163],[117550.0,0.20168605],[117540.0,0.98877422]],[[117590.0,0.17008249],[117600.0,0.94504691],[117610.0,0.72181118],[117620.0,0.6010853],[117630.0,0.56889896]]]
["bitfinex","BTCUSD",1755303663817,[[117580.0,0.00404906],[117570.0,0.31576588],[117560.0,0.4426316],[117550.0,0.82924208],[117540.0,0.28197419]],[[117590.0,0.93424252],[117600.0,0.37006802],[117610.0,0.74414818],[117620.0,0.6521853],[117630.0,0.56671585]]]
["bitfinex","BTCUSD",1755303694486,[[117580.0,0.00513906],[117560.0,0.17862869],[117550.0,0.80367689],[117540.0,0.24668257],[117530.0,0.57165685]],[[117590.0,1.9596852],[117600.0,0.85733164],[117610.0,0.4001502],[117620.0,0.42847811],[117630.0,0.86766099]]]
["bitfinex","BTCUSD",1755303731140,[[117580.0,0.17824601],[117570.0,0.17011023],[117560.0,0.31258869],[117550.0,0.46861386],[117540.0,0.24028414]],[[117590.0,0.47405],[117600.0,0.99469904],[117610.0,0.20721918],[117620.0,0.55445151],[117630.0,0.52226053]]]
["bitfinex","BTCUSD",1755303780193,[[117640.0,0.20933242],[117630.0,0.306292],[117620.0,0.80314668],[117610.0,0.33318861],[117600.0,0.84320651]],[[117650.0,0.1336],[117660.0,0.37857349],[117670.0,0.60621694],[117680.0,0.30367131],[117690.0,0.38577925]]]
["bitfinex","BTCUSD",1755303788592,[[117640.0,0.001],[117630.0,0.17002461],[117620.0,0.31781665],[117610.0,0.95781864],[117600.0,0.22550164]],[[117650.0,0.94052296],[117660.0,0.37857349],[117670.0,0.57769294],[117680.0,0.96640289],[117690.0,0.38577925]]]
["bitfinex","BTCUSD",1755303842726,[[117640.0,0.42917973],[117630.0,0.90271528],[117620.0,0.71030513],[117610.0,0.58782056],[117600.0,1.00802617]],[[117650.0,4.902e-05],[117660.0,0.46869067],[117670.0,0.1784657],[117680.0,1.05174619],[117690.0,0.66002023]]]
["bitfinex","BTCUSD",1755303875877,[[117640.0,0.38309368],[117630.0,0.43701461],[117620.0,0.64720732],[117610.0,0.64578326],[117600.0,0.95802617]],[[117650.0,0.00214902],[117660.0,0.37315317],[117670.0,0.31950752],[117680.0,0.91480619],[117690.0,0.68557223]]]
["bitfinex","BTCUSD",1755303916306,[[117640.0,1.75592815],[117630.0,0.19502461],[117620.0,0.64720732],[117610.0,0.83703179],[117600.0,1.85295849]],[[117650.0,4.902e-05],[117680.0,0.06766186],[117690.0,0.13684],[117700.0,1.29631654],[117710.0,0.2175157]]]
["bitfinex","BTCUSD",1755303961468,[[117690.0,0.75679269],[117680.0,0.86059022],[117670.0,0.54346519],[117660.0,0.39906193],[117650.0,0.16994663]],[[117700.0,0.00449095],[117710.0,0.00309],[117720.0,0.62429177],[117730.0,0.20046303],[117740.0,0.26840684]]]
["bitfinex","BTCUSD",1755303971355,[[117690.0,0.74019154],[117680.0,0.80189283],[117670.0,0.58321091],[117660.0,0.41651095],[117650.0,0.19494663]],[[117700.0,0.00449095],[117710.0,0.00316],[117720.0,0.62429177],[117730.0,0.40244399],[117740.0,0.62739206]]]
["bitfinex","BTCUSD",1755304029976,[[117720.0,0.4049503],[117710.0,0.43692608],[117700.0,0.20392856],[117690.0,0.93214214],[117680.0,0.45668106]],[[117730.0,0.63131792],[117740.0,0.17303669],[117750.0,0.34511686],[117760.0,1.40148835],[117770.0,0.36675854]]]
["bitfinex","BTCUSD",1755304056147,[[117690.0,4e-05],[117650.0,0.14479978],[117640.0,0.25269973],[117630.0,0.44175395],[117620.0,1.07493076]],[[117700.0,7.3242032],[117710.0,0.99027637],[117720.0,0.94679249],[117730.0,0.26375626],[117740.0,0.36769154]]]
["bitfinex","BTCUSD",1755304062954,[[117650.0,0.00558095],[117630.0,0.38264578],[117620.0,0.31171136],[117610.0,0.86186369],[117600.0,0.23581881]],[[117660.0,1.8094739],[117670.0,0.21132601],[117680.0,1.00378538],[117690.0,0.24828551],[117700.0,0.35092713]]]
["bitfinex","BTCUSD",1755304112312,[[117640.0,0.34285748],[117630.0,0.79430335],[117620.0,0.44247136],[117610.0,0.21997103],[117600.0,0.85999191]],[[117650.0,0.001],[117660.0,1.04402767],[117670.0,0.85496791],[117680.0,0.99089492],[117690.0,0.22105197]]]
["bitfinex","BTCUSD",1755304138613,[[117670.0,0.34355037],[117660.0,0.79419914],[117650.0,0.17847203],[117640.0,1.17757233],[117630.0,0.22827707]],[[117680.0,0.00049064],[117690.0,0.81975177],[117700.0,0.95768298],[117710.0,0.19887484],[117720.0,1.0714333]]]
["bitfinex","BTCUSD",1755304182335,[[117670.0,0.2279182],[117660.0,0.35178663],[117650.0,0.80270283],[117640.0,0.55334153],[117630.0,0.25389417]],[[117680.0,0.79567385],[117690.0,0.37846886],[117700.0,0.72575223],[117710.0,0.17844582],[117720.0,1.52626232]]]
["bitfinex","BTCUSD",1755304215960,[[117640.0,0.89663408],[117630.0,0.52106517],[117620.0,0.89011555],[117610.0,1.2576229],[117600.0,0.6706175]],[[117650.0,0.42814683],[117660.0,0.00312],[117670.0,0.06766186],[117680.0,0.40409316],[117690.0,0.57897072]]]
["bitfinex","BTCUSD",1755304275569,[[117710.0,0.4210264],[117700.0,0.17289353],[117690.0,0.65517754],[117680.0,0.67687673],[117670.0,0.61324688]],[[117720.0,0.47489971],[117730.0,0.00855377],[117740.0,1.28023264],[117750.0,0.21648958],[117760.0,1.05856854]]]
["bitfinex","BTCUSD",1755304281784,[[117710.0,0.4259964],[117700.0,0.16992353],[117690.0,0.94471154],[117680.0,0.70187673],[117670.0,0.58770988]],[[117720.0,0.47194971],[117730.0,0.0002],[117740.0,0.47970454],[117750.0,0.53614469],[117760.0,0.85750854]]]
["bitfinex","BTCUSD",1755304317623,[[117740.0,0.47142764],[117730.0,0.45940923],[117720.0,0.65084241],[117710.0,0.84045879],[117700.0,0.24586872]],[[117750.0,0.62876576],[117760.0,0.79533394],[117770.0,0.33600167],[117780.0,0.46590305],[117790.0,0.86858936]]]
["bitfinex","BTCUSD",1755304359582,[[117740.0,0.44239874],[117730.0,0.16988023],[117720.0,0.67938041],[117710.0,1.11291576],[117700.0,0.44990872]],[[117750.0,0.62889576],[117760.0,0.86299634],[117770.0,0.40404721],[117780.0,0.45767075],[117790.0,0.3407025]]]
["bitfinex","BTCUSD",1755304389177,[[117740.0,0.17502206],[117730.0,0.16987943],[117720.0,0.17838606],[117710.0,0.31020249],[117700.0,0.1784197]],[[117750.0,0.98174791],[117760.0,0.99533448],[117770.0,0.52976921],[117780.0,0.40767075],[117790.0,0.88254561]]]
["bitfinex","BTCUSD",1755304407318,[[117740.0,0.25983611],[117730.0,1.18937618],[117720.0,0.20391406],[117710.0,0.3164446],[117700.0,0.5184197]],[[117750.0,0.00104901],[117760.0,0.00176],[117770.0,0.62393675],[117780.0,0.21954186],[117790.0,0.71324386]]]
["bitfinex","BTCUSD",1755304448014,[[117770.0,0.30146879],[117760.0,0.16983695],[117750.0,0.51816001],[117740.0,0.22818102],[117730.0,1.52010872]],[[117780.0,0.02642],[117790.0,0.36999391],[117800.0,0.33551155],[117810.0,0.43762772],[117820.0,0.34143958]]]
["bitfinex","BTCUSD",1755304471547,[[117770.0,0.00012626],[117750.0,0.17289078],[117740.0,0.30991886],[117730.0,0.2460353],[117720.0,0.17838606]],[[117780.0,7.25285668],[117790.0,0.56999391],[117800.0,0.89898273],[117810.0,0.32707772],[117820.0,0.93404094]]]
["bitfinex","BTCUSD",1755304506677,[[117770.0,1.41054748],[117760.0,0.30141553],[117750.0,0.22079244],[117740.0,0.59840554],[117730.0,0.3198753]],[[117780.0,0.0202],[117790.0,0.0002],[117800.0,0.62393675],[117810.0,0.0002],[117820.0,0.60231171]]]
["bitfinex","BTCUSD",1755304531562,[[117770.0,0.84320959],[117760.0,0.82233677],[117750.0,0.58579244],[117740.0,0.53556814],[117730.0,0.51904736]],[[117780.0,0.02216],[117790.0,0.62393675],[117800.0,0.0002],[117810.0,0.0002],[117820.0,0.25910199]]]
["bitfinex","BTCUSD",1755304563441,[[117770.0,1.13921985],[117760.0,0.52225277],[117750.0,0.22834342],[117740.0,0.87556814],[117730.0,0.31708524]],[[117780.0,0.0202],[117790.0,0.0002],[117800.0,0.0002],[117810.0,0.62690675],[117820.0,0.65947197]]]
["bitfinex","BTCUSD",1755304584364,[[117770.0,1.30098959],[117760.0,0.25875031],[117750.0,0.44971244],[117740.0,0.67156814],[117730.0,0.27836359]],[[117780.0,0.01272],[117790.0,0.0002],[117800.0,0.0034],[117810.0,0.62393675],[117820.0,0.28464745]]]
["bitfinex","BTCUSD",1755304607793,[[117770.0,1.24700095],[117760.0,0.73442591],[117750.0,0.43226342],[117740.0,1.13897599],[117730.0,0.2698753]],[[117780.0,0.012379],[117790.0,0.46760785],[117800.0,0.47081785],[117810.0,0.16996511],[117820.0,0.7520553]]]
["bitfinex","BTCUSD",1755304654233,[[117770.0,1.74882156],[117760.0,0.87640323],[117750.0,0.27100528],[117740.0,0.53552814],[117730.0,0.2698753]],[[117780.0,1e-08],[117790.0,0.0002],[117800.0,0.0002],[117810.0,0.0002],[117820.0,0.69906432]]]
["bitfinex","BTCUSD",1755304692392,[[117770.0,1.45368328],[117760.0,0.75886903],[117750.0,0.38226342],[117740.0,0.67067623],[117730.0,0.2698753]],[[117780.0,1e-08],[117790.0,0.0002],[117800.0,0.00328],[117810.0,0.46751737],[117820.0,0.54833952]]]
["bitfinex","BTCUSD",1755304708680,[[117810.0,0.85703629],[117800.0,0.67954567],[117790.0,0.52152338],[117780.0,0.66168548],[117770.0,0.55809994]],[[117820.0,0.00049048],[117830.0,0.017528],[117840.0,0.00308],[117850.0,0.46751737],[117860.0,0.63701112]]]
["bitfinex","BTCUSD",1755304759156,[[117810.0,1.63013346],[117800.0,1.13435459],[117790.0,0.39915452],[117780.0,0.20329851],[117770.0,0.49991312]],[[117820.0,0.00049048],[117830.0,0.017528],[117850.0,0.00319],[117860.0,0.62281552],[117870.0,0.5944401]]]
["bitfinex","BTCUSD",1755304785735,[[117810.0,2.11965566],[117800.0,0.69914131],[117790.0,0.60303452],[117780.0,1.77845329],[117770.0,0.30074106]],[[117820.0,1e-08],[117830.0,0.017528],[117850.0,0.00334],[117860.0,0.46699424],[117870.0,0.17828428]]]
["bitfinex","BTCUSD",1755304860469,[[117820.0,1.23364981],[117810.0,0.55019604],[117800.0,0.7589913],[117790.0,0.60299452],[117780.0,0.67029275]],[[117830.0,0.01767504],[117850.0,0.47028424],[117860.0,0.6451719],[117880.0,0.85945066],[117900.0,2.71074222]]]
["bitfinex","BTCUSD",1755304874112,[[117820.0,1.64132781],[117810.0,0.60766804],[117800.0,0.6839913],[117790.0,0.60299452],[117780.0,1.80345329]],[[117830.0,0.01767504],[117850.0,0.00334],[117860.0,0.46699424],[117870.0,0.17804263],[117880.0,0.70953076]]]
["bitfinex","BTCUSD",1755304922012,[[117820.0,1.15716057],[117810.0,0.39587732],[117800.0,2.04536133],[117790.0,0.24594524],[117780.0,0.42786754]],[[117830.0,1e-08],[117850.0,0.0034],[117870.0,0.46699424],[117880.0,0.52013264],[117890.0,0.1816849]]]
["bitfinex","BTCUSD",1755304994900,[[117840.0,1.15812609],[117830.0,0.19472301],[117820.0,1.09566354],[117810.0,0.2853299],[117800.0,1.77842302]],[[117850.0,1e-08],[117870.0,0.00248],[117880.0,0.48699424],[117890.0,0.0287201],[117900.0,0.64539188]]]
["bitfinex","BTCUSD",1755305038773,[[117840.0,2.0855667],[117830.0,0.16972301],[117820.0,0.94245426],[117810.0,0.25494673],[117800.0,1.80158302]],[[117850.0,1e-08],[117870.0,0.46947424],[117880.0,0.48699424],[117890.0,0.0087201],[117900.0,0.65931044]]]
["bitfinex","BTCUSD",1755305076115,[[117840.0,0.6496557],[117830.0,0.63987725],[117820.0,0.831475],[117810.0,0.63297183],[117800.0,0.84910248]],[[117850.0,0.46897425],[117860.0,0.46946424],[117870.0,0.20367458],[117880.0,0.66514805],[117890.0,0.57083146]]]
["bitfinex","BTCUSD",1755305103484,[[117850.0,0.30070725],[117840.0,0.2576957],[117830.0,0.46771481],[117820.0,0.805973],[117810.0,0.63297183]],[[117860.0,0.93798848],[117870.0,0.19518386],[117880.0,0.79622805],[117890.0,0.43971146],[117900.0,1.95430068]]]
["bitfinex","BTCUSD",1755305167809,[[117850.0,0.3853213],[117840.0,0.16972165],[117830.0,0.71160906],[117820.0,1.33183549],[117810.0,0.25494673]],[[117860.0,0.47070521],[117870.0,0.16968136],[117880.0,0.66485448],[117890.0,0.50917036],[117900.0,0.73768461]]]
["bitfinex","BTCUSD",1755305175167,[[117850.0,0.30050725],[117840.0,0.16972165],[117830.0,0.18134981],[117820.0,1.08043007],[117810.0,0.25545273]],[[117860.0,0.79636486],[117870.0,0.37816528],[117880.0,0.88441765],[117890.0,1.02417036],[117900.0,0.20296754]]]
["bitfinex","BTCUSD",1755305197122,[[117850.0,1.03074233],[117840.0,0.50922265],[117830.0,0.64858144],[117820.0,0.18650904],[117810.0,0.25428673]],[[117860.0,0.004],[117880.0,0.02],[117890.0,0.63139211],[117900.0,0.0002],[117910.0,0.95627534]]]
["bitfinex","BTCUSD",1755305254368,[[117870.0,0.31844747],[117860.0,0.16968011],[117850.0,0.18126261],[117840.0,0.72036189],[117830.0,0.28358144]],[[117880.0,1.13284914],[117890.0,0.16972046],[117900.0,1.00134675],[117910.0,0.89360011],[117920.0,1.6306243]]]
["bitfinex","BTCUSD",1755305267181,[[117870.0,0.32351747],[117860.0,0.16968011],[117850.0,1.15782981],[117840.0,0.22815149],[117830.0,0.28358144]],[[117880.0,0.64455746],[117890.0,0.54350394],[117900.0,0.33467735],[117910.0,0.52810211],[117920.0,0.83005067]]]
["bitfinex","BTCUSD",1755305306375,[[117850.0,0.15281902],[117840.0,0.44220773],[117830.0,0.86852045],[117820.0,0.17823798],[117810.0,1.31850375]],[[117860.0,0.79434163],[117870.0,0.52826445],[117880.0,1.38588119],[117890.0,0.34448586],[117900.0,0.23979837]]]
["bitfinex","BTCUSD",1755305317179,[[117850.0,0.58865627],[117840.0,0.80085651],[117830.0,0.27137667],[117820.0,0.22823798],[117810.0,1.31850375]],[[117860.0,0.002],[117870.0,0.84168937],[117880.0,0.89811241],[117890.0,0.53648586],[117900.0,0.23979837]]]
["bitfinex","BTCUSD",1755305365790,[[117870.0,0.87867733],[117860.0,0.90037574],[117850.0,0.27150203],[117840.0,1.04795184],[117830.0,0.47467167]],[[117880.0,0.02208312],[117890.0,0.46676581],[117900.0,0.65347387],[117910.0,0.56412111],[117920.0,1.0825258]]]
["bitfinex","BTCUSD",1755305389153,[[117870.0,1.66902645],[117860.0,0.66137574],[117850.0,0.33916389],[117840.0,2.00584446],[117830.0,0.47445167]],[[117880.0,0.02008312],[117890.0,7e-05],[117900.0,0.0002],[117920.0,0.59377174],[117930.0,0.37872451]]]
["bitfinex","BTCUSD",1755305442320,[[117870.0,2.14395769],[117860.0,0.66137574],[117850.0,0.27150203],[117840.0,1.81960446],[117830.0,0.29565167]],[[117880.0,1e-08],[117890.0,7e-05],[117900.0,0.0002],[117920.0,0.70396494],[117960.0,0.76579984]]]
["bitfinex","BTCUSD",1755305472630,[[117880.0,1.13006236],[117870.0,0.34269643],[117860.0,0.20316457],[117850.0,0.45810265],[117840.0,0.17820773]],[[117890.0,7e-05],[117900.0,0.0002],[117910.0,0.1696211],[117920.0,0.7363106],[117940.0,1.42456899]]]
["bitfinex","BTCUSD",1755305491653,[[117920.0,1.12044715],[117910.0,0.16962089],[117900.0,0.64478778],[117890.0,0.41662496],[117880.0,1.93940148]],[[117930.0,0.0151048],[117940.0,0.0002],[117950.0,0.10815532],[117960.0,0.65811559],[117970.0,0.42159814]]]
["bitfinex","BTCUSD",1755305533921,[[117900.0,0.28144902],[117890.0,0.30540898],[117880.0,0.64592306],[117870.0,0.33064547],[117860.0,0.98486038]],[[117910.0,0.6383167],[117920.0,0.96894232],[117930.0,0.78375466],[117940.0,0.83276828],[117950.0,0.3173732]]]
["bitfinex","BTCUSD",1755305551163,[[117900.0,0.89885777],[117890.0,0.30228898],[117880.0,0.82657767],[117870.0,0.41426518],[117860.0,0.82046768]],[[117910.0,0.003],[117930.0,0.01518793],[117940.0,0.95654595],[117950.0,0.65200639],[117960.0,1.16640965]]]
["bitfinex","BTCUSD",1755305585697,[[117940.0,0.32273677],[117930.0,0.79145155],[117920.0,0.29692863],[117910.0,0.17808896],[117900.0,0.51811704]],[[117950.0,0.10041654],[117960.0,0.19335931],[117970.0,0.83397246],[117980.0,0.4231976],[117990.0,0.64935181]]]
["bitfinex","BTCUSD",1755305610844,[[117940.0,0.32462677],[117930.0,1.05545155],[117920.0,0.28839407],[117910.0,0.29575082],[117900.0,0.51811704]],[[117950.0,0.09941654],[117960.0,0.80728658],[117970.0,0.40369872],[117980.0,0.5306776],[117990.0,0.54159087]]]
["bitfinex","BTCUSD",1755305651459,[[117940.0,0.67328082],[117930.0,0.23725399],[117920.0,0.7673709],[117910.0,0.32123582],[117900.0,2.14535756]],[[117950.0,0.09941654],[117970.0,0.86825371],[117980.0,0.99666444],[117990.0,0.56588242],[118000.0,1.04242596]]]
["bitfinex","BTCUSD",1755305691461,[[117940.0,0.32406677],[117930.0,0.89977897],[117920.0,0.75458191],[117910.0,0.33370167],[117900.0,1.18798388]],[[117950.0,0.75106884],[117960.0,0.63573638],[117970.0,0.69385918],[117980.0,0.88938444],[117990.0,0.38896903]]]
["bitfinex","BTCUSD",1755305714778,[[117880.0,0.30785718],[117870.0,0.2457587],[117860.0,1.05590673],[117850.0,0.6028277],[117840.0,0.80043984]],[[117900.0,0.79193192],[117910.0,0.48842528],[117920.0,1.19104406],[117930.0,0.35407173],[117940.0,0.56597695]]]
["bitfinex","BTCUSD",1755305751676,[[117870.0,0.02265902],[117860.0,0.5740988],[117850.0,0.63650965],[117840.0,0.64498701],[117830.0,0.60285371]],[[117880.0,1.30605649],[117890.0,0.97008463],[117900.0,0.9297749],[117910.0,0.26441466],[117920.0,1.65525976]]]
["bitfinex","BTCUSD",1755305765843,[[117900.0,0.02268902],[117890.0,0.16964967],[117880.0,1.19614434],[117870.0,0.26297642],[117860.0,0.20367368]],[[117910.0,1.52149993],[117920.0,0.37810029],[117930.0,0.42142446],[117940.0,0.90130838],[117950.0,0.33954973]]]
["bitfinex","BTCUSD",1755305794132,[[117900.0,0.7905925],[117890.0,0.23731153],[117880.0,0.90877546],[117870.0,0.33063828],[117860.0,1.01029888]],[[117910.0,8.305e-05],[117920.0,0.68612973],[117930.0,0.85771173],[117940.0,0.66124635],[117950.0,0.44148683]]]
["bitfinex","BTCUSD",1755305833251,[[117900.0,1.60603475],[117890.0,0.19513967],[117880.0,0.69477546],[117870.0,0.27082423],[117860.0,2.15924926]],[[117910.0,8.305e-05],[117940.0,0.4921202],[117950.0,0.40009291],[117960.0,1.35972089],[117980.0,0.7344669]]]
["bitfinex","BTCUSD",1755305884309,[[117900.0,1.60603475],[117890.0,0.30006476],[117880.0,0.98477546],[117870.0,0.44954423],[117860.0,1.79231908]],[[117910.0,8.305e-05],[117930.0,0.4666282],[117940.0,0.66169559],[117950.0,0.27705107],[117960.0,1.50457656]]]
["bitfinex","BTCUSD",1755305923762,[[117900.0,1.13888655],[117890.0,0.30006476],[117880.0,0.98477546],[117870.0,0.44954423],[117860.0,0.70723286]],[[117910.0,8.305e-05],[117930.0,0.6362211],[117940.0,0.67017447],[117950.0,0.27705107],[117960.0,1.50457656]]]
["bitfinex","BTCUSD",1755305995693,[[117900.0,1.63092575],[117890.0,0.23731153],[117880.0,0.98477546],[117870.0,0.47454423],[117860.0,1.73021679]],[[117910.0,8.305e-05],[117930.0,0.4666282],[117940.0,0.66169712],[117950.0,0.40797107],[117960.0,1.18472089]]]
["bitfinex","BTCUSD",1755306038642,[[117930.0,0.01744902],[117920.0,0.56722593],[117910.0,0.24573879],[117900.0,0.16963528],[117890.0,0.30045994]],[[117940.0,1.59892415],[117950.0,0.47745807],[117960.0,0.84174926],[117970.0,0.40330781],[117980.0,1.66224688]]]
["bitfinex","BTCUSD",1755306055760,[[117890.0,0.02258207],[117880.0,0.30870726],[117870.0,0.24576022],[117860.0,0.99333176],[117850.0,0.44564847]],[[117900.0,1.11126649],[117910.0,0.5002338],[117920.0,0.87865627],[117930.0,0.76478489],[117940.0,1.73566544]]]
["bitfinex","BTCUSD",1755306077357,[[117890.0,0.19236174],[117880.0,0.16966284],[117870.0,0.37632022],[117860.0,0.9087265],[117850.0,0.28431522]],[[117900.0,1.03394175],[117910.0,0.3001538],[117920.0,1.02474519],[117930.0,0.31823437],[117940.0,0.75449888]]]
["bitfinex","BTCUSD",1755306098077,[[117910.0,0.19224991],[117900.0,0.16963528],[117890.0,1.19485457],[117880.0,0.18668597],[117870.0,0.24576022]],[[117920.0,0.33399785],[117930.0,1.14020394],[117940.0,0.62087068],[117950.0,0.27696843],[117960.0,1.56701341]]]
["bitfinex","BTCUSD",1755306137749,[[117920.0,0.02129902],[117910.0,0.16961991],[117900.0,0.6434989],[117890.0,0.17813215],[117880.0,0.27822344]],[[117930.0,0.98560992],[117940.0,1.21035322],[117950.0,0.28496843],[117960.0,0.85737534],[117970.0,0.31584549]]]
["bitfinex","BTCUSD",1755306164468,[[117920.0,0.00068],[117900.0,0.00315],[117880.0,0.02593222],[117870.0,0.57436316],[117850.0,0.78107645]],[[117930.0,7.50968179],[117940.0,1.97573346],[117950.0,0.37841791],[117960.0,0.2158938],[117970.0,0.2987651]]]
["bitfinex","BTCUSD",1755306224374,[[117920.0,0.00361],[117890.0,0.01744902],[117870.0,0.6448064],[117860.0,0.79170069],[117850.0,0.87550423]],[[117930.0,7.870429],[117940.0,2.05487788],[117950.0,0.39558029],[117960.0,0.44312834],[117970.0,0.77649071]]]
["bitfinex","BTCUSD",1755306234461,[[117920.0,0.00558],[117890.0,0.01744902],[117880.0,0.17814403],[117870.0,0.6448064],[117860.0,0.79170069]],[[117930.0,7.31893253],[117940.0,1.1215114],[117950.0,0.39558029],[117960.0,1.84317806],[117970.0,0.77649071]]]
["bitfinex","BTCUSD",1755306290589,[[117920.0,0.17596651],[117910.0,0.95821588],[117900.0,0.80109084],[117890.0,0.17812643],[117880.0,0.64482727]],[[117930.0,0.63959213],[117940.0,0.8790318],[117950.0,0.62011843],[117960.0,0.79474915],[117980.0,0.70441023]]]
["bitfinex","BTCUSD",1755306294580,[[117920.0,0.17596651],[117910.0,0.95821588],[117900.0,0.80109084],[117890.0,0.17812643],[117880.0,0.64482727]],[[117930.0,0.63959213],[117940.0,0.8790318],[117950.0,0.65873967],[117960.0,0.79474915],[117970.0,0.46622267]]]
["bitfinex","BTCUSD",1755306330073,[[117880.0,0.4572609],[117870.0,0.6448064],[117860.0,0.81609467],[117850.0,0.17825088],[117830.0,0.26233447]],[[117890.0,0.30036967],[117900.0,1.15391455],[117910.0,0.37810193],[117920.0,1.03315449],[117930.0,0.66974764]]]
["bitfinex","BTCUSD",1755306382784,[[117880.0,0.01844902],[117870.0,0.64484886],[117860.0,0.76990913],[117850.0,0.17825088],[117840.0,0.732128]],[[117890.0,0.77157537],[117900.0,1.12528801],[117910.0,0.31795411],[117920.0,0.99481318],[117930.0,0.58493359]]]
["bitfinex","BTCUSD",1755306389705,[[117860.0,0.01844902],[117850.0,0.16970603],[117840.0,0.31277507],[117830.0,1.05616839],[117820.0,0.39935173]],[[117870.0,0.92863082],[117880.0,0.39518183],[117890.0,0.58544294],[117900.0,0.66856231],[117910.0,0.31751245]]]
["bitfinex","BTCUSD",1755306433358,[[117830.0,0.1872682],[117820.0,0.43415009],[117810.0,0.31639356],[117800.0,0.81812103],[117790.0,0.201741]],[[117840.0,0.94544582],[117850.0,0.17799232],[117860.0,0.41171321],[117870.0,0.63062739],[117880.0,1.05101779]]]
["bitfinex","BTCUSD",1755306454964,[[117850.0,0.16970725],[117840.0,0.19010067],[117830.0,1.0179524],[117820.0,0.44263761],[117810.0,0.18098356]],[[117860.0,1.29414772],[117870.0,0.39518745],[117880.0,0.9501492],[117890.0,0.29320843],[117900.0,1.30257058]]]
["bitfinex","BTCUSD",1755306522081,[[117860.0,0.66908592],[117850.0,0.64811677],[117840.0,0.6533715],[117830.0,0.24259464],[117820.0,0.69436177]],[[117870.0,0.34453069],[117880.0,0.63962958],[117890.0,0.38618636],[117900.0,0.93540556],[117910.0,0.87169883]]]
["bitfinex","BTCUSD",1755306546465,[[117860.0,1.13797008],[117850.0,0.20919261],[117840.0,0.9933715],[117830.0,0.24209264],[117820.0,0.87320177]],[[117870.0,0.17495224],[117880.0,0.00316],[117890.0,0.27136493],[117900.0,1.27492732],[117910.0,0.82338341]]]
["bitfinex","BTCUSD",1755306585556,[[117860.0,2.52192964],[117850.0,0.18369261],[117840.0,1.61197982],[117830.0,0.21709264],[117820.0,0.43139761]],[[117870.0,0.17282224],[117900.0,0.30859803],[117910.0,1.04408713],[117920.0,0.99498553],[117930.0,0.24582698]]]
["bitfinex","BTCUSD",1755306634023,[[117890.0,0.32009869],[117880.0,1.14369132],[117870.0,0.20364498],[117860.0,0.25251409],[117850.0,0.18369261]],[[117900.0,0.15496597],[117910.0,0.84963411],[117920.0,0.51700702],[117930.0,0.47520672],[117940.0,0.71604861]]]
["bitfinex","BTCUSD",1755306658158,[[117890.0,0.31797869],[117880.0,0.25749811],[117870.0,0.17814798],[117860.0,0.27801209],[117850.0,0.45636848]],[[117900.0,0.32461125],[117910.0,0.80010192],[117920.0,0.33446302],[117930.0,0.47520672],[117940.0,0.71604861]]]
["bitfinex","BTCUSD",1755306707262,[[117890.0,0.002],[117870.0,0.3294006],[117860.0,0.99152198],[117850.0,0.27685347],[117840.0,1.02199375]],[[117900.0,1.74838046],[117910.0,0.58605795],[117920.0,0.79461028],[117930.0,0.3545049],[117940.0,1.85228774]]]
["bitfinex","BTCUSD",1755306731319,[[117860.0,0.26399999],[117850.0,0.31907573],[117840.0,0.81799729],[117830.0,0.21225124],[117800.0,0.99626422]],[[117870.0,0.82279399],[117880.0,0.65049982],[117890.0,0.37814517],[117900.0,0.65251092],[117910.0,0.41017361]]]
["bitfinex","BTCUSD",1755306760402,[[117850.0,0.00558312],[117820.0,0.00363],[117810.0,0.00848824],[117800.0,0.46002165],[117790.0,1.01973705]],[[117860.0,6.78793367],[117870.0,0.56316854],[117880.0,1.09001695],[117890.0,0.70820703],[117900.0,0.35844953]]]
["bitfinex","BTCUSD",1755306786188,[[117850.0,0.00582312],[117840.0,0.16972051],[117830.0,0.17822241],[117820.0,0.80165282],[117810.0,0.17825271]],[[117860.0,1.650319],[117870.0,0.52261845],[117880.0,1.06160829],[117890.0,0.75950511],[117900.0,0.29741107]]]
["bitfinex","BTCUSD",1755306800811,[[117890.0,0.56339192],[117880.0,0.79137991],[117870.0,0.54315028],[117860.0,0.24090728],[117850.0,0.1786403]],[[117900.0,1e-08],[117930.0,0.06766186],[117940.0,0.32661622],[117950.0,1.03463061],[117960.0,0.19512139]]]
["bitfinex","BTCUSD",1755306833633,[[117940.0,1.07662856],[117930.0,0.19507513],[117920.0,0.88211126],[117910.0,0.20310193],[117900.0,0.20310265]],[[117950.0,0.1014365],[117970.0,0.0002],[117980.0,0.02884253],[117990.0,0.43838109],[118000.0,0.25877644]]]
["bitfinex","BTCUSD",1755306842736,[[117960.0,0.40581827],[117950.0,0.18699972],[117940.0,0.86520437],[117930.0,0.2166154],[117920.0,1.24110268]],[[117970.0,0.09413334],[117980.0,0.66938111],[117990.0,0.59445262],[118000.0,1.06653267],[118010.0,0.54388]]]
["bitfinex","BTCUSD",1755306887305,[[117950.0,0.33256239],[117940.0,0.44205663],[117930.0,0.19507613],[117920.0,0.31651554],[117910.0,0.40678193]],[[117960.0,0.78856484],[117970.0,0.31004141],[117980.0,0.39975665],[117990.0,0.76993662],[118000.0,0.83601344]]]
["bitfinex","BTCUSD",1755306912213,[[117960.0,0.01744902],[117950.0,0.57629138],[117940.0,0.17805663],[117930.0,0.81809098],[117920.0,0.31651554]],[[117970.0,0.79567726],[117980.0,0.33807665],[117990.0,0.70384376],[118000.0,1.03601344],[118010.0,0.25539546]]]
["bitfinex","BTCUSD",1755306932126,[[117960.0,0.7196318],[117950.0,0.31782461],[117940.0,0.20305663],[117930.0,0.53459213],[117920.0,0.96876454]],[[117970.0,1e-08],[117980.0,0.0202],[117990.0,0.0002],[118000.0,0.8711698],[118010.0,0.18834188]]]
["bitfinex","BTCUSD",1755306960496,[[117960.0,0.68190206],[117950.0,0.16956138],[117940.0,0.24951143],[117930.0,0.16959213],[117920.0,0.64308683]],[[117970.0,0.16953463],[117980.0,0.8112333],[117990.0,0.32735462],[118000.0,0.89514556],[118010.0,0.56536065]]]
["bitfinex","BTCUSD",1755307013975,[[117960.0,0.42515902],[117950.0,0.16956025],[117940.0,0.66966482],[117930.0,0.21641178],[117920.0,1.08421402]],[[117970.0,0.63761182],[117980.0,0.81031031],[117990.0,0.92196283],[118000.0,0.71428114],[118010.0,0.46874389]]]
["bitfinex","BTCUSD",1755307045088,[[117960.0,0.14255],[117950.0,0.89969035],[117940.0,0.66163284],[117930.0,0.24191656],[117920.0,1.08421402]],[[117970.0,0.63764182],[117980.0,0.79332888],[117990.0,1.11163562],[118000.0,0.71428114],[118010.0,0.26322466]]]
["bitfinex","BTCUSD",1755307106915,[[117950.0,0.13664],[117940.0,0.292723],[117930.0,0.66164794],[117920.0,0.78999715],[117910.0,0.17810193]],[[117960.0,0.72257742],[117970.0,0.33422963],[117980.0,0.73198675],[117990.0,1.07658462],[118000.0,0.76218979]]]
["bitfinex","BTCUSD",1755307142774,[[117920.0,0.60823267],[117910.0,0.17810193],[117900.0,0.66971784],[117890.0,0.20850479],[117880.0,1.27134649]],[[117930.0,0.64423558],[117940.0,0.771278],[117950.0,0.60586277],[117960.0,0.66116318],[117970.0,0.75892]]]
["bitfinex","BTCUSD",1755307163097,[[117890.0,0.00544678],[117880.0,0.0002],[117870.0,0.24582414],[117860.0,1.04371937],[117850.0,0.25523845]],[[117900.0,6.66756879],[117910.0,0.31963378],[117920.0,1.03502761],[117930.0,0.47298617],[117940.0,1.77173238]]]
["bitfinex","BTCUSD",1755307189508,[[117890.0,0.0175958],[117880.0,0.26734],[117870.0,0.17816228],[117860.0,0.80497737],[117850.0,0.17012757]],[[117900.0,1.26420728],[117910.0,0.19820178],[117920.0,1.2025448],[117930.0,0.65664786],[117940.0,1.81751123]]]
["bitfinex","BTCUSD",1755307211672,[[117890.0,0.00014678],[117880.0,0.00313],[117860.0,0.45962592],[117850.0,0.17861293],[117840.0,0.69350429]],[[117900.0,7.49620163],[117910.0,0.31963378],[117920.0,1.62427199],[117930.0,0.38611072],[117940.0,0.41912966]]]
["bitfinex","BTCUSD",1755307262228,[[117890.0,0.00014678],[117880.0,0.0033],[117850.0,0.46014111],[117840.0,0.67140229],[117820.0,1.1584128]],[[117900.0,7.96863804],[117910.0,0.39806906],[117920.0,1.64727216],[117930.0,0.59546995],[117940.0,0.24588889]]]
["bitfinex","BTCUSD",1755307282102,[[117890.0,0.00216678],[117880.0,0.00317],[117850.0,0.4601399],[117840.0,0.67140229],[117820.0,0.81778074]],[[117900.0,7.97942789],[117910.0,0.42403186],[117920.0,1.60149331],[117930.0,0.59546995],[117940.0,0.24588889]]]
["bitfinex","BTCUSD",1755307331936,[[117860.0,0.001],[117850.0,0.00353],[117840.0,0.28184902],[117830.0,0.025906],[117820.0,0.17855689]],[[117870.0,1.49610402],[117880.0,0.99379125],[117890.0,0.24579401],[117900.0,0.70251755],[117910.0,0.32207476]]]
["bitfinex","BTCUSD",1755307339285,[[117850.0,0.0241959],[117840.0,0.2644],[117830.0,0.67025053],[117820.0,0.77936408],[117810.0,0.19090802]],[[117860.0,1.26318859],[117870.0,0.77739545],[117880.0,1.00227445],[117890.0,0.24579401],[117900.0,1.634689]]]
["bitfinex","BTCUSD",1755307361860,[[117860.0,0.65957906],[117850.0,0.67927118],[117840.0,0.64473435],[117830.0,0.17861734],[117820.0,0.66968408]],[[117870.0,0.54451845],[117880.0,0.65227445],[117890.0,0.58874401],[117900.0,1.02952904],[117910.0,0.24577668]]]
["bitfinex","BTCUSD",1755307391302,[[117850.0,0.00064688],[117840.0,0.0004],[117830.0,0.0004],[117820.0,0.14057],[117810.0,0.19569753]],[[117860.0,6.6068216],[117870.0,0.78437938],[117880.0,0.86635185],[117890.0,0.29369959],[117900.0,0.28969993]]]
["bitfinex","BTCUSD",1755307411573,[[117810.0,0.34421213],[117800.0,0.93967803],[117570.0,30.00345298],[117510.0,4.51],[117500.0,0.40496]],[[117820.0,0.19356918],[117830.0,0.79274646],[117840.0,0.14708608],[117850.0,0.96350022],[117860.0,0.60442205]]]
["bitfinex","BTCUSD",1755307456576,[[117830.0,0.93696646],[117820.0,0.2575717],[117810.0,0.17830131],[117800.0,0.80167611],[117790.0,0.99756871]],[[117840.0,0.40900165],[117850.0,0.18667612],[117860.0,1.34354304],[117870.0,0.36577088],[117880.0,0.82556918]]]
["bitfinex","BTCUSD",1755307465193,[[117820.0,0.31435234],[117810.0,0.41341891],[117800.0,0.81912513],[117790.0,0.53565272],[117780.0,0.20713026]],[[117830.0,0.79782646],[117840.0,0.77403465],[117850.0,0.40433798],[117860.0,0.72609264],[117870.0,0.28343274]]]
["bitfinex","BTCUSD",1755307523457,[[117870.0,0.67628964],[117860.0,0.17817749],[117850.0,0.79563471],[117840.0,0.20368472],[117830.0,0.57275853]],[[117880.0,0.0051],[117890.0,0.81788215],[117900.0,0.97351952],[117910.0,0.59586888],[117920.0,1.01989357]]]
["bitfinex","BTCUSD",1755307536231,[[117880.0,0.18290588],[117870.0,0.54116964],[117860.0,0.17817749],[117850.0,0.16969431],[117840.0,0.82669512]],[[117890.0,0.83902332],[117900.0,0.97351952],[117910.0,0.64255668],[117920.0,1.01989357],[118040.0,1.46383693]]]
["bitfinex","BTCUSD",1755307594144,[[117900.0,0.37303876],[117890.0,0.43363678],[117880.0,0.88499339],[117870.0,0.19516157],[117860.0,0.56425897]],[[117910.0,0.00203895],[117920.0,0.81978112],[117930.0,0.60281528],[117940.0,0.55284592],[117960.0,0.90902209]]]
["bitfinex","BTCUSD",1755307624535,[[117890.0,0.13624],[117880.0,0.17814507],[117870.0,0.18139049],[117860.0,1.0021476],[117850.0,0.40726064]],[[117900.0,1.1157399],[117910.0,0.87240884],[117920.0,0.8531535],[117930.0,0.42286212],[117940.0,1.64084919]]]
["bitfinex","BTCUSD",1755307638717,[[117900.0,0.35889458],[117890.0,0.92783475],[117880.0,0.20363807],[117870.0,0.17815049],[117860.0,0.58219494]],[[117910.0,4.895e-05],[117930.0,1.15944744],[117940.0,0.40746871],[117950.0,0.61964433],[117970.0,0.20329187]]]
["bitfinex","BTCUSD",1755307704071,[[117900.0,0.49452959],[117890.0,0.4971871],[117880.0,0.64664184],[117870.0,0.17812733],[117860.0,0.92459797]],[[117910.0,0.47175864],[117920.0,0.54139969],[117930.0,0.51807238],[117940.0,0.74608102],[117950.0,0.40572433]]]
["bitfinex","BTCUSD",1755307732814,[[117890.0,0.13952],[117880.0,0.16966355],[117870.0,0.19557635],[117860.0,0.26296292],[117850.0,0.17177374]],[[117900.0,1.93482452],[117910.0,0.30518984],[117920.0,1.46420757],[117930.0,0.36588699],[117940.0,0.45411194]]]
["bitfinex","BTCUSD",1755307808200,[[117880.0,0.32279287],[117870.0,0.20362433],[117860.0,0.85938873],[117850.0,0.16965374],[117840.0,0.75052542]],[[117890.0,0.40868581],[117900.0,0.49994109],[117910.0,0.6062308],[117920.0,1.37869906],[117930.0,0.39003699]]]
["bitfinex","BTCUSD",1755307866162,[[117880.0,0.32429287],[117870.0,0.17812733],[117860.0,0.88488573],[117850.0,0.16965374],[117840.0,0.54676542]],[[117890.0,0.40868581],[117900.0,0.51585853],[117910.0,0.6062308],[117920.0,1.37869906],[117930.0,0.39003699]]]
["bitfinex","BTCUSD",1755307922774,[[117900.0,0.3739417],[117890.0,0.16964967],[117880.0,0.18026705],[117870.0,0.58066405],[117860.0,0.93326873]],[[117910.0,0.40859476],[117920.0,0.33030581],[117930.0,0.31160487],[117940.0,1.28054055],[117950.0,0.61964433]]]
["bitfinex","BTCUSD",1755307958229,[[117900.0,1.13321156],[117890.0,0.19513767],[117880.0,0.50845286],[117870.0,0.43042424],[117860.0,1.18757454]],[[117910.0,1e-08],[117930.0,0.35653581],[117940.0,0.44796767],[117950.0,0.24128523],[121400.0,0.013]]]
["bitfinex","BTCUSD",1755307980772,[[117930.0,0.63782448],[117920.0,0.49989935],[117910.0,0.17271089],[117900.0,1.42196925],[117890.0,0.17997215]],[[117940.0,0.06972082],[117950.0,0.50346581],[117960.0,0.39816767],[117970.0,0.15653],[117980.0,1.12655039]]]
["bitfinex","BTCUSD",1755308012667,[[117930.0,0.78627501],[117920.0,0.52538235],[117910.0,0.17994193],[117900.0,1.67441034],[117890.0,0.38181215]],[[117940.0,4.896e-05],[117950.0,0.15305],[117960.0,0.35366581],[117970.0,0.05771837],[117980.0,1.06860458]]]
["bitfinex","BTCUSD",1755308044312,[[117930.0,0.18913115],[117920.0,0.30486354],[117910.0,0.50840774],[117900.0,0.57484449],[117890.0,0.39024887]],[[117940.0,0.40650477],[117950.0,0.125486],[117960.0,0.80258581],[117970.0,0.38654373],[117980.0,0.94966039]]]
["bitfinex","BTCUSD",1755308109456,[[117930.0,0.6718652],[117920.0,0.50303935],[117910.0,0.20358393],[117900.0,1.03225982],[117890.0,0.39024887]],[[117940.0,0.33242477],[117950.0,0.12626],[117960.0,0.81365167],[117970.0,0.14057172],[117980.0,0.94966039]]]
["bitfinex","BTCUSD",1755308132534,[[117940.0,0.73672304],[117930.0,0.19007115],[117920.0,0.53386267],[117910.0,0.17994193],[117900.0,1.03041982]],[[117950.0,0.4871654],[117960.0,0.76132767],[117970.0,0.16531535],[117980.0,0.94110383],[117990.0,0.21623401]]]
["bitfinex","BTCUSD",1755308150001,[[117940.0,0.6519018],[117930.0,0.22398903],[117920.0,0.50837967],[117910.0,0.17994193],[117900.0,1.23409982]],[[117950.0,0.4868954],[117960.0,0.69366581],[117970.0,0.16563864],[117980.0,0.87344197],[117990.0,0.21623401]]]
["bitfinex","BTCUSD",1755308198425,[[117950.0,1.41481371],[117940.0,0.53972202],[117930.0,0.39014861],[117920.0,1.09105357],[117910.0,0.17810193]],[[117960.0,1e-08],[117970.0,0.0002],[117980.0,0.35359581],[117990.0,0.07336],[118000.0,0.44298844]]]
["bitfinex","BTCUSD",1755308222731,[[117960.0,1.16469911],[117950.0,0.45903837],[117940.0,0.70056899],[117930.0,0.39014861],[117920.0,0.93868548]],[[117970.0,0.0002],[117980.0,0.0202],[117990.0,0.35664581],[118000.0,0.47546536],[118010.0,0.325675]]]
["bitfinex","BTCUSD",1755308241722,[[118010.0,0.44516469],[118000.0,0.19813552],[117990.0,0.85012699],[117980.0,0.49982606],[117970.0,0.24767321]],[[118020.0,0.33554472],[118030.0,0.0002],[118040.0,0.36230103],[118050.0,0.24938989],[118060.0,1.34977123]]]
["bitfinex","BTCUSD",1755308271700,[[118010.0,0.40214023],[118000.0,0.16949152],[117990.0,0.8480642],[117980.0,0.51656917],[117970.0,0.24751321]],[[118020.0,0.38473472],[118030.0,0.02336],[118040.0,0.87282145],[118050.0,0.39878731],[118060.0,1.97161195]]]
["bitfinex","BTCUSD",1755308296317,[[117950.0,0.36171368],[117940.0,0.16951197],[117930.0,0.22593419],[117920.0,1.38916458],[117910.0,0.7175437]],[[117960.0,0.43441047],[117970.0,0.025483],[117980.0,0.7525953],[117990.0,1.031163],[118000.0,0.37796609]]]
["bitfinex","BTCUSD",1755308332277,[[117960.0,0.32559801],[117950.0,0.17809044],[117940.0,0.43351197],[117930.0,0.81624529],[117920.0,0.67087084]],[[117970.0,0.68943812],[117990.0,0.40492079],[118000.0,0.79924461],[118010.0,0.87043411],[118030.0,0.98173772]]]
["bitfinex","BTCUSD",1755308354586,[[117970.0,0.16453462],[117960.0,0.36750685],[117950.0,0.18113044],[117940.0,0.44208893],[117930.0,0.81624529]],[[117980.0,0.69665812],[117990.0,0.30842684],[118000.0,1.02472175],[118010.0,0.67043411],[118020.0,0.59128306]]]
["bitfinex","BTCUSD",1755308389436,[[117970.0,0.25459586],[117960.0,0.78344234],[117950.0,0.51809044],[117940.0,0.93334819],[117930.0,0.17448517]],[[117980.0,0.53416433],[117990.0,0.16427216],[118000.0,0.46906433],[118010.0,0.33043411],[118020.0,0.90728739]]]
["bitfinex","BTCUSD",1755308433265,[[117970.0,0.18733364],[117960.0,0.29998899],[117950.0,0.79061319],[117940.0,0.6609943],[117930.0,0.17448517]],[[117980.0,0.07024],[117990.0,0.60720849],[118000.0,0.66944871],[118010.0,0.33043411],[118020.0,0.90728739]]]
["bitfinex","BTCUSD",1755308455583,[[117990.0,0.65813924],[117980.0,0.76596458],[117970.0,0.53034922],[117960.0,0.66950376],[117950.0,0.55814396]],[[118000.0,0.07882943],[118010.0,0.63848654],[118020.0,0.79985505],[118030.0,0.27635604],[118040.0,1.32573032]]]
["bitfinex","BTCUSD",1755308515761,[[117980.0,4.891e-05],[117960.0,0.01168744],[117950.0,0.17804153],[117940.0,0.7661963],[117930.0,0.50955898]],[[117990.0,0.81953994],[118000.0,1.23168208],[118010.0,0.84822375],[118020.0,1.60095071],[118030.0,0.52857434]]]
["bitfinex","BTCUSD",1755308525330,[[117980.0,4.891e-05],[117950.0,0.00321],[117940.0,0.17799085],[117930.0,0.50955898],[117920.0,0.87466567]],[[117990.0,7.30181647],[118000.0,2.18869074],[118010.0,0.87520426],[118020.0,0.17793772],[118030.0,0.50420604]]]
["bitfinex","BTCUSD",1755308573803,[[117950.0,0.00211892],[117940.0,0.00294],[117920.0,0.27808617],[117910.0,0.17810127],[117900.0,0.63560067]],[[117960.0,7.8168231],[117970.0,0.61000749],[117980.0,1.75869314],[117990.0,0.34595899],[118000.0,0.40589534]]]
["bitfinex","BTCUSD",1755308593089,[[117920.0,0.07826605],[117910.0,0.16962008],[117900.0,0.77452243],[117890.0,2.17806584],[117880.0,1.3208965]],[[117930.0,1.14983182],[117940.0,0.83870507],[117950.0,0.24570339],[117960.0,1.61353763],[117970.0,0.68308608]]]
["bitfinex","BTCUSD",1755308623188,[[117940.0,0.63853208],[117930.0,0.16959213],[117920.0,0.84770721],[117910.0,0.19555058],[117900.0,0.66957243]],[[117950.0,0.24569289],[117960.0,1.17785332],[117970.0,0.77331613],[117980.0,1.28514546],[117990.0,0.96430186]]]
["bitfinex","BTCUSD",1755308686564,[[117980.0,0.30274025],[117970.0,0.79380452],[117960.0,0.18663442],[117950.0,0.90130444],[117940.0,0.20782411]],[[117990.0,0.17476478],[118000.0,0.30889489],[118010.0,0.60059473],[118020.0,0.90555704],[118030.0,0.26069615]]]
["bitfinex","BTCUSD",1755308719803,[[117990.0,0.25955713],[117980.0,0.92124962],[117970.0,0.17801135],[117960.0,1.06329081],[117950.0,0.53504137]],[[118000.0,0.00944323],[118010.0,0.43736487],[118020.0,1.32684641],[118030.0,0.69809615],[118040.0,0.83307023]]]
["bitfinex","BTCUSD",1755308746624,[[117970.0,0.38579586],[117960.0,0.80218345],[117950.0,0.16956337],[117940.0,0.59915523],[117930.0,0.17800408]],[[117980.0,0.17479025],[117990.0,0.29495886],[118000.0,1.30948215],[118010.0,0.40353979],[118020.0,0.73046881]]]
["bitfinex","BTCUSD",1755308761947,[[117970.0,0.13144],[117960.0,0.64394434],[117950.0,0.17252337],[117940.0,1.29085353],[117930.0,0.17800408]],[[117980.0,0.9255472],[117990.0,0.32043986],[118000.0,0.84390899],[118010.0,0.40353979],[118020.0,1.19649994]]]
["bitfinex","BTCUSD",1755308838231,[[117970.0,0.64054752],[117960.0,0.76585189],[117950.0,0.14337507],[117940.0,0.96243026],[117930.0,0.17800408]],[[117980.0,0.30433665],[117990.0,0.70959891],[118000.0,0.99390899],[118010.0,0.70655892],[118020.0,1.07149994]]]
["bitfinex","BTCUSD",1755308846410,[[117970.0,1.36755868],[117960.0,0.64395919],[117950.0,0.48337507],[117940.0,1.60483206],[117930.0,0.3802945]],[[117980.0,4.889e-05],[118000.0,0.13032],[118010.0,0.28707967],[118020.0,0.64695501],[118030.0,0.81979886]]]
["bitfinex","BTCUSD",1755308872092,[[117970.0,2.56258694],[117960.0,1.65584499],[117950.0,0.16837507],[117940.0,0.38429378],[117930.0,0.38164408]],[[117980.0,4.889e-05],[118000.0,0.003],[118010.0,0.06766186],[118020.0,0.19364273],[118030.0,1.05179602]]]
["bitfinex","BTCUSD",1755308936522,[[118020.0,1.67998886],[118010.0,0.48241839],[118000.0,0.74934895],[117990.0,0.16950589],[117980.0,1.98166102]],[[118030.0,0.00538892],[118040.0,0.0172642],[118050.0,0.71671601],[118060.0,0.96590942],[118070.0,0.45410396]]]
["bitfinex","BTCUSD",1755308974303,[[118020.0,2.25955672],[118010.0,0.2069785],[118000.0,2.09706017],[117990.0,0.46568775],[117980.0,0.37595945]],[[118030.0,0.00024892],[118040.0,0.0172642],[118050.0,0.00841],[118060.0,0.0002],[118080.0,0.19815222]]]
["bitfinex","BTCUSD",1755308998217,[[118060.0,0.16830259],[118050.0,0.76857263],[118040.0,0.6520765],[118030.0,0.30964741],[118020.0,1.35014191]],[[118070.0,0.80350714],[118080.0,0.68955712],[118090.0,0.36942736],[118100.0,1.20684818],[118110.0,0.22578667]]]
["bitfinex","BTCUSD",1755309037812,[[118060.0,0.17437594],[118050.0,0.29945973],[118040.0,0.20333942],[118030.0,0.29246871],[118020.0,1.35014191]],[[118070.0,0.16988023],[118080.0,0.85191473],[118090.0,0.17243736],[118100.0,1.40684818],[118110.0,0.22578667]]]
["bitfinex","BTCUSD",1755309079189,[[118060.0,0.77069965],[118050.0,0.16941973],[118040.0,0.66928032],[118030.0,0.55646871],[118020.0,1.08614191]],[[118070.0,0.0004892],[118080.0,0.32818175],[118090.0,0.67066961],[118100.0,1.39402853],[118110.0,0.26325776]]]
["bitfinex","BTCUSD",1755309104929,[[118060.0,0.77035907],[118050.0,0.16941973],[118040.0,0.64382132],[118030.0,0.59937973],[118020.0,1.06869289]],[[118070.0,0.0004892],[118080.0,1.00997313],[118090.0,0.20636747],[118100.0,1.36856953],[118110.0,0.28825776]]]
["bitfinex","BTCUSD",1755309127636,[[118060.0,0.63853828],[118050.0,0.29953973],[118040.0,0.66928332],[118030.0,0.57391773],[118020.0,1.06869289]],[[118070.0,0.0004892],[118080.0,0.58591139],[118090.0,0.18090547],[118100.0,1.36856953],[118110.0,0.28825776]]]
["bitfinex","BTCUSD",1755309175065,[[118060.0,0.30367538],[118050.0,0.19487873],[118040.0,0.90782132],[118030.0,0.30991773],[118020.0,2.00057869]],[[118070.0,0.0004892],[118080.0,0.02868494],[118090.0,0.82320256],[118100.0,1.22157953],[118110.0,0.4342932]]]
["bitfinex","BTCUSD",1755309210045,[[118060.0,1.49354651],[118050.0,0.17773841],[118040.0,0.90782132],[118030.0,0.30918541],[118020.0,2.09305506]],[[118070.0,0.0004892],[118080.0,0.0202],[118100.0,0.22390048],[118110.0,1.06322001],[118120.0,1.31055078]]]
["bitfinex","BTCUSD",1755309253538,[[118060.0,1.87466817],[118050.0,0.17773841],[118040.0,1.83970712],[118030.0,0.54147583],[118020.0,0.74637594]],[[118070.0,0.0004892],[118080.0,0.0202],[118100.0,0.22390039],[118110.0,1.08179576],[118120.0,1.31055078]]]
["bitfinex","BTCUSD",1755309289182,[[118060.0,0.00342779],[118040.0,0.00321],[118030.0,0.24558203],[118020.0,0.64387884],[118010.0,0.7413657]],[[118070.0,1.93176087],[118080.0,0.9188985],[118090.0,0.86851175],[118100.0,1.87665184],[118110.0,0.4777642]]]
["bitfinex","BTCUSD",1755309337072,[[118060.0,0.17810317],[118050.0,0.6353617],[118040.0,0.79121756],[118030.0,0.53504403],[118020.0,0.68238562]],[[118070.0,0.29931103],[118080.0,0.65564387],[118090.0,0.24482418],[118100.0,1.23549587],[118110.0,0.63962397]]]
["bitfinex","BTCUSD",1755309370287,[[118050.0,0.30141668],[118040.0,0.64382403],[118030.0,0.86652972],[118020.0,0.6527057],[118010.0,0.25395668]],[[118060.0,0.63534828],[118070.0,0.32797203],[118080.0,0.6641127],[118090.0,0.1778311],[118100.0,1.27405281]]]
["bitfinex","BTCUSD",1755309387821,[[118020.0,0.0014892],[118010.0,0.13195846],[118000.0,0.17792647],[117990.0,0.66398232],[117980.0,1.0013057]],[[118030.0,1.54761677],[118040.0,0.83537699],[118050.0,0.24556539],[118060.0,1.62544434],[118070.0,0.76538321]]]
["bitfinex","BTCUSD",1755309437377,[[118020.0,0.01790832],[118010.0,0.18094027],[118000.0,0.66933837],[117990.0,0.44205928],[117980.0,1.08905763]],[[118030.0,0.16944844],[118040.0,1.26051493],[118050.0,0.20337153],[118060.0,0.86855854],[118070.0,0.76538321]]]
["bitfinex","BTCUSD",1755309503890,[[117980.0,0.00610892],[117970.0,0.27249415],[117960.0,0.95018205],[117950.0,0.18658814],[117940.0,1.57564203]],[[117990.0,0.87643534],[118000.0,0.86391442],[118010.0,0.56517752],[118020.0,0.63544069],[118030.0,0.6443103]]]
["bitfinex","BTCUSD",1755309517721,[[117980.0,0.32263819],[117970.0,0.73857705],[117960.0,0.80313303],[117950.0,0.47606614],[117940.0,1.28616203]],[[117990.0,0.65984375],[118000.0,0.76799466],[118010.0,0.24065552],[118020.0,0.83544069],[118030.0,0.7693103]]]
["bitfinex","BTCUSD",1755309563544,[[118000.0,0.18893054],[117990.0,0.77655408],[117980.0,0.64398808],[117970.0,0.6733111],[117940.0,2.23399303]],[[118010.0,0.47974184],[118020.0,0.87516874],[118030.0,0.68512086],[118040.0,1.31962308],[118050.0,0.9484462]]]
["bitfinex","BTCUSD",1755309586746,[[118010.0,0.22001493],[118000.0,0.31946054],[117990.0,0.65230085],[117980.0,0.66946108],[117970.0,0.9878371]],[[118020.0,0.77866959],[118030.0,0.39611386],[118040.0,0.88222308],[118050.0,0.73559146],[118060.0,0.69388446]]]
["bitfinex","BTCUSD",1755309628029,[[118010.0,0.0196164],[118000.0,0.30740609],[117990.0,0.64708408],[117980.0,0.94187579],[117970.0,0.7238371]],[[118020.0,0.32009137],[118030.0,0.48799939],[118040.0,0.37790579],[118050.0,0.77388632],[118060.0,1.57577026]]]
["bitfinex","BTCUSD",1755309663804,[[118010.0,4.892e-05],[117990.0,0.00316],[117980.0,0.01744902],[117970.0,0.40793087],[117960.0,0.40487876]],[[118020.0,7.39444698],[118030.0,0.57771434],[118040.0,2.01313449],[118050.0,0.51035553],[118060.0,0.23292167]]]
["bitfinex","BTCUSD",1755309686376,[[118010.0,4.892e-05],[117990.0,0.00316],[117980.0,0.19544485],[117970.0,0.40793087],[117960.0,0.87082166]],[[118020.0,7.76034448],[118030.0,0.60054355],[118040.0,2.0436346],[118050.0,0.53327649],[118060.0,0.26342179]]]
["bitfinex","BTCUSD",1755309742288,[[118010.0,4.892e-05],[117980.0,0.64715581],[117970.0,0.42589989],[117960.0,0.89629866],[117950.0,0.79719161]],[[118020.0,7.46335537],[118030.0,0.33571434],[118040.0,1.10624869],[118050.0,0.3317414],[118060.0,1.90553351]]]
["bitfinex","BTCUSD",1755309762791,[[118010.0,0.00217892],[118000.0,0.00314],[117990.0,0.64392402],[117980.0,0.77437581],[117970.0,0.29545989]],[[118020.0,2.48835548],[118030.0,0.32771434],[118040.0,1.10624869],[118050.0,0.3317414],[118060.0,1.88014054]]]
["bitfinex","BTCUSD",1755309782707,[[118010.0,4.892e-05],[117980.0,0.00314],[117970.0,0.42553981],[117960.0,0.8031598],[117950.0,0.55867061]],[[118020.0,8.0638705],[118030.0,0.36071434],[118040.0,2.09148968],[118050.0,0.32963649],[118060.0,0.28288212]]]
["bitfinex","BTCUSD",1755309841098,[[118010.0,0.00273001],[117980.0,0.24565745],[117970.0,0.74395252],[117960.0,0.87086237],[117950.0,0.22719054]],[[118020.0,7.37871974],[118030.0,0.57930163],[118040.0,0.7534188],[118050.0,0.35126463],[118060.0,1.67821951]]]
["bitfinex","BTCUSD",1755309864885,[[117970.0,0.10576],[117960.0,0.3287807],[117950.0,0.64398344],[117940.0,0.72944442],[117930.0,0.67329168]],[[117980.0,1.55725708],[117990.0,0.20814075],[118000.0,1.6361232],[118010.0,0.79036406],[118020.0,1.72991221]]]
["bitfinex","BTCUSD",1755309908579,[[117850.0,0.20494618],[117840.0,0.75935145],[117830.0,0.19607116],[117820.0,0.22691861],[117810.0,0.58169379]],[[117860.0,0.50534751],[117870.0,0.4556216],[117880.0,0.33646153],[117890.0,0.31425141],[117900.0,0.23254506]]]
["bitfinex","BTCUSD",1755309927389,[[117840.0,0.00544896],[117830.0,0.31408214],[117820.0,0.65354181],[117810.0,0.51824831],[117800.0,0.89770804]],[[117850.0,0.62307344],[117860.0,1.10117539],[117870.0,0.47632469],[117880.0,0.83073],[117890.0,0.39575519]]]
["bitfinex","BTCUSD",1755309971958,[[117840.0,0.00044896],[117830.0,0.00333],[117820.0,0.00102437],[117800.0,0.20341785],[117790.0,0.23512526]],[[117850.0,7.47597752],[117860.0,0.84710004],[117870.0,0.39800486],[117880.0,0.91734908],[117890.0,0.28424396]]]
["bitfinex","BTCUSD",1755309985045,[[117840.0,0.03004896],[117830.0,0.0004],[117820.0,0.17925993],[117810.0,0.17825259],[117800.0,0.17866785]],[[117850.0,1.89750215],[117860.0,0.79607592],[117870.0,0.27398458],[117880.0,0.94361834],[117890.0,0.33974407]]]
["bitfinex","BTCUSD",1755310011903,[[117830.0,0.00255895],[117820.0,0.18236993],[117810.0,0.65244529],[117800.0,0.54556055],[117780.0,0.82173606]],[[117840.0,1.26305511],[117850.0,1.04864725],[117860.0,1.14715326],[117870.0,0.27082458],[117880.0,1.36768806]]]
["bitfinex","BTCUSD",1755310036743,[[117830.0,0.17218501],[117820.0,0.30225081],[117810.0,0.65542889],[117800.0,0.46696771],[117790.0,0.60754369]],[[117840.0,0.79097265],[117850.0,0.43737045],[117860.0,0.27252536],[117870.0,0.44582458],[117880.0,1.12473437]]]
["bitfinex","BTCUSD",1755310075724,[[117830.0,1.20029222],[117820.0,0.33963071],[117810.0,0.20375979],[117800.0,1.07660103],[117790.0,0.24203269]],[[117840.0,0.483631],[117870.0,0.07065186],[117880.0,0.025506],[117890.0,0.70243691],[117920.0,0.89785571]]]
["bitfinex","BTCUSD",1755310149353,[[117860.0,0.25446056],[117850.0,0.7804633],[117840.0,0.17818263],[117830.0,0.17411403],[117820.0,0.4336864]],[[117870.0,0.11032105],[117880.0,0.01991535],[117890.0,0.57671554],[117900.0,0.6681583],[117910.0,0.64532153]]]
["bitfinex","BTCUSD",1755310168290,[[117880.0,0.69763843],[117870.0,0.16966673],[117860.0,0.54358878],[117850.0,0.20383386],[117840.0,1.18816819]],[[117890.0,4.885e-05],[117900.0,0.20666195],[117910.0,0.72040572],[117920.0,1.2004341],[117930.0,0.61554037]]]
["bitfinex","BTCUSD",1755310189641,[[117880.0,0.69597843],[117870.0,0.16966673],[117860.0,0.7648378],[117850.0,0.46770529],[117840.0,0.92416819]],[[117890.0,4.885e-05],[117900.0,0.61633486],[117910.0,0.17818443],[117920.0,1.30815844],[117930.0,0.61554037]]]
["bitfinex","BTCUSD",1755310268248,[[117880.0,0.30098406],[117870.0,0.5118989],[117860.0,0.8048278],[117850.0,0.22020525],[117840.0,0.90742945]],[[117890.0,0.00525885],[117900.0,0.51185672],[117910.0,0.25426667],[117920.0,1.01646856],[117930.0,0.92174221]]]
["bitfinex","BTCUSD",1755310275530,[[117880.0,0.84419968],[117870.0,0.16967761],[117860.0,0.19562651],[117850.0,0.45870725],[117840.0,1.26750822]],[[117890.0,4.885e-05],[117910.0,0.25732667],[117920.0,1.33050959],[117930.0,0.72174221],[117960.0,2.61508059]]]
["bitfinex","BTCUSD",1755310343770,[[117880.0,1.80921293],[117870.0,0.47035185],[117860.0,0.54522477],[117850.0,0.32642976],[117840.0,1.24308874]],[[117890.0,4.885e-05],[117900.0,0.00311],[117910.0,0.06766186],[117930.0,0.61274931],[117940.0,0.86020125]]]
["bitfinex","BTCUSD",1755310370862,[[117900.0,1.16882576],[117890.0,0.43363667],[117880.0,0.91286454],[117870.0,0.44485785],[117860.0,1.35660975]],[[117910.0,0.00536],[117930.0,0.58760783],[117940.0,0.54559579],[117950.0,0.33731905],[117960.0,1.06033945]]]
["bitfinex","BTCUSD",1755310405266,[[117870.0,4.885e-05],[117860.0,0.30845749],[117850.0,0.53220355],[117840.0,0.97996812],[117830.0,0.37786397]],[[117880.0,0.88448162],[117890.0,0.57618168],[117900.0,0.80499125],[117910.0,0.49576379],[117920.0,1.25394898]]]
["bitfinex","BTCUSD",1755310423394,[[117870.0,4.885e-05],[117840.0,0.20410671],[117830.0,0.17815806],[117820.0,0.62736015],[117810.0,0.9507026]],[[117880.0,6.79959513],[117890.0,0.6492514],[117900.0,0.7172042],[117910.0,0.44408037],[117920.0,0.65129007]]]
["bitfinex","BTCUSD",1755310444395,[[117870.0,4.885e-05],[117860.0,0.003],[117850.0,0.17818992],[117840.0,0.20103703],[117830.0,0.17815806]],[[117880.0,1.55449203],[117890.0,0.53619982],[117900.0,0.63841953],[117910.0,0.33858025],[117920.0,0.87588024]]]
["bitfinex","BTCUSD",1755310491006,[[117820.0,0.5154894],[117810.0,0.31307201],[117800.0,0.52121827],[117790.0,0.8674296],[117780.0,0.58255041]],[[117830.0,0.27487606],[117840.0,0.85223476],[117850.0,0.47136747],[117860.0,0.60556714],[117870.0,0.73645538]]]
["bitfinex","BTCUSD",1755310526651,[[117820.0,0.00107334],[117810.0,0.51234043],[117800.0,0.65583827],[117790.0,0.57840486],[117780.0,0.87155341]],[[117830.0,0.83470571],[117840.0,0.74610876],[117850.0,0.6342296],[117860.0,0.54802775],[117870.0,0.61145538]]]
["bitfinex","BTCUSD",1755310559128,[[117800.0,0.00245],[117790.0,0.00336],[117780.0,0.04475],[117770.0,0.52128868],[117760.0,0.52129833]],[[117810.0,7.10395892],[117820.0,0.53733902],[117830.0,0.58922257],[117840.0,1.03424504],[117850.0,0.24585447]]]
["bitfinex","BTCUSD",1755310582212,[[117800.0,0.00245],[117790.0,0.51595819],[117780.0,0.54127293],[117770.0,0.30971308],[117760.0,0.57114933]],[[117810.0,1.72203452],[117820.0,0.51233902],[117830.0,0.45105016],[117840.0,0.95799476],[117850.0,0.49008158]]]
["bitfinex","BTCUSD",1755310607731,[[117800.0,0.19223928],[117790.0,0.5159887],[117780.0,0.67203358],[117770.0,0.17871308],[117760.0,0.54562833]],[[117810.0,1.58369138],[117820.0,0.54102102],[117830.0,0.44302597],[117840.0,0.95799476],[117850.0,0.51732252]]]
["bitfinex","BTCUSD",1755310661802,[[117800.0,3.26220254],[117790.0,0.23406938],[117780.0,0.19869798],[117770.0,0.17871308],[117760.0,0.24146577]],[[117810.0,1e-08],[117830.0,4.891e-05],[117850.0,0.07077186],[117860.0,0.18555593],[117870.0,0.5890707]]]
["bitfinex","BTCUSD",1755310673565,[[117820.0,3.2216777],[117810.0,0.16975202],[117800.0,0.23229959],[117790.0,0.41294938],[117780.0,0.3759884]],[[117830.0,4.891e-05],[117850.0,0.07077186],[117870.0,0.06829301],[117880.0,0.89835234],[117890.0,0.44132881]]]
["bitfinex","BTCUSD",1755310724323,[[117860.0,1.08820922],[117850.0,0.36025303],[117840.0,1.14978333],[117830.0,0.19472305],[117820.0,1.62839475]],[[117870.0,0.00601808],[117890.0,0.07620357],[117900.0,0.9122117],[117910.0,0.4020158],[117920.0,1.32842653]]]
["bitfinex","BTCUSD",1755310765756,[[117860.0,1.54170687],[117850.0,0.53643898],[117840.0,1.59593453],[117830.0,0.32644652],[117820.0,0.4198744]],[[117870.0,0.00077808],[117890.0,0.06766186],[117900.0,0.0083214],[117910.0,0.61225068],[117920.0,1.2092961]]]
["bitfinex","BTCUSD",1755310804668,[[117860.0,1.47332612],[117850.0,0.29743898],[117840.0,0.81737576],[117830.0,0.52577347],[117820.0,1.2687612]],[[117870.0,0.00535001],[117890.0,0.06766186],[117900.0,0.52069896],[117910.0,0.24575666],[117920.0,0.60432751]]]
["bitfinex","BTCUSD",1755310844761,[[117860.0,0.02],[117830.0,0.18117121],[117820.0,0.65153358],[117810.0,0.55051104],[117800.0,0.754478]],[[117870.0,6.4869854],[117880.0,0.90639812],[117890.0,0.50480269],[117900.0,1.31302455],[117910.0,0.73740809]]]
["bitfinex","BTCUSD",1755310873087,[[117860.0,0.02],[117840.0,0.00295],[117830.0,0.17822121],[117820.0,0.65153358],[117810.0,0.55051104]],[[117870.0,6.67091931],[117880.0,1.26687726],[117890.0,0.44800294],[117900.0,1.25160033],[117910.0,0.36100832]]]
["bitfinex","BTCUSD",1755310926360,[[117860.0,0.17175286],[117850.0,0.16970673],[117840.0,0.76521306],[117830.0,0.17822201],[117820.0,0.2037453]],[[117870.0,0.86036437],[117880.0,0.82941317],[117890.0,1.17319469],[117900.0,0.17812336],[117910.0,0.53112903]]]
["bitfinex","BTCUSD",1755310933293,[[117860.0,1e-08],[117830.0,0.18146201],[117820.0,0.78776588],[117810.0,0.82521249],[117800.0,0.63523682]],[[117870.0,6.56655201],[117880.0,0.82623317],[117890.0,0.84119469],[117900.0,0.20312336],[117910.0,0.50170325]]]
["bitfinex","BTCUSD",1755310969765,[[117860.0,0.00521001],[117830.0,0.63495707],[117820.0,0.200797],[117810.0,0.17825247],[117760.0,2.79998464]],[[117870.0,7.40530257],[117880.0,0.94307921],[117890.0,0.54214801],[117900.0,0.27979764],[117910.0,0.36325168]]]
["bitfinex","BTCUSD",1755311010608,[[117860.0,1e-08],[117830.0,0.00316],[117820.0,0.200797],[117810.0,0.17825247],[117800.0,0.57282824]],[[117870.0,7.55601523],[117880.0,0.68875281],[117890.0,0.29910049],[117900.0,0.24887353],[117910.0,0.60829734]]]
["bitfinex","BTCUSD",1755311030748,[[117860.0,1e-08],[117830.0,0.00318],[117820.0,0.02256],[117810.0,0.63491031],[117800.0,0.17866824]],[[117870.0,7.55985751],[117880.0,0.8905274],[117890.0,0.23363294],[117900.0,0.22387353],[117910.0,0.44282734]]]
["bitfinex","BTCUSD",1755311066776,[[117820.0,0.02970693],[117810.0,0.16976315],[117800.0,0.63532608],[117780.0,0.20760367],[117760.0,1.93299056]],[[117830.0,1.06651548],[117840.0,0.6263925],[117850.0,0.32821776],[117860.0,1.09255156],[117870.0,0.40972134]]]
["bitfinex","BTCUSD",1755311088352,[[117820.0,0.00498693],[117810.0,0.17277446],[117800.0,0.17866279],[117790.0,0.30047405],[117780.0,0.20760367]],[[117830.0,1.07135304],[117840.0,0.71230585],[117850.0,0.29222037],[117860.0,1.55111075],[117870.0,0.26875386]]]
["bitfinex","BTCUSD",1755311160414,[[117820.0,0.00288693],[117810.0,0.00308],[117800.0,0.52143124],[117790.0,0.3096426],[117780.0,0.54145099]],[[117830.0,2.21980529],[117840.0,0.52048619],[117850.0,0.43422037],[117860.0,0.95552753],[117870.0,0.33623674]]]
["bitfinex","BTCUSD",1755311189768,[[117820.0,0.62871797],[117810.0,0.30372456],[117800.0,0.52143124],[117790.0,0.1786826],[117780.0,0.85596699]],[[117830.0,0.55157861],[117840.0,0.64601595],[117850.0,0.82422037],[117860.0,0.94985649],[117870.0,0.29689618]]]
["bitfinex","BTCUSD",1755311240810,[[117820.0,0.17795046],[117810.0,0.6429282],[117800.0,0.52463124],[117790.0,0.2041976],[117780.0,0.85427099]],[[117830.0,1.18145085],[117840.0,0.51248595],[117850.0,0.82422037],[117860.0,1.09985649],[117870.0,0.27313954]]]
["bitfinex","BTCUSD",1755311287212,[[117820.0,0.0042],[117810.0,0.1697641],[117800.0,0.18174785],[117790.0,0.65196643],[117780.0,0.56527099]],[[117830.0,1.91131336],[117840.0,0.66248595],[117850.0,0.29222037],[117860.0,1.02816564],[117870.0,0.55169744]]]
["bitfinex","BTCUSD",1755311296745,[[117820.0,0.26118635],[117810.0,0.64296847],[117800.0,0.52143149],[117790.0,0.17868279],[117780.0,0.56527099]],[[117830.0,0.56990551],[117840.0,0.74105195],[117850.0,0.63222037],[117860.0,1.09985649],[117870.0,0.44130031]]]
["bitfinex","BTCUSD",1755311400220,[[117820.0,0.31023046],[117810.0,0.51552847],[117800.0,0.52143149],[117790.0,0.17868279],[117780.0,0.95689699]],[[117830.0,1.18306799],[117840.0,0.64280579],[117850.0,0.44587962],[117860.0,1.04023627],[117870.0,0.72483487]]]
["bitfinex","BTCUSD",1755311406515,[[117820.0,0.39579535],[117810.0,0.51252847],[117800.0,0.52143149],[117790.0,0.17868279],[117780.0,0.95689699]],[[117830.0,0.66548829],[117840.0,0.64576579],[117850.0,0.44587962],[117860.0,1.04023627],[117870.0,0.67474031]]]
["bitfinex","BTCUSD",1755311490181,[[117820.0,0.0162],[117800.0,0.31202729],[117790.0,0.52144619],[117780.0,0.56638099],[117760.0,1.37139682]],[[117830.0,1.88904945],[117840.0,0.66248579],[117850.0,0.71052298],[117860.0,0.60418599],[117870.0,0.29062363]]]
["bitfinex","BTCUSD",1755311509483,[[117800.0,0.00089047],[117790.0,0.0004],[117780.0,0.04852],[117770.0,0.17871303],[117760.0,0.64595782]],[[117810.0,7.12166386],[117820.0,0.66252701],[117830.0,0.70395679],[117840.0,1.22085334],[117850.0,0.34255358]]]
["bitfinex","BTCUSD",1755311520541,[[117800.0,0.17586975],[117790.0,0.51295507],[117780.0,0.56638792],[117770.0,0.17871303],[117760.0,0.64595782]],[[117810.0,1.30998386],[117820.0,0.52361701],[117830.0,0.65350777],[117840.0,0.58632606],[117850.0,0.32195992]]]
["bitfinex","BTCUSD",1755311577482,[[117800.0,0.30998975],[117790.0,0.17339143],[117780.0,0.19869428],[117770.0,0.17871303],[117760.0,0.52730325]],[[117810.0,0.45489818],[117820.0,0.7600027],[117830.0,0.76410777],[117840.0,0.6266525],[117850.0,0.68327962]]]
["bitfinex","BTCUSD",1755311590018,[[117800.0,0.17166975],[117790.0,0.30295143],[117780.0,0.65874463],[117770.0,0.17871303],[117760.0,0.68144019]],[[117810.0,1.7543534],[117820.0,0.16975235],[117830.0,0.37410777],[117840.0,0.6266525],[117850.0,0.71052298]]]
["bitfinex","BTCUSD",1755311646863,[[117830.0,0.33885842],[117820.0,0.63478814],[117810.0,0.16973046],[117800.0,0.69914096],[117790.0,0.19613013]],[[117840.0,0.44062955],[117850.0,0.16055294],[117860.0,0.83474315],[117870.0,0.40382462],[117880.0,0.67248436]]]
["bitfinex","BTCUSD",1755311675760,[[117840.0,0.30220165],[117830.0,0.20073842],[117820.0,0.1987826],[117810.0,0.62629502],[117800.0,0.72463055]],[[117850.0,0.63156075],[117860.0,0.50969339],[117870.0,0.63045698],[117880.0,0.67248436],[117890.0,0.86224006]]]
["bitfinex","BTCUSD",1755311707496,[[117840.0,0.30208165],[117830.0,0.20073842],[117820.0,0.1987626],[117810.0,0.19524046],[117800.0,0.83774197]],[[117850.0,0.95815841],[117860.0,0.86906481],[117870.0,0.45423154],[117880.0,0.55842122],[117890.0,0.83329034]]]
["bitfinex","BTCUSD",1755311749394,[[117820.0,0.17386046],[117810.0,0.52386012],[117800.0,0.6677007],[117790.0,0.22607868],[117780.0,0.8051957]],[[117830.0,0.42905143],[117840.0,0.5462458],[117850.0,0.74861268],[117860.0,0.51219481],[117870.0,0.8688749]]]
["bitfinex","BTCUSD",1755311775674,[[117790.0,0.00089047],[117780.0,0.0204],[117770.0,0.00363],[117760.0,0.19406033],[117740.0,0.36078043]],[[117800.0,1.28076749],[117810.0,0.56976487],[117820.0,0.80437062],[117830.0,0.30612808],[117840.0,0.73792769]]]
["bitfinex","BTCUSD",1755311806956,[[117760.0,0.00237],[117750.0,0.53903647],[117740.0,0.52171706],[117730.0,0.17877347],[117720.0,0.7002199]],[[117770.0,1.52385365],[117780.0,0.512767],[117790.0,0.28402192],[117800.0,1.37432211],[117810.0,0.31656315]]]
["bitfinex","BTCUSD",1755311831064,[[117770.0,0.51790142],[117760.0,0.54035584],[117750.0,0.20163014],[117740.0,0.65423706],[117730.0,0.46829847]],[[117780.0,0.39241216],[117790.0,0.88681621],[117800.0,1.37113268],[117810.0,0.24591497],[117820.0,0.70992951]]]
["bitfinex","BTCUSD",1755311876925,[[117780.0,0.95071713],[117770.0,0.30162253],[117760.0,0.52168768],[117750.0,0.25327939],[117740.0,1.9224652]],[[117790.0,0.13148894],[117800.0,0.20697768],[117810.0,0.58591497],[117820.0,1.19598824],[117830.0,0.24592563]]]
["bitfinex","BTCUSD",1755311905067,[[117780.0,1.55906909],[117770.0,0.52175259],[117760.0,1.23260546],[117750.0,0.36272832],[117740.0,0.5611546]],[[117790.0,4.894e-05],[117810.0,0.07078186],[117820.0,0.13988045],[117830.0,0.61140072],[117840.0,0.95582557]]]
["bitfinex","BTCUSD",1755311934867,[[117800.0,0.17277928],[117790.0,0.64407235],[117780.0,0.7852574],[117770.0,0.19891183],[117760.0,0.86168768]],[[117810.0,0.80293681],[117820.0,0.53822906],[117830.0,0.58577074],[117840.0,0.52116745],[117850.0,0.79368185]]]
["bitfinex","BTCUSD",1755312007570,[[117770.0,0.51673759],[117760.0,0.52460385],[117750.0,0.20163014],[117740.0,0.56292225],[117730.0,1.06664059]],[[117780.0,0.30084811],[117790.0,0.74133677],[117800.0,0.72104848],[117810.0,0.62187039],[117820.0,0.55038611]]]
["bitfinex","BTCUSD",1755312045224,[[117760.0,0.00244894],[117750.0,0.54438233],[117740.0,0.65541323],[117730.0,0.44715559],[117720.0,0.58068371]],[[117770.0,0.29320036],[117780.0,1.18348317],[117790.0,0.24595825],[117800.0,0.57497759],[117810.0,0.82482673]]]
["bitfinex","BTCUSD",1755312061709,[[117760.0,0.00044894],[117750.0,0.0232863],[117740.0,0.0004],[117730.0,0.34617506],[117720.0,0.54620242]],[[117770.0,6.12009725],[117780.0,0.84348317],[117790.0,0.44199686],[117800.0,0.63869948],[117810.0,0.77590703]]]
["bitfinex","BTCUSD",1755312095714,[[117740.0,0.0004],[117730.0,0.0004],[117720.0,0.02515],[117710.0,0.00347],[117700.0,0.17866916]],[[117750.0,6.84988741],[117760.0,1.31086239],[117770.0,0.30101782],[117780.0,0.45812911],[117790.0,0.30144588]]]
["bitfinex","BTCUSD",1755312118943,[[117740.0,0.02975],[117730.0,0.51345209],[117720.0,0.52203275],[117710.0,0.18379772],[117700.0,0.52184299]],[[117750.0,1.36243616],[117760.0,1.13846733],[117770.0,0.43141174],[117780.0,0.59521952],[117790.0,0.40114449]]]
["bitfinex","BTCUSD",1755312145828,[[117740.0,0.28743704],[117730.0,0.3011602],[117720.0,0.67000903],[117710.0,0.18379772],[117700.0,0.49266916]],[[117750.0,0.67205],[117760.0,0.18136543],[117770.0,0.61155549],[117780.0,0.63560836],[117790.0,0.70726626]]]
["bitfinex","BTCUSD",1755312192636,[[117740.0,0.86844958],[117730.0,0.1702802],[117720.0,1.3018997],[117710.0,0.26879772],[117700.0,0.359493]],[[117750.0,0.34638],[117760.0,0.1308],[117770.0,0.2375342],[117780.0,0.17829936],[117790.0,1.06841316]]]
["bitfinex","BTCUSD",1755312233047,[[117740.0,1.44395373],[117730.0,0.4942802],[117720.0,1.60585585],[117710.0,0.3361844],[117700.0,0.20710649]],[[117750.0,0.34117],[117760.0,0.00322],[117770.0,0.19843084],[117790.0,0.59426132],[117800.0,0.62535431]]]
["bitfinex","BTCUSD",1755312285987,[[117740.0,0.0034],[117730.0,0.1702802],[117720.0,0.65227481],[117710.0,0.21249072],[117700.0,0.83145163]],[[117750.0,1.58074483],[117760.0,0.91273526],[117770.0,0.26246679],[117780.0,0.55896127],[117790.0,0.68334554]]]
["bitfinex","BTCUSD",1755312305703,[[117740.0,1.87602629],[117730.0,0.1702802],[117720.0,0.63591417],[117710.0,0.22172776],[117700.0,0.23866916]],[[117750.0,1e-08],[117770.0,4.898e-05],[117790.0,0.06766186],[117800.0,0.25359523],[117810.0,0.2714385]]]
["bitfinex","BTCUSD",1755312348866,[[117740.0,1.56812431],[117730.0,0.2234102],[117720.0,0.67893306],[117710.0,0.34467709],[117700.0,0.66495184]],[[117750.0,0.00210001],[117760.0,0.00306],[117770.0,0.06771084],[117790.0,0.24594584],[117800.0,0.73965002]]]
["bitfinex","BTCUSD",1755312386773,[[117740.0,1.68339431],[117730.0,0.34766688],[117720.0,0.67893294],[117710.0,0.59435309],[117700.0,0.20366916]],[[117750.0,1e-08],[117770.0,0.07080084],[117790.0,0.06766186],[117800.0,0.11281427],[117810.0,1.04297075]]]
["bitfinex","BTCUSD",1755312448107,[[117750.0,0.17688138],[117740.0,0.77162629],[117730.0,0.18772922],[117720.0,1.06549857],[117710.0,0.23817774]],[[117770.0,0.85241673],[117780.0,0.40267698],[117790.0,0.48483994],[117800.0,1.23796181],[117830.0,0.29382733]]]
["bitfinex","BTCUSD",1755312465534,[[117740.0,0.00044898],[117730.0,0.17336785],[117720.0,0.77600612],[117710.0,0.20985379],[117700.0,0.82156801]],[[117750.0,0.53050658],[117760.0,0.85369527],[117770.0,0.28409381],[117780.0,0.32831293],[117790.0,0.70956757]]]
["bitfinex","BTCUSD",1755312480023,[[117740.0,1e-08],[117730.0,0.0004],[117720.0,0.00047],[117710.0,0.0084835],[117700.0,0.00025]],[[117750.0,6.79400188],[117760.0,1.0656633],[117770.0,0.34701719],[117780.0,0.26362809],[117790.0,0.34673585]]]
["bitfinex","BTCUSD",1755312510565,[[117670.0,0.00839],[117660.0,0.6360124],[117650.0,0.17015526],[117640.0,0.80934418],[117630.0,0.858573]],[[117680.0,0.41290184],[117690.0,0.65476479],[117700.0,0.17845806],[117710.0,0.8294793],[117720.0,1.09569228]]]
["bitfinex","BTCUSD",1755312516948,[[117680.0,0.16995241],[117670.0,0.65964405],[117660.0,0.3227452],[117650.0,0.17015526],[117640.0,0.66694418]],[[117690.0,0.15965538],[117700.0,0.18636877],[117710.0,0.82453997],[117720.0,1.07608274],[117740.0,1.09327913]]]
["bitfinex","BTCUSD",1755312576217,[[117720.0,0.52325607],[117710.0,0.30962909],[117700.0,0.53911344],[117690.0,0.51556918],[117680.0,0.57083144]],[[117730.0,0.31799283],[117740.0,0.51302768],[117750.0,0.55322672],[117760.0,0.92506222],[117770.0,0.44164526]]]
["bitfinex","BTCUSD",1755312603742,[[117700.0,0.18026684],[117690.0,0.31651486],[117680.0,0.24565905],[117670.0,0.21670771],[117660.0,1.80549008]],[[117710.0,0.25472314],[117720.0,0.67632805],[117730.0,0.6572887],[117740.0,0.55045592],[117750.0,0.35024672]]]
["bitfinex","BTCUSD",1755312642923,[[117700.0,8.331e-05],[117670.0,0.35467975],[117660.0,0.53905147],[117650.0,0.31441306],[117640.0,0.90322868]],[[117710.0,6.8282447],[117720.0,0.66306905],[117730.0,0.74939137],[117740.0,1.46738572],[117750.0,0.40342663]]]
["bitfinex","BTCUSD",1755312662915,[[117670.0,0.00809],[117660.0,0.51314261],[117650.0,0.1786307],[117640.0,0.92928034],[117630.0,0.58078283]],[[117680.0,0.59942438],[117690.0,0.73866139],[117700.0,0.70082859],[117710.0,1.06052633],[117720.0,0.56410905]]]
["bitfinex","BTCUSD",1755312668311,[[117670.0,0.21748587],[117660.0,0.51313948],[117650.0,0.33972213],[117640.0,0.52179119],[117630.0,0.27405777]],[[117680.0,0.16995241],[117690.0,0.30543098],[117700.0,0.41198985],[117710.0,1.39568774],[117720.0,0.66623905]]]
["bitfinex","BTCUSD",1755312716912,[[117670.0,1.35988146],[117660.0,0.8495233],[117650.0,0.17869553],[117640.0,0.67394864],[117630.0,0.59704951]],[[117680.0,0.00116],[117710.0,0.24905791],[117720.0,0.31343915],[117730.0,0.90390159],[117740.0,0.20891549]]]
["bitfinex","BTCUSD",1755312738904,[[117670.0,0.65069196],[117660.0,0.3060213],[117650.0,0.18194553],[117640.0,1.00196123],[117630.0,0.46010287]],[[117680.0,0.00633],[117690.0,0.43760042],[117700.0,0.37844517],[117710.0,0.70385325],[117720.0,0.51839016]]]
["bitfinex","BTCUSD",1755312781221,[[117670.0,0.00049064],[117650.0,0.65696801],[117640.0,0.17871067],[117630.0,0.34526283],[117620.0,0.74828929]],[[117680.0,0.40690646],[117690.0,1.01603622],[117700.0,0.24292309],[117710.0,0.2460678],[117720.0,1.05187574]]]
["bitfinex","BTCUSD",1755312796204,[[117670.0,1e-08],[117650.0,0.00323],[117640.0,0.0002],[117630.0,0.65936666],[117620.0,0.19623957]],[[117680.0,6.72126382],[117690.0,0.84561829],[117700.0,0.25941446],[117710.0,0.27638404],[117720.0,0.70664997]]]
["bitfinex","BTCUSD",1755312813104,[[117670.0,1e-08],[117660.0,0.00303],[117650.0,0.0002],[117640.0,0.18083501],[117630.0,0.65936645]],[[117680.0,6.32343867],[117690.0,0.87194448],[117700.0,0.5907494],[117710.0,0.3355678],[117720.0,0.6968081]]]
["bitfinex","BTCUSD",1755312853839,[[117670.0,0.17498686],[117660.0,0.62776648],[117650.0,0.19614335],[117640.0,0.78013569],[117630.0,0.22493127]],[[117680.0,0.74352646],[117690.0,0.16993823],[117700.0,1.46360958],[117710.0,0.3990578],[117720.0,0.68721561]]]
["bitfinex","BTCUSD",1755312883896,[[117670.0,0.67557133],[117660.0,0.32186019],[117650.0,0.84648252],[117640.0,0.68649569],[117630.0,0.20158127]],[[117680.0,0.34108],[117690.0,0.14264],[117700.0,0.23902529],[117710.0,0.4460678],[117720.0,1.03098777]]]
["bitfinex","BTCUSD",1755312930764,[[117670.0,0.65202732],[117660.0,0.169981],[117650.0,0.31949433],[117640.0,0.64493693],[117630.0,0.62945472]],[[117680.0,0.366628],[117690.0,0.37852131],[117700.0,0.89685409],[117710.0,0.40447551],[117720.0,1.40498725]]]
["bitfinex","BTCUSD",1755312970860,[[117670.0,1.44755077],[117660.0,0.82776142],[117650.0,0.24256765],[117640.0,1.36935343],[117630.0,0.40570127]],[[117680.0,0.34108],[117700.0,0.199582],[117710.0,0.06766186],[117720.0,0.53018055],[117730.0,0.59611614]]]
["bitfinex","BTCUSD",1755313009917,[[117670.0,1.09695035],[117660.0,0.77722142],[117650.0,0.27134865],[117640.0,0.70787259],[117630.0,0.60380395]],[[117680.0,0.34634],[117690.0,0.23760101],[117700.0,0.71783252],[117710.0,0.23757125],[117720.0,0.55572155]]]
["bitfinex","BTCUSD",1755313053820,[[117670.0,0.6737563],[117660.0,0.51620142],[117650.0,0.84711065],[117640.0,0.55548591],[117630.0,0.22658127]],[[117680.0,0.34312],[117690.0,0.67971206],[117700.0,0.57931231],[117710.0,0.6460667],[117720.0,0.53018055]]]
["bitfinex","BTCUSD",1755313114320,[[117670.0,1.10435077],[117660.0,0.53876242],[117650.0,0.5811595],[117640.0,1.39435343],[117630.0,0.38264516]],[[117680.0,0.34108],[117700.0,0.302397],[117710.0,0.61484712],[117720.0,0.73018055],[117730.0,0.45975958]]]
["bitfinex","BTCUSD",1755313201922,[[117670.0,1.12582017],[117660.0,0.80276242],[117650.0,0.54369433],[117640.0,1.39435343],[117630.0,0.17852516]],[[117680.0,0.34108],[117700.0,0.161817],[117710.0,0.4072057],[117720.0,0.53018055],[117730.0,0.44611614]]]
["bitfinex","BTCUSD",1755313249667,[[117670.0,2.12731759],[117660.0,1.23827383],[117650.0,0.35608101],[117640.0,0.18724549],[117630.0,0.60383784]],[[117680.0,1e-08],[117700.0,0.161817],[117710.0,0.07074186],[117730.0,0.74973356],[117740.0,0.8531478]]]
["bitfinex","BTCUSD",1755313275273,[[117650.0,0.18764477],[117640.0,0.31327024],[117630.0,0.63660307],[117620.0,0.54729055],[117610.0,0.88389548]],[[117660.0,0.1751613],[117670.0,0.38059496],[117680.0,0.9218325],[117690.0,0.46314633],[117700.0,0.37323791]]]
["bitfinex","BTCUSD",1755313304643,[[117650.0,1e-08],[117640.0,0.0002],[117620.0,0.00326],[117610.0,0.17025257],[117600.0,0.19625017]],[[117660.0,7.71383195],[117670.0,0.7907731],[117680.0,0.63701845],[117690.0,0.29832784],[117700.0,0.65076415]]]
["bitfinex","BTCUSD",1755313318275,[[117650.0,1e-08],[117640.0,0.0002],[117630.0,0.00306],[117620.0,0.0002],[117610.0,0.2018959]],[[117660.0,6.31750558],[117670.0,0.57684888],[117680.0,0.74201758],[117690.0,0.75828042],[117700.0,0.6945404]]]
["bitfinex","BTCUSD",1755313358608,[[117670.0,0.17510685],[117660.0,0.76901921],[117650.0,0.17849554],[117640.0,0.65423702],[117630.0,0.8165356]],[[117680.0,0.31240292],[117690.0,0.71251822],[117700.0,0.91690491],[117720.0,1.30765238],[117730.0,0.5232405]]]
["bitfinex","BTCUSD",1755313370874,[[117670.0,0.17518685],[117660.0,0.79228921],[117650.0,0.19594456],[117640.0,0.636788],[117630.0,0.7909896]],[[117680.0,0.14269051],[117690.0,0.27032551],[117700.0,1.37504282],[117710.0,0.72217033],[117720.0,1.33057416]]]
["bitfinex","BTCUSD",1755313391657,[[117670.0,1.50999783],[117660.0,0.25816585],[117650.0,0.17849554],[117640.0,0.78958719],[117630.0,0.18706341]],[[117680.0,0.00049051],[117700.0,0.161817],[117710.0,0.07061186],[117720.0,0.77830742],[117730.0,0.45878428]]]
["bitfinex","BTCUSD",1755313443472,[[117680.0,1.6743813],[117670.0,0.47927401],[117660.0,0.3694641],[117650.0,0.58067822],[117640.0,0.636788]],[[117690.0,0.06766186],[117700.0,0.161817],[117710.0,0.06965186],[117730.0,0.06766186],[117890.0,2.61383981]]]
["bitfinex","BTCUSD",1755313502681,[[117720.0,3.21629966],[117710.0,0.3738961],[117700.0,0.33119376],[117690.0,0.24085832],[117680.0,0.36805509]],[[117730.0,1e-08],[117770.0,0.06983186],[117780.0,0.0204],[117790.0,0.0755812],[117800.0,0.52988208]]]
["bitfinex","BTCUSD",1755313532052,[[117760.0,0.30615695],[117750.0,0.16983845],[117740.0,1.02715701],[117730.0,0.19787138],[117720.0,0.62703197]],[[117770.0,0.17510958],[117780.0,0.64734556],[117790.0,0.47147128],[117800.0,0.78055247],[117810.0,0.43742793]]]
["bitfinex","BTCUSD",1755313542668,[[117760.0,1.23442733],[117750.0,0.16983845],[117740.0,0.51441189],[117730.0,0.26251324],[117720.0,0.80483116]],[[117770.0,0.00014705],[117780.0,0.0204],[117800.0,0.66132703],[117810.0,0.37370793],[117820.0,0.37873535]]]
["bitfinex","BTCUSD",1755313565872,[[117770.0,0.9168538],[117760.0,0.19860395],[117750.0,0.20333101],[117740.0,0.4538479],[117730.0,0.34543057]],[[117780.0,0.00198001],[117790.0,0.00217],[117800.0,0.62732115],[117810.0,0.24591519],[117820.0,0.170152]]]
["bitfinex","BTCUSD",1755313615478,[[117770.0,0.31104253],[117760.0,0.53819451],[117750.0,0.83769451],[117740.0,0.52988324],[117730.0,0.46309243]],[[117780.0,0.00100001],[117790.0,0.51263106],[117800.0,0.74920036],[117810.0,0.58195519],[117820.0,0.89086523]]]
["bitfinex","BTCUSD",1755313644989,[[117770.0,0.17491253],[117760.0,0.32869695],[117750.0,0.20385501],[117740.0,0.45104668],[117730.0,0.5273004]],[[117780.0,0.17180812],[117790.0,0.66940462],[117800.0,0.3162028],[117810.0,0.44591519],[117820.0,0.660152]]]
["bitfinex","BTCUSD",1755313704161,[[117750.0,0.00014705],[117740.0,0.00299],[117730.0,0.77019949],[117720.0,0.17836188],[117710.0,1.04212955]],[[117760.0,0.8759814],[117770.0,0.57183253],[117780.0,0.36719339],[117790.0,0.61335106],[117800.0,1.13175669]]]
["bitfinex","BTCUSD",1755313733410,[[117750.0,0.00523705],[117740.0,0.51288821],[117730.0,0.31302539],[117720.0,0.54691486],[117710.0,0.83816955]],[[117760.0,0.73630128],[117770.0,0.59736153],[117780.0,0.71021637],[117790.0,0.61335106],[117800.0,1.04052926]]]
["bitfinex","BTCUSD",1755313814725,[[117740.0,0.99447176],[117730.0,0.20387439],[117720.0,0.51291764],[117710.0,0.83786415],[117700.0,1.29905562]],[[117750.0,0.16985138],[117760.0,0.19852595],[117770.0,0.65493663],[117780.0,0.55889375],[117790.0,0.78594671]]]
["bitfinex","BTCUSD",1755313835930,[[117760.0,0.99426291],[117750.0,0.19483138],[117740.0,0.54690807],[117730.0,0.44234539],[117720.0,1.26662546]],[[117770.0,0.00114697],[117780.0,0.34010452],[117790.0,1.06130783],[117800.0,1.1466693],[117810.0,0.24598358]]]
["bitfinex","BTCUSD",1755313851594,[[117760.0,0.99372291],[117750.0,0.19537638],[117740.0,0.53883109],[117730.0,0.50342757],[117720.0,1.26662546]],[[117770.0,0.00080902],[117780.0,0.30260898],[117790.0,0.20700985],[117800.0,1.19803755],[117810.0,0.24598358]]]
["bitfinex","BTCUSD",1755313911233,[[117780.0,0.51816109],[117770.0,0.16982253],[117760.0,0.65363177],[117750.0,0.20386694],[117740.0,0.80283109]],[[117790.0,0.39211775],[117800.0,0.75028878],[117810.0,0.62344691],[117820.0,0.66323925],[117830.0,0.72530329]]]
["bitfinex","BTCUSD",1755313918709,[[117790.0,0.51491668],[117780.0,0.64830109],[117770.0,0.17831365],[117760.0,0.52135177],[117750.0,0.5590568]],[[117800.0,0.39230642],[117810.0,0.20691372],[117820.0,1.04103185],[117830.0,0.67530329],[117840.0,0.76776232]]]
["bitfinex","BTCUSD",1755313981757,[[117790.0,0.65083668],[117780.0,0.52147871],[117770.0,0.20383265],[117760.0,0.82392445],[117750.0,0.2695358]],[[117800.0,0.00049005],[117810.0,0.33539389],[117820.0,0.86468677],[117830.0,0.47683897],[117840.0,0.6713133]]]
["bitfinex","BTCUSD",1755314047499,[[117790.0,1.01721966],[117780.0,0.54699671],[117770.0,0.52742453],[117760.0,1.24597041],[117750.0,0.56006313]],[[117800.0,0.00049005],[117820.0,0.011773],[117830.0,0.97017089],[117840.0,1.04867157],[117850.0,0.23783261]]]
["bitfinex","BTCUSD",1755314104381,[[117770.0,0.65715663],[117760.0,0.53880079],[117750.0,0.78234394],[117740.0,0.61335393],[117730.0,1.25292077]],[[117780.0,0.16980811],[117790.0,0.1730137],[117800.0,0.92802227],[117810.0,0.37825317],[117820.0,0.70918262]]]
["bitfinex","BTCUSD",1755314134466,[[117780.0,0.64561109],[117770.0,0.18130365],[117760.0,0.56432279],[117750.0,0.79101914],[117740.0,0.61335393]],[[117790.0,0.18027904],[117800.0,0.88122227],[117810.0,0.37825317],[117820.0,0.70918262],[117840.0,1.40210163]]]
["bitfinex","BTCUSD",1755314151376,[[117780.0,0.64561109],[117770.0,0.18130365],[117760.0,0.56432279],[117750.0,0.79101914],[117740.0,0.61335393]],[[117790.0,0.18027904],[117800.0,0.53819929],[117810.0,0.37825317],[117820.0,0.36615964],[117840.0,1.37161836]]]
["bitfinex","BTCUSD",1755314230524,[[117770.0,0.12928],[117760.0,0.51285993],[117750.0,0.18170091],[117740.0,0.58904393],[117730.0,0.81649907]],[[117780.0,0.26843256],[117790.0,0.68135567],[117800.0,0.72129122],[117810.0,0.58591503],[117820.0,1.8381508]]]
["bitfinex","BTCUSD",1755314268499,[[117750.0,0.00323697],[117740.0,0.52124935],[117730.0,0.81649907],[117720.0,0.62278927],[117710.0,1.20618274]],[[117770.0,0.30483253],[117780.0,0.60532282],[117790.0,0.20805269],[117800.0,0.75924798],[117810.0,0.58591503]]]
["bitfinex","BTCUSD",1755314322323,[[117760.0,0.51572286],[117750.0,0.31148091],[117740.0,0.5466991],[117730.0,0.81545407],[117710.0,1.05222274]],[[117770.0,0.30181253],[117780.0,0.19533311],[117790.0,1.0653437],[117800.0,0.52108425],[117810.0,0.48364587]]]
["bitfinex","BTCUSD",1755314328171,[[117750.0,0.64480425],[117740.0,0.5242451],[117730.0,0.83234125],[117720.0,0.64479829],[117530.0,0.11721436]],[[117760.0,0.16983695],[117770.0,0.19844853],[117780.0,0.65103452],[117790.0,0.99018955],[117800.0,0.67108425]]]
["bitfinex","BTCUSD",1755314379778,[[117760.0,0.51858296],[117750.0,0.30841091],[117740.0,0.5211751],[117730.0,0.54281525],[117720.0,0.67067666]],[[117770.0,0.16982253],[117780.0,0.99412452],[117790.0,0.20805269],[117800.0,0.87108425],[117810.0,0.30883634]]]
["bitfinex","BTCUSD",1755314437542,[[117800.0,0.51259529],[117790.0,0.30274072],[117780.0,0.52108942],[117770.0,0.3223556],[117760.0,0.78515436]],[[117810.0,0.43071821],[117820.0,0.6514424],[117830.0,0.64188087],[117840.0,0.5126015],[117850.0,0.83376128]]]
["bitfinex","BTCUSD",1755314468765,[[117790.0,0.64763673],[117780.0,0.52108942],[117770.0,0.5863516],[117760.0,0.52115436],[117740.0,1.56356631]],[[117800.0,0.001],[117810.0,0.18037005],[117820.0,0.5247324],[117830.0,0.80339787],[117840.0,0.5126015]]]
["bitfinex","BTCUSD",1755314509025,[[117790.0,0.65047673],[117780.0,0.53853844],[117770.0,0.51863658],[117760.0,0.94104757],[117750.0,0.2460058]],[[117800.0,0.17184928],[117810.0,0.64592171],[117820.0,0.54697195],[117830.0,0.9862853],[117840.0,0.5126015]]]
["bitfinex","BTCUSD",1755314569046,[[117800.0,0.30130871],[117790.0,0.53838673],[117780.0,0.53853844],[117770.0,0.55264256],[117760.0,0.88993022]],[[117810.0,0.1722057],[117820.0,0.67077896],[117830.0,0.94414044],[117840.0,0.5126015],[117850.0,0.46014083]]]
["bitfinex","BTCUSD",1755314592894,[[117800.0,1.01420073],[117790.0,0.19529572],[117780.0,0.80253844],[117770.0,0.26317327],[117760.0,1.60056224]],[[117810.0,0.00040083],[117820.0,0.0004],[117830.0,0.68810216],[117840.0,0.5126015],[117850.0,0.82514083]]]
["bitfinex","BTCUSD",1755314641042,[[117800.0,1.42396904],[117790.0,0.17318272],[117780.0,0.54608942],[117770.0,0.39882027],[117760.0,1.76720498]],[[117810.0,0.00040083],[117820.0,0.0004],[117830.0,0.0035],[117840.0,0.51817274],[117850.0,0.92205929]]]
["bitfinex","BTCUSD",1755314673829,[[117800.0,1.82420028],[117790.0,0.17277072],[117780.0,0.72388861],[117770.0,0.38223922],[117760.0,1.42067766]],[[117810.0,0.00252083],[117820.0,0.00348],[117830.0,0.0004],[117850.0,0.58058523],[117860.0,0.66256485]]]
["bitfinex","BTCUSD",1755314749784,[[117800.0,1.82276467],[117790.0,0.16978072],[117780.0,0.72388861],[117770.0,0.38223922],[117760.0,1.42023766]],[[117810.0,1e-08],[117820.0,0.00356],[117830.0,0.06806186],[117840.0,0.1782084],[117850.0,0.58058517]]]
["bitfinex","BTCUSD",1755314784525,[[117800.0,2.18895449],[117790.0,0.19478072],[117780.0,1.38452063],[117770.0,0.5803419],[117760.0,0.16983695]],[[117810.0,1e-08],[117820.0,0.0004],[117830.0,0.00348],[117850.0,0.41087787],[117860.0,0.54089075]]]
["bitfinex","BTCUSD",1755314840048,[[117810.0,1.7611534],[117800.0,0.56363884],[117790.0,0.35606959],[117780.0,1.41060144],[117770.0,0.71631521]],[[117820.0,0.00043442],[117830.0,0.00348],[117850.0,0.06806186],[117860.0,0.53235661],[117880.0,1.27834532]]]
["bitfinex","BTCUSD",1755314927538,[[117810.0,1.47208563],[117800.0,0.54621657],[117790.0,0.1812504],[117780.0,0.92776861],[117770.0,0.69220521]],[[117820.0,0.00561442],[117830.0,0.0004],[117840.0,0.34281601],[117850.0,0.23776912],[117860.0,0.72439606]]]
["bitfinex","BTCUSD",1755315000311,[[117810.0,0.65555332],[117800.0,0.51053529],[117790.0,0.51486391],[117780.0,0.87853844],[117770.0,0.19410253]],[[117820.0,0.00247442],[117830.0,0.24920641],[117840.0,0.7465383],[117850.0,0.36685308],[117860.0,0.75917212]]]
["bitfinex","BTCUSD",1755315027476,[[117810.0,0.01],[117800.0,0.00321],[117790.0,0.63532526],[117780.0,0.30781795],[117770.0,0.17831296]],[[117820.0,1.23612896],[117830.0,0.42469311],[117840.0,0.63525748],[117850.0,0.46061584],[117860.0,0.4682484]]]
["bitfinex","BTCUSD",1755315038689,[[117810.0,0.01],[117790.0,0.00313],[117780.0,0.17829795],[117770.0,0.76496115],[117760.0,0.27897783]],[[117820.0,1.33091371],[117830.0,0.57469311],[117840.0,0.73487377],[117850.0,0.70565635],[117860.0,0.48349003]]]
["bitfinex","BTCUSD",1755315068066,[[117810.0,1e-08],[117780.0,0.00305],[117760.0,0.02403],[117750.0,0.17834387],[117740.0,0.7031677]],[[117820.0,7.00610426],[117830.0,1.03457638],[117840.0,0.68112775],[117850.0,0.63683696],[117860.0,0.29214672]]]
["bitfinex","BTCUSD",1755315098294,[[117760.0,0.02962005],[117730.0,0.52123695],[117720.0,0.58042041],[117710.0,0.1783508],[117700.0,1.39199274]],[[117770.0,1.42908901],[117780.0,0.86276497],[117790.0,0.21432829],[117800.0,0.60858211],[117810.0,0.28316452]]]
["bitfinex","BTCUSD",1755315124969,[[117760.0,0.65961254],[117750.0,0.16985065],[117740.0,0.30891804],[117730.0,0.50536795],[117720.0,0.62697012]],[[117770.0,0.30038253],[117780.0,0.195347],[117790.0,0.55630545],[117800.0,0.82995482],[117810.0,0.28743962]]]
["bitfinex","BTCUSD",1755315180785,[[117760.0,0.86496304],[117750.0,0.31101321],[117740.0,0.52110606],[117730.0,0.88689047],[117720.0,1.2657323]],[[117770.0,0.17505253],[117780.0,0.29952811],[117790.0,0.5210314],[117800.0,1.28654126],[117810.0,0.27270139]]]
["bitfinex","BTCUSD",1755315200620,[[117770.0,0.47742802],[117760.0,0.51613502],[117750.0,0.17834321],[117740.0,0.52110606],[117730.0,0.88689047]],[[117780.0,0.38942216],[117790.0,0.5210314],[117800.0,1.28654126],[117810.0,0.24592786],[117830.0,1.11520894]]]
["bitfinex","BTCUSD",1755315247880,[[117770.0,0.73615179],[117760.0,0.52156447],[117750.0,0.17834321],[117740.0,0.87829292],[117730.0,0.59836678]],[[117790.0,0.4371322],[117800.0,1.26101626],[117810.0,0.28336443],[117820.0,1.472906],[117830.0,0.43062771]]]
["bitfinex","BTCUSD",1755315309060,[[117800.0,0.51464954],[117790.0,0.21785816],[117780.0,0.68249499],[117770.0,0.17831365],[117760.0,0.84096681]],[[117810.0,0.676276],[117820.0,1.060506],[117830.0,0.17869477],[117840.0,0.96770003],[117850.0,0.6555132]]]
["bitfinex","BTCUSD",1755315321605,[[117800.0,0.24934783],[117790.0,0.55847618],[117780.0,0.68247716],[117770.0,0.20383265],[117760.0,0.84047676]],[[117810.0,0.67730552],[117820.0,1.060506],[117830.0,0.21643831],[117840.0,0.94270003],[117850.0,0.63257673]]]
["bitfinex","BTCUSD",1755315411447,[[117780.0,0.65541645],[117770.0,0.17831365],[117760.0,0.79334393],[117750.0,0.39744961],[117730.0,0.53287219]],[[117790.0,0.1697937],[117800.0,0.64514035],[117810.0,0.76345834],[117820.0,1.25201866],[117830.0,0.17869116]]]
["bitfinex","BTCUSD",1755315440603,[[117780.0,0.31466843],[117770.0,0.18127365],[117760.0,0.55486493],[117750.0,0.63592861],[117740.0,1.40525399]],[[117790.0,0.1697937],[117800.0,0.31084117],[117810.0,0.97138412],[117820.0,1.25201866],[117830.0,0.17869116]]]
["bitfinex","BTCUSD",1755315503539,[[117790.0,0.003],[117780.0,0.64183459],[117770.0,0.18151365],[117760.0,0.55506231],[117750.0,0.63592861]],[[117800.0,0.2003123],[117810.0,1.28342631],[117820.0,0.85201866],[117830.0,0.37869116],[117840.0,0.87684095]]]
["bitfinex","BTCUSD",1755315539048,[[117760.0,0.35038807],[117750.0,0.48694959],[117740.0,0.8477836],[117730.0,1.13194833],[117710.0,0.65884105]],[[117770.0,0.17830588],[117780.0,0.32773507],[117790.0,0.72105644],[117800.0,1.04894914],[117810.0,0.44591497]]]
["bitfinex","BTCUSD",1755315595868,[[117760.0,0.34623807],[117750.0,0.47827718],[117740.0,0.76921233],[117730.0,0.59103413],[117720.0,1.19860262]],[[117770.0,0.80982593],[117780.0,0.71549909],[117790.0,0.18630842],[117800.0,1.20976156],[117810.0,0.32056393]]]
["bitfinex","BTCUSD",1755315619342,[[117760.0,0.00049005],[117750.0,0.17613638],[117740.0,0.24810607],[117730.0,0.69097379],[117720.0,0.91318167]],[[117770.0,6.66457457],[117780.0,0.88756909],[117790.0,0.3408968],[117800.0,1.79650905],[117810.0,0.44991497]]]
["bitfinex","BTCUSD",1755315663712,[[117760.0,0.00209001],[117750.0,0.17926638],[117740.0,0.56002818],[117730.0,0.34507577],[117720.0,0.70396754]],[[117770.0,6.6569717],[117780.0,1.34201861],[117790.0,0.56564242],[117800.0,0.56653565],[117810.0,0.33191613]]]
["bitfinex","BTCUSD",1755315694484,[[117760.0,0.00204001],[117750.0,0.17917638],[117740.0,0.56002818],[117730.0,0.34507577],[117720.0,0.88235532]],[[117770.0,1.70992082],[117780.0,1.54911861],[117790.0,0.29155508],[117800.0,0.66331652],[117810.0,0.33191613]]]
["bitfinex","BTCUSD",1755315721791,[[117760.0,0.00500001],[117750.0,0.48805849],[117740.0,0.56002818],[117730.0,0.51495417],[117720.0,1.01147532]],[[117770.0,1.38999937],[117780.0,1.10310861],[117790.0,0.47637253],[117800.0,0.66331652],[117810.0,0.32436515]]]
["bitfinex","BTCUSD",1755315767115,[[117760.0,1e-08],[117750.0,0.17613638],[117740.0,0.25115607],[117730.0,0.49844929],[117720.0,1.03511532]],[[117770.0,1.88589447],[117780.0,0.63174318],[117790.0,0.31749381],[117800.0,0.81845108],[117810.0,0.75956642]]]
["bitfinex","BTCUSD",1755315801898,[[117760.0,1e-08],[117750.0,0.17613638],[117740.0,0.24810607],[117730.0,0.63199788],[117720.0,0.90906532]],[[117770.0,2.11043463],[117780.0,0.83174318],[117790.0,0.3019145],[117800.0,1.49567132],[117810.0,0.68331497]]]
["bitfinex","BTCUSD",1755315831039,[[117760.0,1e-08],[117750.0,0.17613638],[117740.0,0.24810607],[117730.0,0.32321577],[117720.0,0.41576543]],[[117770.0,6.97987904],[117780.0,0.83174318],[117790.0,0.78680366],[117800.0,1.44017074],[117810.0,0.30691613]]]
["bitfinex","BTCUSD",1755315884688,[[117730.0,0.32215894],[117720.0,0.39204543],[117710.0,0.46401514],[117700.0,0.85097689],[117690.0,0.91582216]],[[117740.0,6.59826337],[117750.0,0.50985138],[117760.0,0.95268463],[117770.0,0.96290696],[117780.0,1.1651078]]]
["bitfinex","BTCUSD",1755315908582,[[117720.0,0.39209442],[117710.0,0.46401514],[117700.0,0.53908478],[117690.0,0.92007662],[117680.0,1.28117001]],[[117730.0,6.03888112],[117740.0,1.5190871],[117750.0,0.61574394],[117760.0,0.74276125],[117770.0,0.32671609]]]
["bitfinex","BTCUSD",1755315931888,[[117720.0,0.42280442],[117710.0,0.94584503],[117700.0,1.02632095],[117690.0,0.91582936],[117680.0,1.28361901]],[[117730.0,1.10524057],[117740.0,0.61946375],[117750.0,0.61893394],[117760.0,0.5412909],[117770.0,0.21789073]]]
["bitfinex","BTCUSD",1755315981278,[[117720.0,1.69028907],[117710.0,0.89792361],[117700.0,0.71440146],[117690.0,0.83658837],[117680.0,1.6345945]],[[117730.0,0.33952],[117740.0,0.1294],[117750.0,0.00306],[117760.0,0.16983696],[117770.0,0.51328405]]]
["bitfinex","BTCUSD",1755316001163,[[117760.0,0.5899644],[117750.0,0.17288833],[117740.0,0.41802533],[117730.0,0.43386715],[117720.0,1.11372635]],[[117770.0,0.1501317],[117780.0,0.51775836],[117790.0,0.47151044],[117800.0,0.58594377],[117810.0,0.4415636]]]
["bitfinex","BTCUSD",1755316048082,[[117760.0,0.00204899],[117750.0,0.17834374],[117740.0,0.72616426],[117730.0,0.20076691],[117720.0,1.38241763]],[[117770.0,0.86368782],[117780.0,0.89591052],[117790.0,0.25447928],[117800.0,0.98273692],[117810.0,0.2875236]]]
["bitfinex","BTCUSD",1755316074711,[[117760.0,0.00418899],[117750.0,0.48472013],[117740.0,0.61921136],[117730.0,0.19245715],[117720.0,1.28681966]],[[117770.0,1.10352029],[117780.0,0.79192762],[117790.0,0.25447928],[117800.0,0.84010654],[117810.0,0.5144606]]]
["bitfinex","BTCUSD",1755316102068,[[117720.0,0.39204543],[117710.0,0.63392285],[117700.0,1.13341956],[117690.0,0.93892951],[117680.0,1.60613421]],[[117730.0,0.73678381],[117740.0,0.61144251],[117750.0,0.48392994],[117760.0,0.96267378],[117770.0,0.37230563]]]
["bitfinex","BTCUSD",1755316139521,[[117760.0,0.75233457],[117750.0,0.17288138],[117740.0,0.46786867],[117730.0,0.20734626],[117720.0,1.57807319]],[[117770.0,0.00534316],[117790.0,0.73910452],[117800.0,0.81988779],[117810.0,0.42559103],[117830.0,0.24313803]]]
["bitfinex","BTCUSD",1755316159518,[[117760.0,0.30011695],[117750.0,0.58539568],[117740.0,0.18130467],[117730.0,0.50596954],[117720.0,1.38295341]],[[117770.0,0.19098768],[117780.0,0.16980897],[117790.0,0.40942102],[117800.0,0.578335],[117810.0,0.76669166]]]
["bitfinex","BTCUSD",1755316196784,[[117720.0,1.00731996],[117710.0,0.6454683],[117700.0,1.03458593],[117690.0,1.64198497],[117680.0,1.23052395]],[[117730.0,0.16988023],[117740.0,0.19754448],[117750.0,0.71275132],[117760.0,0.89027378],[117770.0,0.93296074]]]
["bitfinex","BTCUSD",1755316236995,[[117720.0,0.39204543],[117710.0,0.46401514],[117700.0,0.84395405],[117690.0,0.80701275],[117680.0,1.53323155]],[[117730.0,0.75851072],[117740.0,1.38216276],[117750.0,0.4047752],[117760.0,0.51706791],[117770.0,0.3004039]]]
["bitfinex","BTCUSD",1755316291560,[[117710.0,0.46401514],[117700.0,0.53598478],[117690.0,0.61115451],[117680.0,0.72409429],[117670.0,1.48300607]],[[117720.0,2.01884863],[117730.0,0.61270147],[117740.0,0.61575909],[117750.0,0.55015332],[117760.0,0.65778382]]]
["bitfinex","BTCUSD",1755316299901,[[117700.0,0.53598478],[117690.0,0.60815451],[117680.0,0.72409429],[117670.0,0.76167638],[117660.0,0.82406365]],[[117710.0,6.44185613],[117720.0,1.44475416],[117730.0,0.18637424],[117740.0,0.22938909],[117750.0,0.51952669]]]
["bitfinex","BTCUSD",1755316346831,[[117700.0,1e-08],[117690.0,0.60815451],[117680.0,0.70012429],[117670.0,0.76159638],[117660.0,0.82406365]],[[117710.0,7.43151248],[117720.0,1.45616656],[117730.0,0.34213226],[117740.0,0.17835909],[117750.0,0.31577902]]]
["bitfinex","BTCUSD",1755316371846,[[117700.0,0.00400001],[117690.0,0.61128451],[117680.0,0.87857241],[117670.0,0.93712076],[117660.0,1.15700092]],[[117710.0,1.79491644],[117720.0,1.08411224],[117730.0,0.17837424],[117740.0,0.61575909],[117750.0,0.53626358]]]
["bitfinex","BTCUSD",1755316381523,[[117690.0,0.60815451],[117680.0,0.70012429],[117670.0,0.75865638],[117660.0,0.85101365],[117610.0,0.39936238]],[[117700.0,0.85992353],[117710.0,6.69104814],[117720.0,0.71706397],[117730.0,0.2863915],[117740.0,0.64630257]]]
["bitfinex","BTCUSD",1755316460640,[[117680.0,0.70012429],[117670.0,0.75865638],[117660.0,0.85101365],[117650.0,1e-08],[117640.0,0.49107785]],[[117690.0,7.06830076],[117700.0,1.12629769],[117710.0,0.64643115],[117720.0,1.25076709],[117730.0,0.30712307]]]
["bitfinex","BTCUSD",1755316481964,[[117680.0,0.70012429],[117670.0,0.75865638],[117660.0,0.85101365],[117650.0,1e-08],[117640.0,0.49107785]],[[117690.0,7.07632458],[117700.0,1.12629769],[117710.0,0.69224638],[117720.0,1.20495186],[117730.0,0.30712307]]]
["bitfinex","BTCUSD",1755316543474,[[117680.0,0.70012429],[117670.0,0.75865638],[117660.0,0.84788365],[117650.0,0.00302001],[117640.0,0.0002]],[[117690.0,7.33803768],[117700.0,1.72610085],[117710.0,0.71495017],[117720.0,0.22420462],[117730.0,0.30712307]]]
["bitfinex","BTCUSD",1755316585148,[[117670.0,0.75865638],[117660.0,0.84788365],[117650.0,0.00301001],[117640.0,0.0002],[117540.0,0.10983163]],[[117680.0,6.98535214],[117690.0,1.22395907],[117700.0,1.34476217],[117710.0,0.20140574],[117720.0,0.20893287]]]
["bitfinex","BTCUSD",1755316601209,[[117670.0,0.76065638],[117660.0,0.82406365],[117650.0,0.00313001],[117640.0,0.0002],[117630.0,0.0002]],[[117680.0,7.44076011],[117690.0,1.01829705],[117700.0,1.16898372],[117710.0,0.31170221],[117720.0,0.17838939]]]
["bitfinex","BTCUSD",1755316674689,[[117650.0,1e-08],[117640.0,0.0002],[117630.0,0.00314],[117620.0,0.02471],[117610.0,0.17875582]],[[117660.0,7.38915987],[117670.0,0.97544252],[117680.0,1.34271057],[117690.0,0.31553804],[117700.0,0.22423493]]]
["bitfinex","BTCUSD",1755316701487,[[117620.0,0.0327705],[117610.0,0.00445132],[117600.0,0.1787713],[117590.0,0.49115349],[117580.0,0.68140966]],[[117630.0,6.55574437],[117640.0,0.88160447],[117650.0,0.65626262],[117660.0,0.57246133],[117670.0,0.34194228]]]
["bitfinex","BTCUSD",1755316734282,[[117620.0,0.0046905],[117610.0,0.17025317],[117600.0,0.49414879],[117590.0,0.204347],[117580.0,0.68140966]],[[117630.0,1.77878932],[117640.0,0.83669769],[117650.0,0.64337815],[117660.0,0.54191785],[117670.0,0.28649414]]]
["bitfinex","BTCUSD",1755316769694,[[117620.0,0.0046905],[117610.0,0.1732834],[117600.0,0.49113879],[117590.0,0.178786],[117580.0,0.70697066]],[[117630.0,1.78136071],[117640.0,0.65793769],[117650.0,0.62389553],[117660.0,0.76909524],[117670.0,0.32160217]]]
["bitfinex","BTCUSD",1755316811080,[[117620.0,1.17806189],[117610.0,0.4842534],[117600.0,0.49113879],[117590.0,0.5663871],[117580.0,1.30614464]],[[117630.0,0.051],[117650.0,0.06766186],[117660.0,0.14302477],[117670.0,1.09427661],[117680.0,0.51636852]]]
["bitfinex","BTCUSD",1755316819705,[[117620.0,1.22641758],[117610.0,0.1952534],[117600.0,0.51160781],[117590.0,0.5913871],[117580.0,1.33530763]],[[117630.0,0.05627],[117650.0,0.55002524],[117660.0,0.62220969],[117670.0,0.61163592],[117840.0,0.2443479]]]
["bitfinex","BTCUSD",1755316866611,[[117620.0,0.3119296],[117610.0,0.61245794],[117600.0,0.48966324],[117590.0,0.55535222],[117580.0,0.61090514]],[[117630.0,0.055871],[117650.0,0.79401182],[117660.0,0.1955347],[117670.0,0.58602554],[117700.0,0.60738713]]]
["bitfinex","BTCUSD",1755316925077,[[117620.0,0.65177604],[117610.0,0.1734434],[117600.0,0.79767376],[117590.0,0.5565855],[117580.0,0.71672288]],[[117630.0,0.005681],[117650.0,0.23703261],[117660.0,0.17848076],[117670.0,0.61157854],[117730.0,0.34981598]]]
["bitfinex","BTCUSD",1755316955117,[[117620.0,0.60338618],[117610.0,0.3011734],[117600.0,0.79767376],[117590.0,0.5565855],[117580.0,0.71672288]],[[117630.0,0.000741],[117640.0,0.31558344],[117650.0,0.23675261],[117660.0,0.4909342],[117670.0,0.61157954]]]
["bitfinex","BTCUSD",1755316985870,[[117620.0,1.17504369],[117610.0,0.2202534],[117600.0,0.75522474],[117590.0,0.68419246],[117580.0,1.36662976]],[[117630.0,0.000741],[117660.0,0.13382],[117670.0,0.74442096],[117680.0,0.51645547],[117710.0,0.26055247]]]
["bitfinex","BTCUSD",1755317049870,[[117670.0,0.17011401],[117660.0,0.16996823],[117650.0,0.36201253],[117640.0,0.16999715],[117630.0,0.21213733]],[[117680.0,0.62708976],[117690.0,0.61520128],[117700.0,0.71650328],[117720.0,0.69513991],[117730.0,0.63116858]]]
["bitfinex","BTCUSD",1755317075877,[[117670.0,0.00221716],[117660.0,0.17307106],[117650.0,0.17849553],[117640.0,0.50799959],[117630.0,0.30890065]],[[117680.0,1.83064345],[117690.0,0.38308842],[117700.0,0.49895628],[117710.0,0.67503601],[117720.0,1.39542372]]]
["bitfinex","BTCUSD",1755317122002,[[117670.0,0.17209401],[117660.0,0.17310106],[117650.0,0.62114897],[117640.0,0.50799659],[117630.0,0.59893601]],[[117680.0,0.44868343],[117690.0,0.17844132],[117700.0,1.0689519],[117710.0,0.85058201],[117720.0,0.69513991]]]
["bitfinex","BTCUSD",1755317154909,[[117700.0,0.16992353],[117690.0,0.30301797],[117680.0,0.49090347],[117670.0,0.20415335],[117660.0,0.7634705]],[[117710.0,0.88097287],[117720.0,1.02870725],[117730.0,0.42118156],[117750.0,0.46807893],[117760.0,1.23125731]]]
["bitfinex","BTCUSD",1755317173244,[[117700.0,0.16992353],[117690.0,0.17305797],[117680.0,0.62078347],[117670.0,0.20415335],[117660.0,0.80096245]],[[117710.0,1.05188196],[117720.0,1.01648091],[117730.0,0.36634988],[117750.0,0.26391893],[117760.0,1.46840341]]]
["bitfinex","BTCUSD",1755317216975,[[117670.0,0.18578235],[117660.0,0.30820012],[117650.0,0.4953907],[117640.0,0.71050577],[117530.0,0.12237368]],[[117680.0,0.52698749],[117690.0,0.87340521],[117700.0,0.8137359],[117710.0,0.34497992],[117720.0,0.92833991]]]
["bitfinex","BTCUSD",1755317251695,[[117680.0,0.17295241],[117670.0,0.62363579],[117660.0,0.49093356],[117650.0,0.27614312],[117640.0,0.68495877]],[[117690.0,0.92211468],[117700.0,0.48237731],[117710.0,0.45905562],[117720.0,0.92833991],[117730.0,0.38763956]]]
["bitfinex","BTCUSD",1755317300787,[[117670.0,0.00014716],[117650.0,0.00296],[117640.0,0.3487394],[117630.0,0.59945124],[117620.0,0.195741]],[[117680.0,6.62300005],[117690.0,0.80475921],[117700.0,0.84750291],[117710.0,0.44768127],[117720.0,0.65829885]]]
["bitfinex","BTCUSD",1755317318470,[[117670.0,0.00223716],[117660.0,0.00296],[117650.0,0.17849548],[117640.0,0.66114252],[117630.0,0.18290311]],[[117680.0,6.41942433],[117690.0,0.80778921],[117700.0,1.18280034],[117710.0,0.43207049],[117720.0,1.13314485]]]
["bitfinex","BTCUSD",1755317355820,[[117670.0,0.01014716],[117650.0,0.00325],[117640.0,0.17024174],[117630.0,0.20112519],[117620.0,0.49109307]],[[117680.0,7.2487686],[117690.0,1.03399921],[117700.0,1.28359121],[117710.0,0.30045701],[117720.0,0.23957344]]]
["bitfinex","BTCUSD",1755317400360,[[117640.0,0.17073224],[117630.0,0.02562],[117620.0,0.0002],[117610.0,0.17875514],[117600.0,0.4911245]],[[117650.0,6.83921386],[117660.0,1.5117412],[117670.0,0.20347824],[117680.0,1.27010317],[117690.0,0.48765506]]]
["bitfinex","BTCUSD",1755317416859,[[117640.0,0.37038244],[117630.0,0.48242681],[117620.0,0.49114249],[117610.0,0.17875514],[117600.0,0.6460825]],[[117650.0,1.25078369],[117660.0,1.1197412],[117670.0,0.74344726],[117680.0,0.58078073],[117690.0,0.29097684]]]
["bitfinex","BTCUSD",1755317449647,[[117640.0,0.34474244],[117630.0,0.17324369],[117620.0,0.17873937],[117610.0,0.20431214],[117600.0,0.33163138]],[[117650.0,1.25279983],[117660.0,1.1648612],[117670.0,0.57755824],[117680.0,0.88394073],[117690.0,0.30538603]]]
["bitfinex","BTCUSD",1755317498723,[[117640.0,0.34290244],[117630.0,0.17300369],[117620.0,0.49114249],[117610.0,0.17875514],[117600.0,0.6695125]],[[117650.0,1.15994082],[117660.0,0.9363612],[117670.0,0.5861401],[117680.0,0.69509315],[117690.0,0.74585754]]]
["bitfinex","BTCUSD",1755317532282,[[117640.0,0.34274244],[117630.0,0.17301369],[117620.0,0.49114249],[117610.0,0.30803514],[117600.0,0.5401895]],[[117650.0,1.7323304],[117660.0,0.58845574],[117670.0,0.28162272],[117680.0,0.89617315],[117690.0,0.69244885]]]
["bitfinex","BTCUSD",1755317589288,[[117640.0,0.34902244],[117630.0,0.48242681],[117620.0,0.49114249],[117610.0,0.33355014],[117600.0,0.5146345]],[[117650.0,1.51514319],[117660.0,0.56525234],[117670.0,0.2972201],[117680.0,0.84509315],[117690.0,0.69244885]]]
["bitfinex","BTCUSD",1755317634500,[[117640.0,1.13045868],[117630.0,0.19557469],[117620.0,0.50859151],[117610.0,0.87012139],[117600.0,1.12037345]],[[117650.0,0.38992],[117670.0,0.07861186],[117680.0,0.91713838],[117690.0,0.44183983],[117710.0,0.68350771]]]
["bitfinex","BTCUSD",1755317700411,[[117640.0,0.34475244],[117630.0,0.30228369],[117620.0,0.22618284],[117610.0,0.78275514],[117600.0,0.60395401]],[[117650.0,0.60583124],[117660.0,0.51240312],[117670.0,0.27168006],[117680.0,1.1808538],[117690.0,0.27585116]]]
["bitfinex","BTCUSD",1755317712350,[[117640.0,0.34274244],[117630.0,0.29906369],[117620.0,0.49856494],[117610.0,0.54430814],[117600.0,0.82205352]],[[117650.0,1.17618416],[117660.0,0.94660515],[117670.0,0.24612806],[117680.0,0.9808538],[117690.0,0.30332772]]]
["bitfinex","BTCUSD",1755317807783,[[117640.0,0.99546868],[117630.0,0.17002369],[117620.0,0.65005794],[117610.0,0.17875514],[117600.0,1.44737976]],[[117650.0,0.17780473],[117670.0,0.46318424],[117680.0,0.51845068],[117690.0,0.87923983],[117700.0,0.70522551]]]
["bitfinex","BTCUSD",1755317829269,[[117640.0,0.34074244],[117630.0,0.61130681],[117620.0,0.52415499],[117610.0,0.20375514],[117600.0,0.68670664]],[[117650.0,0.38472232],[117660.0,0.61130681],[117670.0,0.27360423],[117680.0,1.24459864],[117690.0,0.44183983]]]
["bitfinex","BTCUSD",1755317854647,[[117640.0,0.33982244],[117630.0,0.17317369],[117620.0,0.62442499],[117610.0,0.17875514],[117600.0,0.79812752]],[[117650.0,0.30580453],[117660.0,0.70191134],[117670.0,0.27968167],[117680.0,1.07011664],[117690.0,0.90671639]]]
["bitfinex","BTCUSD",1755317918255,[[117640.0,0.78406556],[117630.0,0.17324369],[117620.0,0.82758395],[117610.0,0.2426603],[117600.0,0.66764762]],[[117650.0,0.05086473],[117660.0,0.31534312],[117670.0,0.06766186],[117680.0,1.15111592],[117690.0,0.31066938]]]
["bitfinex","BTCUSD",1755317934258,[[117640.0,0.78728556],[117630.0,0.17002369],[117620.0,0.82758393],[117610.0,0.20375514],[117600.0,0.66764762]],[[117650.0,0.04888473],[117670.0,0.38300498],[117680.0,0.98116312],[117690.0,0.2716453],[117720.0,1.8312827]]]
["bitfinex","BTCUSD",1755317993772,[[117670.0,0.61812997],[117660.0,0.49102547],[117650.0,0.48991728],[117640.0,0.85278438],[117630.0,0.32315681]],[[117680.0,0.05],[117690.0,0.00302],[117700.0,0.64958393],[117710.0,0.46311228],[117720.0,0.86883932]]]
["bitfinex","BTCUSD",1755318013986,[[117690.0,0.61106109],[117680.0,0.48543244],[117670.0,0.21937421],[117660.0,0.50792542],[117650.0,0.23292416]],[[117700.0,0.00505],[117710.0,0.7284973],[117720.0,0.88310132],[117730.0,0.23763227],[117740.0,0.632333]]]
["bitfinex","BTCUSD",1755318057821,[[117700.0,0.33167353],[117690.0,0.16993797],[117680.0,0.48542296],[117670.0,0.20346519],[117660.0,0.67361718]],[[117710.0,0.00014679],[117720.0,0.66079146],[117730.0,0.50345065],[117740.0,0.51636329],[117750.0,0.88390295]]]
["bitfinex","BTCUSD",1755318087769,[[117700.0,0.17292353],[117690.0,0.30013797],[117680.0,0.19889596],[117670.0,0.78040631],[117660.0,0.51921406]],[[117710.0,0.83738429],[117720.0,0.83068697],[117730.0,0.64603652],[117740.0,0.64082629],[117750.0,0.75051703]]]
["bitfinex","BTCUSD",1755318126813,[[117730.0,0.48754685],[117720.0,0.48229778],[117710.0,0.37605341],[117700.0,0.70993266],[117690.0,0.59053435]],[[117740.0,0.34],[117750.0,0.57162645],[117760.0,0.52841258],[117780.0,1.09856836],[117790.0,0.28900259]]]
["bitfinex","BTCUSD",1755318129499,[[117740.0,0.48527892],[117730.0,0.30205023],[117720.0,0.49079251],[117710.0,0.24605341],[117700.0,0.96524713]],[[117750.0,0.82689548],[117760.0,0.50659973],[117770.0,0.58288656],[117780.0,1.09856836],[117790.0,0.23795259]]]
["bitfinex","BTCUSD",1755318175573,[[117740.0,1.16799833],[117730.0,0.19288023],[117720.0,0.7792335],[117710.0,0.75214579],[117700.0,1.11395203]],[[117750.0,0.00054706],[117770.0,0.0004],[117780.0,0.03182553],[117790.0,0.78092548],[117800.0,0.91531583]]]
["bitfinex","BTCUSD",1755318211542,[[117770.0,0.63215566],[117760.0,0.5778633],[117750.0,0.48098334],[117740.0,0.5606032],[117730.0,0.39311387]],[[117780.0,0.02241],[117790.0,0.31521411],[117800.0,0.72832863],[117810.0,0.32917428],[117880.0,0.3408016]]]
["bitfinex","BTCUSD",1755318232706,[[117760.0,0.29975673],[117750.0,0.17833092],[117740.0,0.18129909],[117730.0,0.46138971],[117720.0,0.39915613]],[[117770.0,0.17507253],[117780.0,0.67398071],[117790.0,0.33420935],[117800.0,0.70693516],[117810.0,0.328654]]]
["bitfinex","BTCUSD",1755318246471,[[117770.0,0.69581993],[117760.0,0.56375673],[117750.0,0.27099278],[117740.0,0.22805309],[117730.0,0.27349656]],[[117780.0,0.0204],[117790.0,0.0004],[117800.0,0.51176254],[117810.0,0.744173],[117820.0,0.17024701]]]
["bitfinex","BTCUSD",1755318296865,[[117800.0,1.63088351],[117790.0,0.1947937],[117780.0,0.54329851],[117770.0,0.24597551],[117760.0,0.80213207]],[[117810.0,0.00089041],[117820.0,0.0004],[117830.0,0.0004],[117840.0,0.00305],[117850.0,0.22486749]]]
["bitfinex","BTCUSD",1755318321980,[[117820.0,1.58220052],[117810.0,0.50976487],[117800.0,0.65033246],[117790.0,0.49245537],[117780.0,0.17829851]],[[117830.0,0.0004],[117850.0,0.0113418],[117860.0,0.00888884],[117870.0,0.17603475],[117880.0,0.61357476]]]
["bitfinex","BTCUSD",1755318372437,[[117840.0,1.45993902],[117830.0,0.16972313],[117820.0,0.2201294],[117810.0,0.44407984],[117800.0,0.80549978]],[[117850.0,0.00496001],[117860.0,0.0004],[117870.0,0.42386884],[117880.0,0.19502558],[117890.0,0.38708865]]]
["bitfinex","BTCUSD",1755318398887,[[117830.0,0.30128313],[117820.0,0.17823798],[117810.0,0.67761373],[117800.0,0.98606824],[117790.0,0.44169698]],[[117840.0,0.00536],[117850.0,0.45832119],[117860.0,0.3785779],[117870.0,0.37856255],[117880.0,1.14155185]]]
["bitfinex","BTCUSD",1755318430971,[[117840.0,0.16972165],[117830.0,0.59001589],[117820.0,0.30767798],[117810.0,0.25931097],[117800.0,1.24588]],[[117850.0,0.17936001],[117860.0,0.82067059],[117870.0,0.37856255],[117880.0,1.14155185],[117940.0,0.1186945]]]
["bitfinex","BTCUSD",1755318472396,[[117860.0,1.0842494],[117850.0,0.20336915],[117840.0,0.22078014],[117830.0,0.27087179],[117820.0,0.33045587]],[[117870.0,0.0004],[117880.0,0.0204],[117890.0,0.00353],[117910.0,0.91438914],[117920.0,0.34586132]]]
["bitfinex","BTCUSD",1755318505381,[[117870.0,1.74178682],[117860.0,0.54316741],[117850.0,0.25451637],[117840.0,1.14079233],[117830.0,0.62544968]],[[117880.0,1e-08],[117890.0,0.00353],[117910.0,0.0937579],[117920.0,0.31105004],[117930.0,0.54233364]]]
["bitfinex","BTCUSD",1755318545458,[[117960.0,0.4921333],[117950.0,0.43356337],[117940.0,0.1865666],[117930.0,0.29619721],[117920.0,1.04871297]],[[117970.0,0.0266474],[117980.0,0.0204],[117990.0,0.62788055],[118000.0,0.69329762],[118010.0,0.22372821]]]
["bitfinex","BTCUSD",1755318563370,[[117960.0,1.99485822],[117950.0,0.2580701],[117940.0,0.1865666],[117930.0,0.24571921],[117920.0,0.68803856]],[[117970.0,1e-08],[117980.0,0.0204],[117990.0,0.0004],[118000.0,0.0004],[118010.0,0.00242]]]
["bitfinex","BTCUSD",1755318592798,[[117980.0,1.43960268],[117970.0,0.20509318],[117960.0,0.64208389],[117950.0,0.42503119],[117940.0,0.1863167]],[[117990.0,1e-08],[118000.0,0.0004],[118010.0,0.00242],[118020.0,0.00833793],[118030.0,0.16944862]]]
["bitfinex","BTCUSD",1755318636671,[[117980.0,1.73311749],[117970.0,0.20169718],[117960.0,0.51354328],[117950.0,0.42735118],[117940.0,1.51935051]],[[117990.0,1e-08],[118000.0,0.0004],[118020.0,0.32974792],[118030.0,0.30786823],[118040.0,1.02842295]]]
["bitfinex","BTCUSD",1755318654317,[[118020.0,0.68859004],[118010.0,0.1726042],[118000.0,0.59016726],[117990.0,0.79091994],[117980.0,0.66365762]],[[118030.0,0.0031268],[118040.0,0.01085027],[118050.0,0.33382963],[118060.0,0.72290688],[118070.0,0.9106815]]]
["bitfinex","BTCUSD",1755318697150,[[117990.0,0.29954589],[117980.0,0.18107626],[117970.0,0.75975006],[117960.0,1.0286244],[117950.0,0.66186972]],[[118000.0,0.48199837],[118010.0,0.38650121],[118020.0,0.91392679],[118030.0,0.17792086],[118040.0,0.6445426]]]
["bitfinex","BTCUSD",1755318713666,[[117980.0,0.001],[117960.0,0.48144245],[117950.0,0.55616868],[117940.0,0.77178202],[117930.0,0.62009072]],[[117990.0,1.04487412],[118000.0,0.88013264],[118010.0,0.18595101],[118020.0,1.28448649],[118030.0,0.99776988]]]
["bitfinex","BTCUSD",1755318731237,[[117970.0,0.66066927],[117960.0,0.29962899],[117950.0,0.26310085],[117940.0,0.45901162],[117930.0,0.6271597]],[[117980.0,0.0158525],[117990.0,0.13880048],[118000.0,0.00812427],[118010.0,0.83398073],[118020.0,0.66793594]]]
["bitfinex","BTCUSD",1755318768018,[[117980.0,0.17256025],[117970.0,0.30802559],[117960.0,0.73279472],[117950.0,0.17798997],[117940.0,0.47646164]],[[117990.0,0.67064216],[118000.0,0.31039949],[118010.0,0.61142901],[118020.0,0.70694526],[118030.0,0.63188997]]]
["bitfinex","BTCUSD",1755318802643,[[117980.0,0.17452025],[117970.0,0.29929462],[117960.0,0.66814157],[117950.0,0.24614206],[117940.0,0.43353462]],[[117990.0,0.93207994],[118000.0,0.82639628],[118010.0,0.61777101],[118020.0,0.53161583],[118030.0,0.21738694]]]
["bitfinex","BTCUSD",1755318859492,[[117970.0,0.17476462],[117960.0,0.61842467],[117950.0,0.1784802],[117940.0,0.48025286],[117930.0,0.53948547]],[[117980.0,0.89675254],[117990.0,0.40346218],[118000.0,0.4997023],[118010.0,0.51795101],[118020.0,0.68869407]]]
["bitfinex","BTCUSD",1755318868400,[[117950.0,0.1817002],[117940.0,0.29921462],[117930.0,0.5479308],[117920.0,1.98552373],[117890.0,0.36417421]],[[117960.0,0.48226723],[117970.0,0.41192467],[117980.0,0.77353574],[117990.0,0.37798118],[118000.0,0.6552923]]]
["bitfinex","BTCUSD",1755318923585,[[117950.0,0.00576023],[117940.0,0.48041261],[117930.0,0.17807112],[117920.0,0.65654411],[117910.0,0.2993548]],[[117960.0,1.27638413],[117970.0,0.37753462],[117980.0,1.16105316],[117990.0,0.40908118],[118000.0,0.60171758]]]
["bitfinex","BTCUSD",1755318931890,[[117950.0,0.1753236],[117940.0,0.48041261],[117930.0,0.17807112],[117920.0,0.78654411],[117910.0,0.4590418]],[[117960.0,1.0359587],[117970.0,0.40302062],[117980.0,1.01105316],[117990.0,0.38408118],[118000.0,0.99740972]]]
["bitfinex","BTCUSD",1755318952357,[[117950.0,0.00568023],[117940.0,0.1695759],[117930.0,0.17807162],[117920.0,0.76026767],[117910.0,0.1695548]],[[117960.0,1.38233962],[117970.0,0.17753462],[117980.0,0.94602652],[117990.0,0.40666118],[118000.0,1.04380772]]]
["bitfinex","BTCUSD",1755319013947,[[117950.0,0.00049023],[117930.0,0.00301],[117920.0,0.16766186],[117910.0,0.51259743],[117900.0,0.55654277]],[[117960.0,7.20206946],[117970.0,0.26524038],[117980.0,1.73709117],[117990.0,0.42737144],[118000.0,0.30659826]]]
["bitfinex","BTCUSD",1755319020552,[[117950.0,1e-08],[117930.0,0.06766186],[117920.0,0.10301],[117910.0,0.02364],[117900.0,0.55663458]],[[117960.0,8.10092702],[117970.0,0.23813294],[117980.0,1.29318711],[117990.0,0.42667111],[118000.0,0.24752107]]]
["bitfinex","BTCUSD",1755319067124,[[117950.0,0.00099798],[117940.0,0.00316],[117920.0,0.3372676],[117910.0,0.17810169],[117900.0,0.68476784]],[[117960.0,7.61336098],[117970.0,0.42329462],[117980.0,0.7647345],[117990.0,0.34348494],[118000.0,0.67953922]]]
["bitfinex","BTCUSD",1755319092507,[[117920.0,0.13049],[117910.0,0.16961991],[117900.0,0.66058794],[117890.0,0.3080132],[117880.0,0.60483251]],[[117930.0,1.565285],[117940.0,0.42051775],[117950.0,0.32296285],[117960.0,1.04817415],[117970.0,0.48790461]]]
["bitfinex","BTCUSD",1755319156116,[[117920.0,0.29855651],[117910.0,0.48053786],[117900.0,0.61883356],[117890.0,0.24575506],[117880.0,0.79043299]],[[117930.0,0.57922305],[117940.0,0.37758025],[117950.0,0.70100771],[117960.0,0.92683261],[117970.0,0.16953462]]]
["bitfinex","BTCUSD",1755319211019,[[117920.0,0.27779651],[117910.0,0.16962074],[117900.0,0.61875356],[117890.0,0.27124806],[117880.0,0.84416958]],[[117930.0,1.09002017],[117940.0,0.68049488],[117950.0,0.71142771],[117960.0,0.92683261],[117970.0,0.16953462]]]
["bitfinex","BTCUSD",1755319261945,[[117920.0,0.75834265],[117910.0,0.19510874],[117900.0,0.75303356],[117890.0,0.76261444],[117880.0,0.72965999]],[[117930.0,0.33911],[117950.0,0.5878054],[117960.0,0.31140618],[117970.0,0.20349935],[118000.0,1.81141796]]]
["bitfinex","BTCUSD",1755319313075,[[117950.0,0.17356337],[117940.0,0.16957775],[117930.0,0.17805873],[117920.0,0.89500585],[117910.0,0.54819972]],[[117960.0,1.10717941],[117970.0,0.29897507],[117980.0,1.33623348],[117990.0,0.86802118],[118000.0,0.36575835]]]
["bitfinex","BTCUSD",1755319340387,[[117930.0,0.23584793],[117920.0,0.41741585],[117910.0,0.2627706],[117900.0,0.53903356],[117880.0,1.04218576]],[[117940.0,0.12936],[117950.0,0.27987961],[117960.0,0.72093549],[117970.0,0.36953507],[117980.0,1.11874848]]]
["bitfinex","BTCUSD",1755319410616,[[117940.0,0.17594775],[117930.0,0.16959213],[117920.0,0.71088395],[117910.0,0.2627706],[117900.0,0.82048258]],[[117950.0,0.55253017],[117960.0,1.02095631],[117970.0,0.3884318],[117980.0,0.48891424],[117990.0,0.76542118]]]
["bitfinex","BTCUSD",1755319423907,[[117940.0,0.17057775],[117930.0,0.17259213],[117920.0,0.71088395],[117910.0,0.2627706],[117900.0,0.77048258]],[[117950.0,0.72209354],[117960.0,1.02337631],[117970.0,0.42395862],[117980.0,0.48891424],[117990.0,0.76542118]]]
["bitfinex","BTCUSD",1755319519943,[[117920.0,0.66392487],[117910.0,0.30730178],[117900.0,0.48903356],[117890.0,0.58574049],[117880.0,1.25039867]],[[117930.0,0.08481405],[117940.0,0.34010494],[117950.0,1.03695865],[117960.0,0.48337631],[117970.0,0.6154118]]]
["bitfinex","BTCUSD",1755319541841,[[117950.0,1.04734787],[117940.0,0.48048254],[117930.0,0.24573359],[117920.0,1.56884319],[117910.0,0.55976364]],[[117960.0,0.00048906],[117980.0,0.162525],[117990.0,0.17802118],[118000.0,0.73420464],[118010.0,0.80789123]]]
["bitfinex","BTCUSD",1755319562342,[[117950.0,1.05651075],[117940.0,0.79448254],[117930.0,0.21208236],[117920.0,0.60652395],[117910.0,0.49920364]],[[117960.0,1e-08],[117980.0,0.01824633],[117990.0,0.68889869],[118000.0,0.78493457],[118010.0,0.93561346]]]
["bitfinex","BTCUSD",1755319616963,[[117950.0,1.73894192],[117940.0,0.55596054],[117930.0,0.31698201],[117920.0,1.58385757],[117910.0,0.25019443]],[[117960.0,1e-08],[117980.0,0.00242],[117990.0,0.31091712],[118000.0,0.4889295],[118010.0,0.93046746]]]
["bitfinex","BTCUSD",1755319629630,[[117950.0,1.4307728],[117940.0,0.53048254],[117930.0,0.31698201],[117920.0,0.75838333],[117910.0,0.45383443]],[[117960.0,1e-08],[117980.0,0.00242],[118000.0,0.21196395],[118010.0,0.91457346],[118220.0,0.00490068]]]
["bitfinex","BTCUSD",1755319660183,[[117950.0,1.76526992],[117940.0,0.53048254],[117930.0,0.37617953],[117920.0,1.40699819],[117910.0,0.44761163]],[[117960.0,1e-08],[117980.0,0.00242],[117990.0,0.37857898],[118000.0,0.31091712],[118010.0,0.38288514]]]
["bitfinex","BTCUSD",1755319705476,[[118050.0,0.30081973],[118040.0,0.23709595],[118030.0,0.19536988],[118020.0,0.5886578],[118010.0,0.62350805]],[[118060.0,0.58803708],[118070.0,0.16959107],[118080.0,0.62003821],[118090.0,0.47654614],[118100.0,0.42081661]]]
["bitfinex","BTCUSD",1755319730711,[[118050.0,0.91921396],[118040.0,0.16943409],[118030.0,0.20292086],[118020.0,0.2705978],[118010.0,0.20668747]],[[118060.0,0.00515],[118070.0,0.0002],[118080.0,0.02812282],[118090.0,0.30609454],[118100.0,0.22081661]]]
["bitfinex","BTCUSD",1755319769233,[[118050.0,0.31766875],[118040.0,0.24007595],[118030.0,0.21640531],[118020.0,0.6110578],[118010.0,0.23611512]],[[118060.0,0.4186317],[118070.0,0.16959105],[118080.0,0.74212756],[118090.0,0.38300265],[118100.0,0.57081661]]]
["bitfinex","BTCUSD",1755319811384,[[118050.0,0.17251973],[118040.0,0.46964621],[118030.0,0.48819166],[118020.0,1.22311951],[118010.0,0.2026062]],[[118060.0,0.79812294],[118070.0,0.30772202],[118080.0,0.49989179],[118090.0,0.43828485],[118100.0,1.58639148]]]
["bitfinex","BTCUSD",1755319832156,[[118040.0,0.17445409],[118030.0,0.66206262],[118020.0,0.57330549],[118010.0,0.25617443],[118000.0,1.2411372]],[[118050.0,0.31028378],[118060.0,0.62278942],[118070.0,0.17808202],[118080.0,1.21535679],[118090.0,0.64461009]]]
["bitfinex","BTCUSD",1755319901994,[[118040.0,0.24225595],[118030.0,0.61763166],[118020.0,0.59876949],[118010.0,0.47740664],[117970.0,0.52780275]],[[118050.0,0.31028378],[118060.0,0.61427916],[118070.0,0.2092953],[118080.0,0.99836062],[118090.0,0.60759516]]]
["bitfinex","BTCUSD",1755319981284,[[118040.0,0.30050007],[118030.0,0.48819166],[118020.0,0.59876949],[118010.0,0.47728514],[118000.0,1.0000722]],[[118050.0,0.33885],[118060.0,0.30383538],[118070.0,0.2092953],[118080.0,0.99836062],[118090.0,0.60720246]]]
["bitfinex","BTCUSD",1755320050349,[[118040.0,0.00348906],[118020.0,0.24559669],[118010.0,0.30703594],[118000.0,0.67364372],[117970.0,1.04085633]],[[118050.0,2.00892282],[118060.0,0.68140154],[118070.0,0.3838313],[118080.0,1.2018176],[118090.0,0.92484567]]]
["bitfinex","BTCUSD",1755320074909,[[118040.0,0.00545906],[118020.0,0.24559669],[118010.0,0.61731972],[118000.0,0.67364372],[117930.0,0.11082145]],[[118050.0,1.93310255],[118060.0,0.64283916],[118070.0,0.3838313],[118080.0,1.2072911],[118090.0,0.88126947]]]
["bitfinex","BTCUSD",1755320123787,[[118040.0,0.00344906],[118020.0,0.06766186],[118010.0,0.17794912],[118000.0,0.68211829],[117940.0,1.46729888]],[[118050.0,6.96394264],[118060.0,0.63483916],[118070.0,0.66912072],[118080.0,1.23530168],[118090.0,0.41886947]]]
["bitfinex","BTCUSD",1755320188606,[[118040.0,0.00518001],[118020.0,0.06766186],[118000.0,0.26969699],[117990.0,0.4882594],[117980.0,0.54739956]],[[118050.0,7.40290495],[118060.0,1.92822505],[118070.0,0.77365058],[118080.0,0.25902385],[118090.0,0.27078298]]]
["bitfinex","BTCUSD",1755320201416,[[118040.0,0.00528001],[118020.0,0.06766186],[118000.0,0.26969699],[117990.0,0.17797562],[117980.0,0.54739956]],[[118050.0,7.40292254],[118060.0,1.69962505],[118070.0,0.88799058],[118080.0,0.34828385],[118090.0,0.24578298]]]
["bitfinex","BTCUSD",1755320282362,[[118040.0,0.00309001],[118020.0,0.06766186],[118000.0,0.26993753],[117990.0,0.17797562],[117970.0,0.75103209]],[[118050.0,7.30516765],[118060.0,1.68666515],[118070.0,0.92601506],[118080.0,0.2203897],[118090.0,0.24799524]]]
["bitfinex","BTCUSD",1755320298892,[[118040.0,0.00309001],[118020.0,0.06766186],[118000.0,0.26993788],[117990.0,0.17797562],[117980.0,0.57287256]],[[118050.0,7.38999852],[118060.0,1.64924572],[118070.0,0.92601506],[118080.0,0.28733684],[118090.0,0.24799524]]]
["bitfinex","BTCUSD",1755320354115,[[118040.0,0.00505001],[118020.0,0.06766186],[118010.0,0.00211846],[118000.0,0.26993475],[117990.0,0.20344962]],[[118050.0,7.29851283],[118060.0,1.68802902],[118070.0,0.92601506],[118080.0,0.19807684],[118090.0,0.33725524]]]
["bitfinex","BTCUSD",1755320405448,[[118040.0,1e-08],[118030.0,0.00299],[118020.0,0.06766186],[118010.0,0.1779502],[118000.0,0.26993475]],[[118050.0,7.08840846],[118060.0,1.61112217],[118070.0,0.9562048],[118080.0,0.2437871],[118090.0,0.24799524]]]
["bitfinex","BTCUSD",1755320436712,[[118040.0,0.30631568],[118030.0,0.16944786],[118020.0,0.70978834],[118010.0,0.1779502],[118000.0,0.55590853]],[[118050.0,1.35914743],[118060.0,1.00535816],[118070.0,0.1838313],[118080.0,0.65836062],[118090.0,0.44906921]]]
["bitfinex","BTCUSD",1755320500628,[[118040.0,0.084646],[118000.0,0.37733475],[117990.0,0.20344662],[117980.0,0.75093499],[117970.0,0.35832695]],[[118050.0,7.06845786],[118060.0,1.4504573],[118070.0,0.26301658],[118080.0,0.29240741],[118090.0,0.21530947]]]
["bitfinex","BTCUSD",1755320513512,[[118040.0,0.084646],[118020.0,0.07069186],[118010.0,0.17795001],[118000.0,0.24562778],[117990.0,0.6662114]],[[118050.0,7.09448962],[118060.0,1.2504573],[118070.0,0.72258916],[118080.0,0.22307684],[118090.0,0.22293621]]]
["bitfinex","BTCUSD",1755320576987,[[118020.0,0.07492878],[118000.0,0.06766186],[117990.0,0.20177949],[117980.0,0.26260521],[117970.0,0.82708695]],[[118030.0,1.74468192],[118040.0,0.97275082],[118050.0,0.7937672],[118060.0,1.14079607],[118070.0,0.71786364]]]
["bitfinex","BTCUSD",1755320598808,[[118020.0,0.00014692],[118000.0,0.07069186],[117990.0,0.0238],[117980.0,0.06766186],[117970.0,0.36680368]],[[118030.0,7.4455978],[118040.0,1.27529838],[118050.0,0.98701593],[118060.0,0.23874218],[118070.0,0.54477715]]]
["bitfinex","BTCUSD",1755320638001,[[117980.0,0.00629679],[117950.0,0.27063006],[117940.0,0.23848817],[117930.0,0.58609337],[117920.0,0.69337136]],[[117990.0,6.71545437],[118000.0,0.63273828],[118010.0,0.30364702],[118020.0,1.17411752],[118030.0,0.74564374]]]
["bitfinex","BTCUSD",1755320655483,[[117980.0,0.00014679],[117960.0,0.00324],[117950.0,0.09259186],[117940.0,0.17805478],[117930.0,0.24609337]],[[117990.0,7.34156825],[118000.0,1.73618159],[118010.0,0.50674175],[118020.0,0.1999492],[118030.0,0.22363112]]]
["bitfinex","BTCUSD",1755320674198,[[117940.0,0.20489816],[117930.0,0.58457334],[117920.0,0.2710067],[117910.0,0.23852833],[117900.0,0.57162527]],[[117950.0,0.55113559],[117960.0,0.58414334],[117970.0,0.75152437],[117980.0,0.76006514],[117990.0,0.33014104]]]
["bitfinex","BTCUSD",1755320733271,[[117940.0,1.13204396],[117930.0,0.43399194],[117920.0,0.67067445],[117910.0,0.51803933],[117900.0,1.28958726]],[[117950.0,0.29971795],[117970.0,0.13195],[117990.0,0.85599844],[118000.0,1.29153986],[118010.0,0.33047431]]]
["bitfinex","BTCUSD",1755320775690,[[117940.0,1.75901098],[117930.0,0.19499194],[117920.0,0.776964],[117910.0,0.60233653],[117900.0,1.13545864]],[[117950.0,1e-08],[117960.0,0.00296],[117990.0,0.81541289],[118000.0,0.31067779],[118010.0,0.27113107]]]
["bitfinex","BTCUSD",1755320840708,[[117960.0,0.17054899],[117950.0,0.32372637],[117940.0,0.17228406],[117930.0,1.11916628],[117920.0,0.61111463]],[[117970.0,0.62585558],[117980.0,0.63440333],[117990.0,0.75410758],[118000.0,1.4599995],[118010.0,0.24565307]]]
["bitfinex","BTCUSD",1755320906115,[[117960.0,0.4768876],[117950.0,0.74736116],[117940.0,0.50480185],[117930.0,0.58939214],[117920.0,0.76120408]],[[117970.0,0.31363779],[117980.0,0.31367779],[117990.0,0.49630186],[118000.0,0.49699787],[118010.0,0.24565307]]]
["bitfinex","BTCUSD",1755320949226,[[117960.0,0.29914899],[117950.0,0.19504437],[117940.0,0.50019087],[117930.0,0.56565962],[117920.0,0.81120416]],[[117970.0,0.44520779],[117980.0,0.48019837],[117990.0,0.54564484],[118000.0,0.72247787],[118010.0,0.44565307]]]
["bitfinex","BTCUSD",1755320996828,[[117960.0,0.29814899],[117950.0,0.19823437],[117940.0,0.49725087],[117930.0,0.79103947],[117920.0,0.69759786]],[[117970.0,0.31690779],[117980.0,0.60879851],[117990.0,0.54564484],[118000.0,0.91051806],[118010.0,0.44565307]]]
["bitfinex","BTCUSD",1755321031281,[[117950.0,0.30445337],[117940.0,0.19460806],[117930.0,0.51847154],[117920.0,0.58853588],[117910.0,0.24108564]],[[117960.0,0.79293457],[117970.0,0.30110462],[117980.0,0.71415852],[117990.0,0.74564484],[118000.0,1.30664717]]]
["bitfinex","BTCUSD",1755321088163,[[117930.0,0.18363834],[117920.0,0.3995667],[117910.0,0.61790547],[117900.0,1.51549386],[117890.0,0.23364513]],[[117940.0,0.54601814],[117950.0,0.26592442],[117960.0,1.01789429],[117970.0,0.5911805],[117980.0,0.32799673]]]
["bitfinex","BTCUSD",1755321113858,[[117940.0,0.37953387],[117930.0,0.48948343],[117920.0,0.60735879],[117910.0,0.44203933],[117900.0,1.562507]],[[117950.0,0.44330246],[117960.0,0.32230335],[117970.0,0.61694994],[117980.0,0.83886182],[118000.0,1.78862731]]]
["bitfinex","BTCUSD",1755321141200,[[117940.0,0.16957775],[117930.0,0.33569234],[117920.0,0.58187179],[117910.0,0.44203933],[117900.0,0.88416608]],[[117950.0,0.48644846],[117960.0,0.60893408],[117970.0,0.7795092],[117980.0,0.84686182],[117990.0,1.02304484]]]
["bitfinex","BTCUSD",1755321218085,[[117940.0,0.16957775],[117930.0,0.18158834],[117920.0,0.71041934],[117910.0,0.20352633],[117900.0,1.14815363]],[[117950.0,0.61307601],[117960.0,0.72916842],[117970.0,0.7875122],[117980.0,0.63884937],[118000.0,1.36765608]]]
["bitfinex","BTCUSD",1755321297100,[[117940.0,0.16957775],[117930.0,0.17861834],[117920.0,0.71332934],[117910.0,0.20352733],[117900.0,1.14815363]],[[117950.0,0.61618601],[117960.0,0.68887907],[117970.0,0.7875122],[117980.0,0.63884937],[118000.0,1.36764479]]]
["bitfinex","BTCUSD",1755321370237,[[117930.0,0.0005468],[117920.0,0.093415],[117910.0,0.01154104],[117900.0,0.2027937],[117890.0,0.50595751]],[[117940.0,6.51510071],[117950.0,0.44522523],[117960.0,0.66230482],[117970.0,0.79480319],[117980.0,1.3774771]]]
["bitfinex","BTCUSD",1755321403163,[[117920.0,0.095592],[117910.0,0.00306],[117900.0,0.20285642],[117890.0,0.48894599],[117880.0,0.52634828]],[[117930.0,2.02435909],[117940.0,0.91823163],[117950.0,0.68310339],[117960.0,1.45154106],[117970.0,0.33027991]]]
["bitfinex","BTCUSD",1755321434971,[[117920.0,0.093562],[117900.0,0.00348],[117880.0,0.19854692],[117870.0,0.48893355],[117760.0,0.89599599]],[[117930.0,7.14975327],[117940.0,0.95259666],[117950.0,0.8432514],[117960.0,1.17976353],[117970.0,0.31502877]]]
["bitfinex","BTCUSD",1755321484882,[[117880.0,0.02579718],[117860.0,0.0237],[117850.0,0.17812721],[117840.0,0.48937816],[117830.0,0.19560005]],[[117890.0,6.71675295],[117900.0,0.63050092],[117910.0,1.21173142],[117920.0,1.18870221],[117930.0,0.25526064]]]
["bitfinex","BTCUSD",1755321539512,[[117880.0,0.02054718],[117870.0,0.00311],[117860.0,0.0004],[117840.0,0.17852552],[117830.0,0.17009305]],[[117890.0,7.52215423],[117900.0,1.5039271],[117910.0,0.94266649],[117920.0,0.16960651],[117930.0,0.32512038]]]
["bitfinex","BTCUSD",1755321567081,[[117880.0,0.02054718],[117870.0,0.00311],[117860.0,0.0004],[117840.0,0.17860759],[117830.0,0.19912685]],[[117890.0,7.9688409],[117900.0,1.5070371],[117910.0,0.43184074],[117920.0,0.16960651],[117930.0,0.32512038]]]
["bitfinex","BTCUSD",1755321624667,[[117880.0,1e-08],[117870.0,0.00304],[117860.0,0.0004],[117840.0,0.03188608],[117830.0,0.17862285]],[[117890.0,8.22051825],[117900.0,1.33580848],[117910.0,0.46573846],[117920.0,0.23061108],[117930.0,0.34037152]]]
["bitfinex","BTCUSD",1755321657633,[[117880.0,1e-08],[117870.0,0.00294],[117860.0,0.0004],[117840.0,0.19312071],[117830.0,0.17862285]],[[117890.0,8.21577448],[117900.0,1.30770848],[117910.0,0.49073846],[117920.0,0.23061108],[117930.0,0.34037152]]]
["bitfinex","BTCUSD",1755321721543,[[117860.0,0.0008905],[117850.0,0.00306],[117840.0,0.0234],[117830.0,0.0004],[117820.0,0.17868781]],[[117870.0,7.83276858],[117880.0,1.61801209],[117890.0,0.38505041],[117900.0,0.23065285],[117910.0,0.33516379]]]
["bitfinex","BTCUSD",1755321759551,[[117860.0,0.00529001],[117840.0,0.0234],[117830.0,0.0004],[117820.0,0.17868685],[117750.0,2.59105117]],[[117870.0,7.82980503],[117880.0,1.62122209],[117890.0,0.40035583],[117900.0,0.25407892],[117910.0,0.4114195]]]
["bitfinex","BTCUSD",1755321865162,[[117840.0,0.00291057],[117830.0,0.0004],[117820.0,0.0004],[117810.0,0.0004],[117790.0,0.48947249]],[[117850.0,7.56879735],[117860.0,1.58807684],[117870.0,0.50852588],[117880.0,0.22391366],[117890.0,0.44539475]]]
["bitfinex","BTCUSD",1755321878804,[[117840.0,0.00291057],[117830.0,0.00342],[117820.0,0.0004],[117810.0,0.0004],[117790.0,0.48947249]],[[117850.0,7.70227089],[117860.0,1.79451621],[117870.0,0.27670044],[117880.0,0.22391366],[117890.0,0.40666708]]]
["bitfinex","BTCUSD",1755321962319,[[117830.0,0.00089113],[117820.0,0.0004],[117810.0,0.00361],[117800.0,0.0004],[117790.0,0.20295252]],[[117840.0,6.9987573],[117850.0,0.91352849],[117860.0,1.79995037],[117870.0,0.25441808],[117880.0,0.17816023]]]
["bitfinex","BTCUSD",1755321975748,[[117820.0,0.00089161],[117810.0,0.00361],[117800.0,0.0004],[117790.0,0.02467],[117780.0,0.21574236]],[[117830.0,7.59763747],[117840.0,1.86605596],[117850.0,0.35995477],[117860.0,0.20867977],[117870.0,0.29157766]]]
["bitfinex","BTCUSD",1755322009404,[[117790.0,1e-08],[117780.0,0.02305],[117760.0,0.00045],[117750.0,0.00889256],[117740.0,0.21361547]],[[117800.0,8.07340275],[117810.0,0.31976487],[117820.0,1.18360069],[117830.0,0.48502662],[117840.0,0.21714186]]]
["bitfinex","BTCUSD",1755322057047,[[117790.0,0.60088379],[117780.0,0.63102055],[117770.0,0.17831281],[117760.0,0.51463046],[117750.0,0.49326453]],[[117800.0,0.51957],[117810.0,0.48061791],[117820.0,1.07878651],[117830.0,0.47725512],[117840.0,0.54006037]]]
["bitfinex","BTCUSD",1755322063912,[[117790.0,0.60088379],[117780.0,0.63102055],[117770.0,0.17831281],[117760.0,0.80415146],[117750.0,0.20374253]],[[117800.0,0.51949],[117810.0,0.31085264],[117820.0,1.23208062],[117830.0,0.31233218],[117840.0,0.48906037]]]
["bitfinex","BTCUSD",1755322142507,[[117790.0,0.00705],[117780.0,0.19279791],[117770.0,0.32572183],[117760.0,0.20429882],[117750.0,0.49244253]],[[117800.0,1.39795861],[117810.0,0.39851671],[117820.0,1.06682146],[117830.0,0.39773512],[117840.0,1.11076565]]]
["bitfinex","BTCUSD",1755322166709,[[117790.0,0.24232272],[117780.0,0.19291791],[117770.0,0.64472445],[117760.0,0.51463046],[117750.0,0.20344253]],[[117800.0,1.14302528],[117810.0,0.37285571],[117820.0,1.06260962],[117830.0,0.39773512],[117840.0,1.11076565]]]
["bitfinex","BTCUSD",1755322215043,[[117790.0,0.053],[117780.0,0.18980758],[117770.0,0.18147281],[117760.0,0.30889782],[117750.0,0.55726719]],[[117800.0,2.01658702],[117810.0,0.51976571],[117820.0,0.54010062],[117830.0,0.24773512],[117840.0,1.16170764]]]
["bitfinex","BTCUSD",1755322228524,[[117790.0,0.05512],[117780.0,0.19300804],[117770.0,0.17831281],[117760.0,0.61959046],[117750.0,0.24641455]],[[117800.0,1.92879958],[117810.0,0.53084571],[117820.0,0.54010062],[117830.0,0.24773512],[117840.0,1.36812266]]]
["bitfinex","BTCUSD",1755322246566,[[117790.0,0.58170536],[117780.0,0.65605768],[117770.0,0.20331281],[117760.0,0.85463046],[117750.0,0.44274253]],[[117800.0,0.33844351],[117810.0,0.1378],[117820.0,0.92132906],[117830.0,0.27325212],[117840.0,0.48906037]]]
["bitfinex","BTCUSD",1755322296979,[[117820.0,0.77298745],[117810.0,0.48426084],[117800.0,0.61854078],[117790.0,0.72575883],[117780.0,0.43945139]],[[117830.0,0.0018504],[117840.0,0.13258],[117850.0,0.4829596],[117860.0,0.51821831],[117870.0,0.50139193]]]
["bitfinex","BTCUSD",1755322314305,[[117810.0,0.50750257],[117800.0,0.64405078],[117790.0,0.71971922],[117780.0,0.18980804],[117770.0,0.36973537]],[[117820.0,0.05],[117830.0,0.0018504],[117840.0,0.54787774],[117850.0,0.23737203],[117860.0,0.51821831]]]
["bitfinex","BTCUSD",1755322343906,[[117810.0,0.26940858],[117800.0,0.77353278],[117790.0,0.71971922],[117780.0,0.18980804],[117770.0,0.36973537]],[[117820.0,0.05],[117830.0,0.0018504],[117840.0,0.54781774],[117850.0,0.23737203],[117860.0,0.54372931]]]
["bitfinex","BTCUSD",1755322389623,[[117820.0,0.53711155],[117810.0,0.84906261],[117800.0,0.24098152],[117790.0,0.92328183],[117780.0,0.64158581]],[[117830.0,0.0018504],[117840.0,0.00299],[117850.0,0.4829596],[117860.0,0.29913317],[117870.0,0.58591702]]]
["bitfinex","BTCUSD",1755322452522,[[117820.0,0.30395634],[117810.0,0.61065912],[117800.0,0.77869729],[117790.0,0.45571922],[117780.0,0.71681335]],[[117830.0,0.0016026],[117840.0,0.31464425],[117850.0,0.54554722],[117860.0,0.50665765],[117870.0,0.44591702]]]
["bitfinex","BTCUSD",1755322504358,[[117820.0,0.82971464],[117810.0,0.45876487],[117800.0,0.8930243],[117790.0,0.58328183],[117780.0,0.73014229]],[[117830.0,0.0016026],[117850.0,0.07088186],[117860.0,0.61046719],[117870.0,0.65013077],[117930.0,2.18760646]]]
["bitfinex","BTCUSD",1755322533277,[[117820.0,0.32115963],[117810.0,0.53484012],[117800.0,1.09369729],[117790.0,0.43071922],[117780.0,0.6788249]],[[117830.0,0.0068126],[117840.0,0.31145425],[117850.0,0.24585481],[117860.0,1.03597819],[117870.0,0.58591702]]]
["bitfinex","BTCUSD",1755322589211,[[117820.0,0.65966316],[117810.0,0.52027587],[117800.0,0.48969729],[117790.0,0.45571922],[117780.0,1.50092646]],[[117830.0,0.0016026],[117840.0,0.31145425],[117850.0,0.56955978],[117860.0,0.68963183],[117870.0,0.65024913]]]
["bitfinex","BTCUSD",1755322613016,[[117810.0,0.3],[117790.0,0.4392089],[117780.0,0.67519131],[117770.0,0.17831281],[117760.0,0.80918763]],[[117820.0,1.5458686],[117830.0,0.62261841],[117840.0,0.67556087],[117850.0,0.24585514],[117860.0,1.6006705]]]
["bitfinex","BTCUSD",1755322636330,[[117790.0,0.26802552],[117780.0,0.23991661],[117770.0,0.17831281],[117760.0,0.30797782],[117750.0,0.46767275]],[[117800.0,1.37053292],[117810.0,0.37292772],[117820.0,0.96674082],[117830.0,0.27633903],[117840.0,1.62375148]]]
["bitfinex","BTCUSD",1755322682647,[[117800.0,0.16976702],[117790.0,0.48405792],[117780.0,0.19829759],[117770.0,0.30763281],[117760.0,0.80475107]],[[117810.0,0.70068317],[117820.0,1.03839758],[117830.0,0.47252052],[117840.0,1.07706269],[117850.0,0.50079514]]]
["bitfinex","BTCUSD",1755322699744,[[117790.0,0.05],[117780.0,0.19829759],[117770.0,0.19892183],[117760.0,0.30805782],[117750.0,1.23536345]],[[117800.0,1.11247445],[117810.0,0.28010711],[117820.0,1.07714933],[117830.0,0.50062887],[117840.0,1.69997119]]]
["bitfinex","BTCUSD",1755322743768,[[117790.0,0.05],[117780.0,0.18980778],[117770.0,0.18142288],[117760.0,0.5944056],[117750.0,0.21987403]],[[117800.0,6.03091378],[117810.0,0.16976487],[117820.0,0.80224151],[117830.0,0.49398052],[117840.0,0.64164505]]]
["bitfinex","BTCUSD",1755322768432,[[117790.0,0.05],[117780.0,0.02],[117770.0,0.0137239],[117760.0,0.17877782],[117750.0,0.21987403]],[[117800.0,6.14943232],[117810.0,0.37776487],[117820.0,0.77434333],[117830.0,0.44300052],[117840.0,0.67215185]]]
["bitfinex","BTCUSD",1755322795099,[[117790.0,0.05],[117780.0,0.02316],[117770.0,0.17831361],[117760.0,0.49047528],[117750.0,0.21987403]],[[117800.0,6.3228618],[117810.0,0.37776487],[117820.0,1.08604079],[117830.0,0.46581387],[117840.0,1.1688031]]]
["bitfinex","BTCUSD",1755322824019,[[117790.0,0.2445537],[117780.0,0.50454506],[117770.0,0.31067361],[117760.0,0.77999528],[117750.0,0.24615403]],[[117800.0,0.28530019],[117810.0,0.51287548],[117820.0,0.73216079],[117830.0,0.23900052],[117840.0,0.8439059]]]
["bitfinex","BTCUSD",1755322866973,[[117790.0,0.051],[117780.0,0.18980811],[117770.0,0.17831361],[117760.0,0.6427043],[117750.0,0.17870501]],[[117800.0,1.30791949],[117810.0,0.70172487],[117820.0,0.4986457],[117830.0,0.33846793],[117840.0,1.26330082]]]
["bitfinex","BTCUSD",1755322892208,[[117790.0,0.05],[117780.0,0.02],[117760.0,0.18194824],[117750.0,0.49040247],[117740.0,0.60901139]],[[117800.0,6.66217591],[117810.0,0.57776487],[117820.0,1.34877079],[117830.0,0.9332987],[117840.0,0.20102179]]]
["bitfinex","BTCUSD",1755322919177,[[117760.0,0.00565],[117750.0,0.0004],[117740.0,0.17860906],[117730.0,0.5943335],[117720.0,0.17885874]],[[117770.0,6.6929345],[117780.0,0.42811097],[117790.0,0.64358156],[117800.0,0.79932243],[117810.0,0.36586725]]]
["bitfinex","BTCUSD",1755322955714,[[117760.0,0.17237695],[117750.0,0.17344092],[117740.0,0.59457336],[117730.0,0.40234106],[117720.0,0.59482304]],[[117770.0,0.73127637],[117780.0,0.82248427],[117790.0,0.76568338],[117800.0,0.67056482],[117810.0,0.44995497]]]
["bitfinex","BTCUSD",1755322995995,[[117760.0,0.0034],[117750.0,0.0004],[117740.0,0.17860906],[117730.0,0.51719789],[117720.0,0.62234743]],[[117770.0,6.71899302],[117780.0,0.5492809],[117790.0,0.40060046],[117800.0,1.25768845],[117810.0,1.11969311]]]
["bitfinex","BTCUSD",1755323038808,[[117760.0,0.0004],[117750.0,0.0004],[117740.0,0.00025],[117730.0,0.2052392],[117720.0,0.17885874]],[[117770.0,7.21889166],[117780.0,1.11340229],[117790.0,0.68000046],[117800.0,0.33291308],[117810.0,0.7957084]]]
["bitfinex","BTCUSD",1755323104319,[[117750.0,0.51633536],[117740.0,0.61276831],[117730.0,0.26348008],[117720.0,0.88072272],[117710.0,0.68832921]],[[117760.0,0.00072],[117770.0,0.13128979],[117780.0,0.32285398],[117790.0,0.58208286],[117800.0,0.68572326]]]
["bitfinex","BTCUSD",1755323126016,[[117750.0,0.51633536],[117740.0,0.61276831],[117730.0,0.28900608],[117720.0,1.14472272],[117710.0,0.39880221]],[[117760.0,0.00072],[117770.0,0.31235377],[117780.0,0.47139098],[117790.0,0.5182845],[117800.0,0.48164326]]]
["bitfinex","BTCUSD",1755323150050,[[117750.0,1.09472143],[117740.0,0.74592831],[117730.0,0.2283692],[117720.0,0.68192138],[117710.0,0.64883737]],[[117760.0,0.00072],[117770.0,0.00370979],[117780.0,0.31186398],[117790.0,0.37157987],[117800.0,0.52793898]]]
["bitfinex","BTCUSD",1755323207384,[[117750.0,0.0004],[117740.0,0.0002],[117730.0,0.17836915],[117720.0,0.31236874],[117710.0,0.55810358]],[[117760.0,6.60595634],[117770.0,0.74920448],[117780.0,1.63980451],[117790.0,0.23745587],[117800.0,0.22679261]]]
["bitfinex","BTCUSD",1755323252316,[[117740.0,0.47457581],[117730.0,0.24603101],[117720.0,0.62112272],[117710.0,0.2462396],[117700.0,0.83890488]],[[117750.0,0.13032],[117760.0,0.31977435],[117770.0,0.40728618],[117780.0,1.45506655],[117790.0,0.22080401]]]
["bitfinex","BTCUSD",1755323317145,[[117750.0,0.30605138],[117740.0,0.42744283],[117730.0,0.33410176],[117720.0,0.54385874],[117710.0,0.60517551]],[[117760.0,0.01303037],[117770.0,0.00048979],[117780.0,0.48167216],[117790.0,0.51829144],[117800.0,0.88955331]]]
["bitfinex","BTCUSD",1755323348302,[[117750.0,0.7484562],[117740.0,0.25188969],[117730.0,0.44236915],[117720.0,0.67977444],[117710.0,0.58518035]],[[117760.0,0.00791037],[117770.0,0.00348979],[117780.0,0.19533464],[117790.0,0.85397144],[117800.0,0.35797791]]]
["bitfinex","BTCUSD",1755323391247,[[117780.0,0.16980811],[117770.0,0.61762595],[117760.0,0.56068532],[117750.0,0.37957923],[117740.0,0.83481067]],[[117790.0,0.88421872],[117800.0,0.48994458],[117810.0,0.67825311],[117820.0,0.63995276],[119280.0,0.0575]]]
["bitfinex","BTCUSD",1755323427341,[[117790.0,0.1719637],[117780.0,0.61800278],[117770.0,0.21240931],[117760.0,0.82166532],[117750.0,0.37166923]],[[117800.0,0.45039467],[117810.0,0.32552],[117820.0,1.06784854],[117830.0,0.76584397],[117850.0,0.20329052]]]
["bitfinex","BTCUSD",1755323443038,[[117800.0,0.17177928],[117790.0,0.48342837],[117780.0,0.62353318],[117770.0,0.21240931],[117760.0,0.55766532]],[[117810.0,1.20032872],[117820.0,0.52784854],[117830.0,0.37844397],[117840.0,0.48146081],[117850.0,0.79069052]]]
["bitfinex","BTCUSD",1755323509309,[[117810.0,0.16981362],[117800.0,0.17290928],[117790.0,0.68833991],[117780.0,0.51548918],[117770.0,0.20429058]],[[117820.0,1.38165085],[117830.0,0.37834945],[117840.0,0.69794689],[117850.0,0.76569052],[117860.0,1.4359384]]]
["bitfinex","BTCUSD",1755323549360,[[117810.0,0.16981362],[117800.0,0.17277928],[117790.0,0.68825991],[117780.0,0.51549118],[117770.0,0.20429058]],[[117820.0,0.58848105],[117830.0,0.40861268],[117840.0,0.49794689],[117850.0,0.76569052],[117860.0,1.40480905]]]
["bitfinex","BTCUSD",1755323661212,[[117800.0,4.902e-05],[117780.0,0.24071997],[117770.0,0.17831365],[117760.0,0.55766532],[114950.0,0.1278197]],[[117810.0,6.57909338],[117820.0,0.51912922],[117830.0,1.150976],[117840.0,1.21509039],[117850.0,0.45850623]]]
["bitfinex","BTCUSD",1755323692529,[[117800.0,1e-08],[117770.0,0.00321],[117760.0,0.06766186],[117750.0,0.19354079],[117740.0,0.24595209]],[[117810.0,8.87609752],[117820.0,0.43431103],[117830.0,0.64391861],[117840.0,0.20327222],[117850.0,0.23929509]]]
["bitfinex","BTCUSD",1755323716837,[[117760.0,0.09992092],[117740.0,0.06766186],[117730.0,0.17833269],[117720.0,0.24644517],[117710.0,0.49916928]],[[117770.0,7.15292557],[117780.0,0.48149579],[117790.0,0.87073439],[117800.0,1.237059],[117810.0,0.24145556]]]
["bitfinex","BTCUSD",1755323760965,[[117760.0,0.00632906],[117740.0,0.23752722],[117730.0,0.17837229],[117720.0,0.58119984],[117710.0,0.17004559]],[[117770.0,7.19949899],[117780.0,0.56054579],[117790.0,0.91553569],[117800.0,1.15056973],[117810.0,0.23925768]]]
["bitfinex","BTCUSD",1755323781258,[[117760.0,0.17923601],[117750.0,0.16985],[117740.0,0.55769526],[117730.0,0.30889229],[117720.0,0.60673084]],[[117770.0,1.88475488],[117780.0,0.51019579],[117790.0,1.04969106],[117800.0,0.48146696],[117810.0,0.24570213]]]
["bitfinex","BTCUSD",1755323825693,[[117760.0,0.17599601],[117750.0,0.17296],[117740.0,0.55769526],[117730.0,0.30877229],[117720.0,0.60673084]],[[117770.0,1.77408774],[117780.0,0.50702579],[117790.0,0.62368338],[117800.0,0.48146696],[117810.0,0.62577213]]]
["bitfinex","BTCUSD",1755323858763,[[117760.0,0.68919675],[117750.0,0.17838275],[117740.0,0.57514428],[117730.0,0.17837229],[117720.0,0.89519984]],[[117770.0,0.63954],[117780.0,0.44199467],[117790.0,0.00318],[117800.0,0.68145476],[117810.0,0.87072311]]]
["bitfinex","BTCUSD",1755323898761,[[117760.0,0.61502777],[117750.0,0.16985],[117740.0,0.60066928],[117730.0,0.45080738],[117720.0,0.82219143]],[[117770.0,0.33954],[117780.0,0.52306657],[117790.0,0.1302],[117800.0,1.08468384],[117810.0,0.76565311]]]
["bitfinex","BTCUSD",1755323932836,[[117760.0,0.1731631],[117750.0,0.61509467],[117740.0,0.50748242],[117730.0,0.20389929],[117720.0,0.87872944]],[[117770.0,0.65618467],[117780.0,0.84207467],[117790.0,0.18687456],[117800.0,0.84698087],[117810.0,0.76565311]]]
["bitfinex","BTCUSD",1755323965942,[[117760.0,0.1710731],[117750.0,0.64053967],[117740.0,0.57514428],[117730.0,0.44237229],[117720.0,0.82957815]],[[117770.0,0.34478],[117780.0,0.44191467],[117790.0,0.21239618],[117800.0,1.06054188],[117810.0,0.76565311]]]
["bitfinex","BTCUSD",1755324010154,[[117800.0,0.69848427],[117790.0,0.25766494],[117780.0,0.51549218],[117770.0,0.24595022],[117760.0,1.04509761]],[[117810.0,0.01382584],[117830.0,0.23886308],[117840.0,1.29286478],[117850.0,0.17827513],[117890.0,2.54213331]]]
["bitfinex","BTCUSD",1755324034688,[[117810.0,0.17202661],[117800.0,0.48455303],[117790.0,0.46088648],[117780.0,0.51549218],[117770.0,0.24595022]],[[117820.0,0.55309402],[117830.0,0.43866057],[117840.0,1.29286478],[117850.0,0.22930513],[117860.0,0.8354318]]]
["bitfinex","BTCUSD",1755324086852,[[117820.0,0.17272046],[117810.0,0.30099661],[117800.0,0.48982282],[117790.0,0.27146024],[117780.0,0.48980401]],[[117830.0,1.07965495],[117840.0,0.7445189],[117850.0,0.17827513],[117860.0,0.63126263],[117870.0,0.95643704]]]
["bitfinex","BTCUSD",1755324114581,[[117830.0,0.16424606],[117820.0,0.19328046],[117810.0,0.62103035],[117800.0,0.49854515],[117790.0,0.52739426]],[[117840.0,1.19123525],[117850.0,0.39522245],[117860.0,0.51245432],[117870.0,0.60717482],[117880.0,1.53552647]]]
["bitfinex","BTCUSD",1755324136188,[[117830.0,0.16973606],[117820.0,0.16975046],[117810.0,0.49104035],[117800.0,0.61966282],[117790.0,0.20415791]],[[117840.0,1.2749654],[117850.0,0.43736928],[117860.0,0.68668832],[117870.0,0.87871668],[117880.0,0.58359547]]]
["bitfinex","BTCUSD",1755324195661,[[117810.0,0.48549211],[117800.0,0.61950282],[117790.0,0.17828338],[117780.0,0.51458401],[117770.0,0.66281799]],[[117820.0,0.46968],[117830.0,0.043018],[117840.0,0.20298],[117850.0,0.68325464],[117860.0,0.52868832]]]
["bitfinex","BTCUSD",1755324213800,[[117810.0,0.48038211],[117800.0,0.61946282],[117790.0,0.18123338],[117780.0,0.51458401],[117770.0,0.66281799]],[[117820.0,0.474074],[117830.0,0.3545235],[117840.0,0.72746244],[117850.0,0.68325464],[117860.0,0.63974727]]]
["bitfinex","BTCUSD",1755324239879,[[117810.0,0.17307487],[117800.0,0.61392386],[117790.0,0.17828338],[117780.0,0.51458401],[117770.0,0.19573738]],[[117820.0,1.26531355],[117830.0,0.19839476],[117840.0,0.48971446],[117850.0,0.68325464],[117860.0,0.63974727]]]
["bitfinex","BTCUSD",1755324307325,[[117790.0,0.16984278],[117780.0,0.17829851],[117770.0,0.31077836],[117760.0,0.48127538],[117750.0,0.86659652]],[[117800.0,1.77856933],[117810.0,0.2078473],[117820.0,0.54074348],[117830.0,0.71162352],[117840.0,1.35043399]]]
["bitfinex","BTCUSD",1755324337662,[[117790.0,4.908e-05],[117760.0,0.18132172],[117750.0,0.17829519],[117740.0,0.2032456],[117730.0,0.6106928]],[[117800.0,2.35461745],[117810.0,0.27566526],[117820.0,1.2005416],[117830.0,0.70619258],[117840.0,0.45842467]]]
["bitfinex","BTCUSD",1755324381491,[[117770.0,4.91e-05],[117750.0,0.17285263],[117740.0,0.2032456],[117730.0,0.1697873],[117720.0,0.48180276]],[[117780.0,2.18268525],[117790.0,0.23793882],[117800.0,1.92967376],[117810.0,0.37991654],[117820.0,0.54432951]]]
["bitfinex","BTCUSD",1755324422244,[[117770.0,4.91e-05],[117750.0,0.00305],[117740.0,0.2032456],[117730.0,0.17828131],[117720.0,0.48180276]],[[117780.0,3.33756995],[117790.0,0.1960065],[117800.0,1.21618959],[117810.0,0.33419016],[117820.0,0.53924255]]]
["bitfinex","BTCUSD",1755324467195,[[117720.0,0.03044979],[117710.0,0.0002],[117700.0,0.17866942],[117690.0,0.49004697],[117680.0,0.52008862]],[[117730.0,1.81054384],[117740.0,0.48138412],[117750.0,0.36520823],[117760.0,1.12938783],[117770.0,0.71738951]]]
["bitfinex","BTCUSD",1755324477765,[[117720.0,0.03044979],[117710.0,0.17010902],[117700.0,0.17866942],[117690.0,0.49004697],[117680.0,0.52008862]],[[117730.0,1.87744937],[117740.0,0.48938412],[117750.0,0.39914055],[117760.0,0.76150683],[117770.0,0.76602162]]]
["bitfinex","BTCUSD",1755324494854,[[117720.0,0.19820445],[117710.0,0.48161452],[117700.0,0.49017492],[117690.0,0.33548047],[117680.0,0.52008862]],[[117730.0,1.09576405],[117740.0,0.51891814],[117750.0,0.64130669],[117760.0,0.68549683],[117770.0,0.72248951]]]
["bitfinex","BTCUSD",1755324569354,[[117720.0,0.00188979],[117710.0,0.17312902],[117700.0,0.49012492],[117690.0,0.17859147],[117680.0,0.70091862]],[[117730.0,1.61608588],[117740.0,0.50319246],[117750.0,0.76576869],[117760.0,0.68549683],[117770.0,0.62321905]]]
["bitfinex","BTCUSD",1755324613865,[[117720.0,0.17178445],[117710.0,0.17330902],[117700.0,0.49012492],[117690.0,0.17859147],[117680.0,0.70091862]],[[117730.0,1.32049747],[117740.0,0.20888051],[117750.0,0.81677869],[117760.0,0.68549683],[117770.0,0.64223121]]]
["bitfinex","BTCUSD",1755324693043,[[117720.0,0.00088979],[117710.0,0.0002],[117700.0,0.0002],[117690.0,0.00342],[117680.0,0.23297928]],[[117730.0,8.01413742],[117740.0,1.16760157],[117750.0,0.38248869],[117760.0,0.24829421],[117770.0,0.61802803]]]
["bitfinex","BTCUSD",1755324707691,[[117690.0,0.00308],[117680.0,0.0302],[117670.0,0.19818179],[117660.0,0.4814443],[117650.0,0.23568142]],[[117700.0,1.23350454],[117710.0,0.16990909],[117720.0,0.55755675],[117730.0,1.21674857],[117740.0,1.11287565]]]
["bitfinex","BTCUSD",1755324758927,[[117680.0,0.03],[117670.0,0.0180197],[117650.0,0.49189415],[117640.0,0.48167354],[117630.0,0.19448384]],[[117690.0,2.01508659],[117700.0,0.51948143],[117710.0,1.00300454],[117720.0,1.16154782],[117730.0,0.6276235]]]
["bitfinex","BTCUSD",1755324787330,[[117680.0,0.0125],[117670.0,0.0180197],[117650.0,0.17862865],[117640.0,0.19748004],[117620.0,0.99726789]],[[117690.0,2.02296393],[117700.0,0.48142903],[117710.0,1.0706664],[117720.0,1.13581828],[117730.0,0.65335304]]]
["bitfinex","BTCUSD",1755324854192,[[117680.0,0.0125],[117670.0,0.0180197],[117650.0,0.18045327],[117640.0,0.50722554],[117620.0,0.52356291]],[[117690.0,2.22296567],[117700.0,0.51882344],[117710.0,1.0626664],[117720.0,1.16155388],[117730.0,0.6276235]]]
["bitfinex","BTCUSD",1755324889290,[[117650.0,0.0002],[117640.0,0.00025],[117630.0,0.02626],[117620.0,0.00850195],[117610.0,0.67704779]],[[117660.0,2.50813668],[117670.0,0.35370942],[117680.0,2.34385555],[117690.0,0.2380895],[117700.0,0.40553815]]]
["bitfinex","BTCUSD",1755324900900,[[117650.0,0.0002],[117640.0,0.00025],[117630.0,0.0245],[117620.0,0.18029991],[117610.0,0.67704779]],[[117660.0,7.42921552],[117670.0,0.52421988],[117680.0,2.29281555],[117690.0,0.26100795],[117700.0,0.20892198]]]
["bitfinex","BTCUSD",1755324946964,[[117600.0,0.0032],[117580.0,0.05698727],[117570.0,0.52989047],[117560.0,0.53183489],[117550.0,0.68425046]],[[117610.0,0.79621314],[117620.0,1.11544986],[117630.0,0.24620082],[117640.0,1.6015525],[117650.0,0.50807462]]]
["bitfinex","BTCUSD",1755324971607,[[117600.0,0.00272],[117590.0,0.1700799],[117580.0,0.30147916],[117570.0,0.53165047],[117560.0,0.72917675]],[[117610.0,1.10943381],[117620.0,1.27695536],[117630.0,0.25599274],[117640.0,0.9274415],[117650.0,0.41464001]]]
["bitfinex","BTCUSD",1755324985139,[[117600.0,0.00272],[117590.0,0.17008236],[117580.0,0.30147916],[117570.0,0.53165047],[117560.0,0.59949675]],[[117610.0,6.25978046],[117620.0,1.41845536],[117630.0,0.46031274],[117640.0,1.5504525],[117650.0,0.22782001]]]
["bitfinex","BTCUSD",1755325029728,[[117640.0,0.17605931],[117630.0,0.36755352],[117620.0,0.59720423],[117610.0,0.21248959],[117600.0,1.14689575]],[[117650.0,0.86419723],[117660.0,0.33837443],[117670.0,0.6707285],[117680.0,0.89540598],[117690.0,0.52431469]]]
["bitfinex","BTCUSD",1755325063185,[[117640.0,0.17165931],[117630.0,0.36727352],[117620.0,0.17854105],[117610.0,0.52669733],[117600.0,1.04244031]],[[117650.0,0.55939405],[117660.0,0.69092441],[117670.0,0.67922669],[117680.0,0.79095054],[117690.0,0.34470128]]]
["bitfinex","BTCUSD",1755325110181,[[117660.0,0.17096825],[117650.0,0.37575739],[117640.0,0.22376159],[117630.0,0.56038249],[117620.0,0.81386538]],[[117670.0,1.35432638],[117680.0,0.51660655],[117690.0,0.39603158],[117700.0,1.6290244],[117710.0,0.3199659]]]
["bitfinex","BTCUSD",1755325141992,[[117650.0,0.17701219],[117640.0,0.30771982],[117630.0,0.24793475],[117620.0,0.54986338],[117610.0,0.6290322]],[[117660.0,0.71488953],[117670.0,0.46956],[117680.0,0.76248938],[117690.0,0.19603158],[117700.0,1.60435781]]]
["bitfinex","BTCUSD",1755325200915,[[117660.0,0.002],[117640.0,0.30783982],[117630.0,0.24617475],[117620.0,0.18030105],[117610.0,0.49917959]],[[117670.0,2.06670968],[117680.0,1.14134931],[117690.0,0.42649054],[117700.0,0.61591459],[117710.0,0.2460659]]]
["bitfinex","BTCUSD",1755325226691,[[117650.0,0.26432761],[117640.0,0.30971982],[117630.0,0.24617475],[117620.0,0.64569481],[117610.0,0.46018448]],[[117660.0,0.52406681],[117670.0,0.155471],[117680.0,1.13521213],[117690.0,0.21686268],[117700.0,0.61591459]]]
["bitfinex","BTCUSD",1755325251450,[[117650.0,0.17199575],[117640.0,0.30795982],[117630.0,0.55853015],[117620.0,0.54320745],[117610.0,0.63652709]],[[117660.0,0.10605405],[117670.0,0.155471],[117680.0,1.06412898],[117690.0,0.17853158],[117700.0,1.55298079]]]
["bitfinex","BTCUSD",1755325342250,[[117650.0,0.17199575],[117640.0,0.30931982],[117630.0,0.24793475],[117620.0,0.54144645],[117610.0,0.6370799]],[[117660.0,0.6299808],[117670.0,0.3265581],[117680.0,1.03946239],[117690.0,0.21652218],[117700.0,1.62871738]]]
["bitfinex","BTCUSD",1755325383961,[[117660.0,0.3030513],[117650.0,0.55177301],[117640.0,0.49051522],[117630.0,0.27172475],[117620.0,0.77989645]],[[117670.0,0.93716945],[117680.0,0.6541898],[117690.0,0.17853158],[117700.0,0.97933999],[117710.0,0.3199659]]]
["bitfinex","BTCUSD",1755325463170,[[117660.0,0.001],[117650.0,0.16999562],[117640.0,0.30803982],[117630.0,0.56029015],[117620.0,0.49089645]],[[117670.0,1.5792327],[117680.0,0.71730321],[117690.0,0.4721056],[117700.0,1.55298079],[117710.0,0.21788759]]]
["bitfinex","BTCUSD",1755325506265,[[117650.0,0.55312267],[117640.0,0.62211522],[117630.0,0.24617475],[117620.0,0.49089645],[117600.0,1.88021331]],[[117660.0,0.62481405],[117670.0,0.6450554],[117680.0,0.49945988],[117690.0,0.37960158],[117700.0,0.92826999]]]
["bitfinex","BTCUSD",1755325567898,[[117660.0,0.5799667],[117650.0,0.17175541],[117640.0,0.49051522],[117630.0,0.27172675],[117620.0,0.77989645]],[[117670.0,0.45360605],[117680.0,0.82905988],[117690.0,0.17853158],[117700.0,0.97933999],[117720.0,0.53022797]]]
["bitfinex","BTCUSD",1755325599311,[[117670.0,0.30545685],[117660.0,0.4712067],[117650.0,0.27346405],[117640.0,0.53296424],[117630.0,0.54877092]],[[117680.0,0.4108009],[117690.0,0.355108],[117700.0,1.30565358],[117710.0,0.1699659],[117720.0,0.53341221]]]
["bitfinex","BTCUSD",1755325627061,[[117670.0,0.002],[117660.0,0.16997641],[117650.0,0.37695705],[117640.0,0.17815982],[117630.0,0.58584215]],[[117680.0,1.63153115],[117690.0,0.36993871],[117700.0,1.00159986],[117710.0,0.3449659],[117720.0,1.15812301]]]
["bitfinex","BTCUSD",1755325651110,[[117640.0,0.17165931],[117630.0,0.17851289],[117620.0,0.62321645],[117610.0,0.39890057],[117600.0,0.72001218]],[[117650.0,1.0684812],[117660.0,0.52017304],[117670.0,0.19597816],[117680.0,0.96286603],[117690.0,0.37900871]]]
["bitfinex","BTCUSD",1755325738695,[[117680.0,0.58824133],[117670.0,0.32585685],[117660.0,0.25472841],[117650.0,0.20402643],[117640.0,0.71232238]],[[117690.0,0.0175],[117700.0,0.35179591],[117710.0,0.52521326],[117720.0,0.59460445],[117730.0,0.17886941]]]
["bitfinex","BTCUSD",1755325744814,[[117680.0,0.17300152],[117670.0,0.29972685],[117660.0,0.24614222],[117650.0,0.59639224],[117640.0,0.29671857]],[[117690.0,1.19330386],[117700.0,0.20415695],[117710.0,0.24360629],[117720.0,0.59460445],[117730.0,0.32886941]]]
["bitfinex","BTCUSD",1755325803505,[[117680.0,4.911e-05],[117660.0,0.06766186],[117650.0,0.16999483],[117640.0,0.24793257],[117630.0,0.64344964]],[[117690.0,6.8671841],[117700.0,0.9532467],[117710.0,0.31069503],[117720.0,1.1915075],[117730.0,0.17886941]]]
["bitfinex","BTCUSD",1755325836472,[[117680.0,0.17100152],[117670.0,0.16996508],[117660.0,0.68982743],[117650.0,0.17849529],[117640.0,0.58092229]],[[117690.0,1.28323975],[117700.0,0.92825967],[117710.0,0.32840471],[117720.0,0.49070436],[117730.0,0.22678535]]]
["bitfinex","BTCUSD",1755325921339,[[117680.0,0.001],[117670.0,0.16996006],[117660.0,0.24613771],[117650.0,0.20580229],[117640.0,0.58092229]],[[117690.0,1.39535065],[117700.0,1.12825967],[117710.0,0.3668058],[117720.0,1.1152038],[117730.0,0.20180071]]]
["bitfinex","BTCUSD",1755325954518,[[117660.0,0.00302],[117650.0,0.16999485],[117640.0,0.27043108],[117630.0,0.62024261],[117620.0,0.55845263]],[[117670.0,1.48317341],[117680.0,0.4902151],[117690.0,0.32843486],[117700.0,0.92825967],[117710.0,0.47735999]]]
["bitfinex","BTCUSD",1755325988290,[[117640.0,0.09016186],[117630.0,0.18027289],[117620.0,0.37560291],[117610.0,0.49968842],[114780.0,0.0103656]],[[117650.0,0.56999575],[117660.0,0.50999434],[117670.0,6.80396965],[117680.0,1.55211454],[117690.0,0.25240379]]]
["bitfinex","BTCUSD",1755326085084,[[117640.0,4.913e-05],[117620.0,0.1292],[117610.0,0.17849235],[117600.0,0.57316735],[117590.0,0.38454481]],[[117650.0,6.69587324],[117660.0,0.52098345],[117670.0,0.38752519],[117680.0,1.58445234],[117690.0,0.25477747]]]
["bitfinex","BTCUSD",1755326095904,[[117640.0,4.913e-05],[117620.0,0.06766186],[117610.0,0.30775617],[117600.0,0.27118103],[117590.0,0.49079453]],[[117650.0,6.89690981],[117660.0,0.52098345],[117670.0,0.21146519],[117680.0,1.61500328],[117690.0,0.22422653]]]
["bitfinex","BTCUSD",1755326139339,[[117640.0,4.913e-05],[117620.0,0.23945889],[117610.0,0.30765078],[117600.0,0.57429869],[117520.0,0.59012933]],[[117650.0,1.5962568],[117660.0,0.59569902],[117670.0,0.32846519],[117680.0,1.14705234],[117690.0,0.45905747]]]
["bitfinex","BTCUSD",1755326162426,[[117580.0,0.05725727],[117570.0,0.0398365],[117560.0,0.02464],[117550.0,0.23451076],[117540.0,0.21797432]],[[117590.0,6.72031316],[117600.0,0.48233051],[117610.0,0.21509024],[117620.0,1.13180108],[117630.0,0.52977464]]]
["bitfinex","BTCUSD",1755326217097,[[117570.0,0.0398365],[117560.0,0.00032],[117550.0,0.05762405],[117540.0,0.24280524],[117530.0,0.1788774]],[[117580.0,6.75337756],[117590.0,0.91608828],[117600.0,0.70382132],[117610.0,0.4872281],[117620.0,0.23771378]]]
["bitfinex","BTCUSD",1755326254688,[[117540.0,0.03935289],[117530.0,0.0002],[117520.0,0.04246143],[117510.0,0.04176997],[117500.0,0.26898225]],[[117550.0,6.80560728],[117560.0,0.79596026],[117570.0,0.26914351],[117580.0,0.22754595],[117590.0,0.47502519]]]
["bitfinex","BTCUSD",1755326278860,[[117530.0,0.0002],[117520.0,0.04066143],[117510.0,0.04352997],[117500.0,0.27015225],[117490.0,0.73781712]],[[117540.0,6.3709274],[117550.0,0.65953969],[117560.0,0.87956074],[117570.0,0.73697208],[117580.0,0.24179353]]]
["bitfinex","BTCUSD",1755326305050,[[117540.0,0.003],[117520.0,0.21934753],[117510.0,0.22047675],[117500.0,0.24527249],[117490.0,0.7454244]],[[117550.0,6.56757316],[117560.0,0.626935],[117570.0,0.38305945],[117580.0,0.26276066],[117590.0,0.29976196]]]
["bitfinex","BTCUSD",1755326317452,[[117520.0,0.04166143],[117510.0,0.21196714],[117500.0,0.24527161],[117490.0,0.32048225],[117480.0,0.81484644]],[[117530.0,0.96250036],[117540.0,0.57765929],[117550.0,0.76009697],[117560.0,0.26267896],[117570.0,0.38305945]]]
["bitfinex","BTCUSD",1755326370501,[[117520.0,0.04466143],[117510.0,0.04602491],[117500.0,0.48394629],[117490.0,0.27882418],[117480.0,0.79578383]],[[117530.0,0.81626],[117540.0,0.65965195],[117550.0,0.4546796],[117560.0,0.56172064],[117570.0,0.20444]]]
["bitfinex","BTCUSD",1755326417788,[[117520.0,0.04466143],[117510.0,0.21196143],[117500.0,0.24525442],[117490.0,0.33752701],[117480.0,0.36935483]],[[117530.0,1.96745048],[117540.0,0.79008339],[117550.0,0.83443224],[117560.0,1.20521258],[117570.0,0.50652008]]]
["bitfinex","BTCUSD",1755326481571,[[117520.0,0.04466143],[117510.0,0.2119678],[117500.0,0.24525442],[117490.0,0.47024701],[117480.0,0.54771329]],[[117530.0,1.9407669],[117540.0,0.75094822],[117550.0,0.82754678],[117560.0,1.25120715],[117570.0,0.534268]]]
["bitfinex","BTCUSD",1755326503791,[[117520.0,0.35028522],[117510.0,0.55899194],[117500.0,0.6508219],[117490.0,0.60094301],[117480.0,0.93530256]],[[117530.0,0.3403],[117540.0,0.31311846],[117550.0,0.33543883],[117560.0,0.92502576],[117570.0,0.48365492]]]
["bitfinex","BTCUSD",1755326523896,[[117540.0,0.17015484],[117530.0,0.17015624],[117520.0,1.55869363],[117510.0,0.50096824],[117500.0,0.61690944]],[[117550.0,0.00299883],[117560.0,0.38078032],[117570.0,0.15639],[117580.0,0.78495853],[117610.0,0.76605465]]]
["bitfinex","BTCUSD",1755326563386,[[117550.0,0.3538189],[117540.0,0.25524502],[117530.0,1.12190725],[117520.0,0.6922941],[117510.0,0.45542191]],[[117560.0,0.72360878],[117580.0,0.8916226],[117590.0,0.17871997],[117600.0,1.44862054],[117620.0,0.23778289]]]
["bitfinex","BTCUSD",1755326578335,[[117570.0,0.17322142],[117560.0,0.30538589],[117550.0,0.17116737],[117540.0,0.62178222],[117530.0,0.85878879]],[[117580.0,0.00524],[117590.0,0.48083669],[117600.0,0.71037486],[117610.0,0.64045465],[117640.0,0.47341327]]]
["bitfinex","BTCUSD",1755326624720,[[117580.0,0.30455602],[117570.0,0.17329142],[117560.0,0.17863218],[117550.0,0.58818215],[117540.0,0.22922958]],[[117590.0,0.85769552],[117600.0,1.1953262],[117610.0,0.64162165],[117620.0,0.26268289],[117630.0,0.37122035]]]
["bitfinex","BTCUSD",1755326649765,[[117580.0,0.00048907],[117570.0,0.17011054],[117560.0,0.31047218],[117550.0,0.17116737],[117540.0,0.4887686]],[[117590.0,1.82285201],[117600.0,1.50778666],[117610.0,0.22366411],[117620.0,0.23778289],[117630.0,0.34292964]]]
["bitfinex","BTCUSD",1755326685584,[[117580.0,0.00048907],[117570.0,0.17011003],[117560.0,0.18159218],[117550.0,0.30292737],[117540.0,0.2216786]],[[117590.0,1.61051652],[117600.0,0.78883191],[117610.0,0.37978465],[117620.0,1.63623577],[117630.0,0.52581998]]]
["bitfinex","BTCUSD",1755326732256,[[117580.0,0.00048907],[117570.0,0.00293],[117560.0,0.17862909],[117550.0,0.17116737],[117540.0,0.31022258]],[[117590.0,1.66300584],[117600.0,0.95370029],[117610.0,0.37978465],[117620.0,1.22967175],[117630.0,0.51377628]]]
["bitfinex","BTCUSD",1755326760880,[[117580.0,0.00243907],[117570.0,0.17329871],[117560.0,0.17862909],[117550.0,0.48400833],[117540.0,0.62306354]],[[117590.0,1.61782622],[117600.0,0.94905817],[117610.0,0.32865465],[117620.0,1.22740577],[117630.0,0.49324826]]]
["bitfinex","BTCUSD",1755326797362,[[117610.0,0.17202356],[117600.0,0.48290898],[117590.0,0.31075405],[117580.0,0.49193182],[117570.0,0.55732344]],[[117620.0,1.09308615],[117630.0,0.20483158],[117640.0,1.06111773],[117650.0,0.52443792],[117660.0,0.55725021]]]
["bitfinex","BTCUSD",1755326818833,[[117620.0,0.17212223],[117610.0,0.25895356],[117600.0,0.49141238],[117590.0,0.17114661],[117580.0,0.54200375]],[[117630.0,0.88232858],[117640.0,0.69143506],[117650.0,0.41329978],[117660.0,0.97178766],[117670.0,0.51336944]]]
["bitfinex","BTCUSD",1755326861685,[[117630.0,0.17200214],[117620.0,0.30356307],[117610.0,0.45494611],[117600.0,0.51696938],[117590.0,0.23859563]],[[117640.0,0.16131278],[117650.0,0.2070847],[117660.0,1.26068766],[117670.0,0.32262208],[117680.0,0.63327464]]]
["bitfinex","BTCUSD",1755326903231,[[117630.0,0.59713617],[117620.0,0.66376703],[117610.0,0.43110515],[117600.0,0.83141238],[117590.0,0.44300847]],[[117640.0,0.02],[117660.0,0.35200214],[117670.0,0.40184208],[117680.0,0.83338468],[117700.0,0.32897646]]]
["bitfinex","BTCUSD",1755326936256,[[117630.0,0.40985154],[117620.0,0.19854407],[117610.0,0.43110515],[117600.0,0.83141238],[117590.0,0.37534661]],[[117640.0,0.02536],[117650.0,0.31284096],[117660.0,0.50012531],[117670.0,0.6029293],[117680.0,0.84764326]]]
["bitfinex","BTCUSD",1755326966152,[[117630.0,0.78467561],[117620.0,0.57026763],[117610.0,0.40610515],[117600.0,0.83141238],[117590.0,0.44300847]],[[117640.0,0.02],[117660.0,0.00336],[117670.0,0.75424636],[117680.0,0.91732326],[117700.0,0.64181742]]]
["bitfinex","BTCUSD",1755327036983,[[117630.0,0.67182802],[117620.0,0.50824803],[117610.0,0.15100525],[117600.0,1.1929599],[117590.0,0.37534661]],[[117640.0,0.01256],[117650.0,0.34152496],[117660.0,1.02164166],[117670.0,0.61987119],[117680.0,0.64177226]]]
["bitfinex","BTCUSD",1755327073054,[[117630.0,0.30227847],[117620.0,0.51142803],[117610.0,0.15100525],[117600.0,1.1929599],[117590.0,0.17114661]],[[117640.0,0.01256],[117650.0,0.31595096],[117660.0,1.07099812],[117670.0,0.61987119],[117680.0,0.64177226]]]
["bitfinex","BTCUSD",1755327126265,[[117620.0,0.17012223],[117610.0,0.26327623],[117600.0,0.20725842],[117590.0,0.50143659],[117580.0,1.16792178]],[[117630.0,0.61039561],[117640.0,1.03011121],[117650.0,0.24615814],[117660.0,0.70518708],[117670.0,1.06047279]]]
["bitfinex","BTCUSD",1755327151665,[[117620.0,8.313e-05],[117600.0,0.18170142],[117590.0,0.61386757],[117580.0,0.51700175],[117570.0,0.33613457]],[[117630.0,1.41481887],[117640.0,0.92096716],[117650.0,0.24615814],[117660.0,1.34831802],[117670.0,0.91959911]]]
["bitfinex","BTCUSD",1755327174968,[[117620.0,8.313e-05],[117600.0,0.00313],[117590.0,0.17858601],[117580.0,0.17860179],[117570.0,0.31735828]],[[117630.0,6.31911492],[117640.0,1.09648116],[117650.0,0.69155814],[117660.0,1.15773311],[117670.0,0.60951646]]]
["bitfinex","BTCUSD",1755327213288,[[117620.0,1e-08],[117600.0,0.00296],[117560.0,0.17856552],[117550.0,0.55056172],[117540.0,0.51702963]],[[117630.0,8.00008983],[117640.0,1.80852359],[117650.0,0.29985248],[117660.0,0.1788807],[117670.0,0.61602889]]]
["bitfinex","BTCUSD",1755327234752,[[117620.0,1e-08],[117600.0,0.00304],[117560.0,0.1786318],[117550.0,0.24622777],[117540.0,0.59577466]],[[117630.0,7.96779471],[117640.0,1.29745691],[117650.0,0.25960491],[117660.0,0.25520015],[117670.0,0.5800386]]]
["bitfinex","BTCUSD",1755327281702,[[117620.0,0.00519001],[117610.0,0.17005322],[117600.0,0.17857117],[117590.0,0.49132366],[117580.0,0.49133914]],[[117630.0,1.62944808],[117640.0,0.63274819],[117650.0,0.8917653],[117660.0,0.49161869],[117670.0,0.59806484]]]
["bitfinex","BTCUSD",1755327288593,[[117610.0,0.17349322],[117600.0,0.17857117],[117590.0,0.49132366],[117580.0,0.49133914],[117560.0,0.68905881]],[[117620.0,1.03775114],[117630.0,0.73632684],[117640.0,0.6412487],[117650.0,0.94168919],[117660.0,0.49161869]]]
["bitfinex","BTCUSD",1755327352623,[[117620.0,0.48621709],[117610.0,0.33435413],[117600.0,0.49158916],[117590.0,0.51003469],[117580.0,0.49133914]],[[117630.0,0.34766919],[117640.0,0.44261799],[117660.0,0.75558118],[117670.0,0.5950386],[117710.0,0.35813439]]]
["bitfinex","BTCUSD",1755327361024,[[117620.0,0.51477109],[117610.0,0.30879813],[117600.0,0.81802367],[117590.0,0.22103469],[117580.0,0.49133914]],[[117630.0,0.34766919],[117640.0,0.13311],[117650.0,0.38039985],[117660.0,0.71717469],[117670.0,0.63297503]]]
["bitfinex","BTCUSD",1755327392584,[[117620.0,0.1740391],[117610.0,0.19560756],[117600.0,0.76389654],[117590.0,0.22131469],[117580.0,0.49133914]],[[117630.0,0.66570718],[117640.0,0.62145075],[117650.0,0.24615812],[117660.0,0.69161869],[117670.0,0.61208165]]]
["bitfinex","BTCUSD",1755327481700,[[117600.0,0.002],[117590.0,0.17008222],[117580.0,0.30844115],[117570.0,0.53436786],[117560.0,1.1584647]],[[117610.0,1.55534359],[117620.0,0.68279017],[117630.0,0.67131082],[117640.0,1.30538511],[117650.0,0.24615812]]]
["bitfinex","BTCUSD",1755327501083,[[117600.0,0.002],[117590.0,0.17008194],[117580.0,0.17888115],[117570.0,0.62115484],[117560.0,0.52560929]],[[117610.0,1.12866776],[117620.0,0.70835517],[117630.0,0.59385693],[117640.0,0.67990913],[117650.0,0.36470103]]]
["bitfinex","BTCUSD",1755327575860,[[117580.0,0.18060115],[117570.0,0.64671984],[117560.0,0.49136979],[117550.0,0.48519844],[117540.0,0.84781291]],[[117590.0,0.18368087],[117600.0,0.29976114],[117610.0,0.89659714],[117620.0,0.68279017],[117630.0,0.59380774]]]
["bitfinex","BTCUSD",1755327601272,[[117580.0,0.002],[117570.0,0.17861685],[117560.0,0.3337188],[117550.0,0.18752467],[117540.0,1.11209291]],[[117590.0,0.94475291],[117600.0,0.83806513],[117610.0,0.81425166],[117620.0,0.69518457],[117630.0,1.03120774]]]
["bitfinex","BTCUSD",1755327655927,[[117540.0,0.17951173],[117530.0,0.62111227],[117520.0,0.54910125],[117510.0,1.19930944],[117500.0,0.92312952]],[[117550.0,0.12944],[117560.0,0.48611603],[117570.0,0.3786408],[117580.0,1.18717488],[117590.0,0.17008249]]]
["bitfinex","BTCUSD",1755327685795,[[117540.0,0.17264391],[117530.0,0.49135227],[117520.0,0.67882425],[117510.0,0.22957518],[117500.0,1.18712952]],[[117550.0,0.53221204],[117560.0,0.68287603],[117570.0,0.48467344],[117580.0,0.87333126],[117590.0,0.70317792]]]
["bitfinex","BTCUSD",1755327705346,[[117560.0,0.17012589],[117550.0,0.48287835],[117540.0,0.62356964],[117530.0,0.20418728],[117520.0,0.52352825]],[[117570.0,6.08837764],[117580.0,0.52089997],[117590.0,0.70922247],[117600.0,0.86951253],[117610.0,1.02558935]]]
["bitfinex","BTCUSD",1755327758704,[[117560.0,0.17212589],[117550.0,0.19571136],[117540.0,0.30851165],[117530.0,0.20423428],[117520.0,0.49979026]],[[117570.0,0.6176047],[117580.0,0.69147507],[117590.0,0.81181947],[117600.0,0.81524782],[117610.0,0.24626489]]]
["bitfinex","BTCUSD",1755327792267,[[117590.0,0.17008249],[117580.0,0.61251746],[117570.0,0.17861699],[117560.0,0.50918617],[117550.0,0.17864737]],[[117600.0,5.56814177],[117610.0,0.47183289],[117620.0,0.82299445],[117630.0,1.03127324],[117640.0,0.9288302]]]
["bitfinex","BTCUSD",1755327830573,[[117590.0,2.08672934],[117580.0,1.13308472],[117570.0,0.45055885],[117560.0,0.17012589],[117550.0,0.20364737]],[[117600.0,1e-08],[117610.0,0.00298],[117630.0,0.01256],[117640.0,0.02389],[117650.0,0.48841662]]]
["bitfinex","BTCUSD",1755327853485,[[117590.0,1.77410916],[117580.0,0.66049475],[117570.0,0.45117885],[117560.0,1.30655648],[117550.0,0.20364737]],[[117600.0,0.00510001],[117630.0,0.01256],[117640.0,0.50636065],[117650.0,0.17849648],[117660.0,1.34396949]]]
["bitfinex","BTCUSD",1755327901545,[[117620.0,2.92941889],[117610.0,0.52739227],[117600.0,1.35421266],[117590.0,0.36095338],[117580.0,0.60687907]],[[117630.0,1e-08],[117650.0,0.00301],[117660.0,0.0004],[117670.0,0.31286018],[117680.0,0.84584364]]]
["bitfinex","BTCUSD",1755327924123,[[117650.0,1.48291542],[117640.0,0.77448731],[117630.0,0.35600898],[117620.0,2.26867688],[117610.0,0.61135533]],[[117660.0,0.00044917],[117670.0,0.0004],[117680.0,0.00337],[117690.0,0.0004],[117700.0,0.83546018]]]
["bitfinex","BTCUSD",1755327936742,[[117690.0,0.51275828],[117680.0,1.11141259],[117670.0,0.26626643],[117660.0,0.60084546],[117650.0,0.24615739]],[[117700.0,0.33066018],[117710.0,0.0004],[117720.0,0.4912537],[117730.0,0.17028047],[117740.0,0.81680866]]]
["bitfinex","BTCUSD",1755327983715,[[117700.0,0.17526721],[117690.0,0.29909795],[117680.0,0.17845003],[117670.0,0.64519589],[117660.0,0.8923016]],[[117710.0,0.4165927],[117720.0,0.5457127],[117730.0,0.44116233],[117740.0,0.50434948],[117750.0,1.01736159]]]
["bitfinex","BTCUSD",1755328005889,[[117700.0,0.30430721],[117690.0,0.16993795],[117680.0,0.59464273],[117670.0,0.46746519],[117660.0,0.78087846]],[[117710.0,0.4165927],[117720.0,0.12948],[117730.0,0.4494171],[117740.0,0.50434948],[117750.0,1.01736159]]]
["bitfinex","BTCUSD",1755328039494,[[117630.0,0.0073938],[117620.0,0.17103798],[117610.0,0.17851554],[117600.0,0.17000148],[117590.0,0.58613546]],[[117640.0,1.36461125],[117650.0,0.40407883],[117660.0,0.32000868],[117670.0,0.22604248],[117680.0,0.67114556]]]
["bitfinex","BTCUSD",1755328048640,[[117630.0,0.17841845],[117620.0,0.17003798],[117610.0,0.17851554],[117600.0,0.71543342],[117590.0,0.52341201]],[[117640.0,1.10914993],[117650.0,0.40407683],[117660.0,0.18158774],[117670.0,0.30853962],[117680.0,0.84393716]]]
["bitfinex","BTCUSD",1755328088980,[[117650.0,0.002],[117640.0,0.1700102],[117630.0,0.17860968],[117620.0,0.18148993],[117610.0,0.48551656]],[[117660.0,0.82992729],[117670.0,0.77172079],[117680.0,1.01114556],[117700.0,0.56077439],[117710.0,0.30060266]]]
["bitfinex","BTCUSD",1755328129782,[[117630.0,0.0020838],[117620.0,0.17309869],[117610.0,0.17851554],[117600.0,0.17000148],[117590.0,0.71603849]],[[117640.0,1.36759013],[117650.0,0.44077055],[117660.0,2.44489175],[117670.0,1.03459879],[117680.0,0.73915852]]]
["bitfinex","BTCUSD",1755328160027,[[117630.0,0.0071538],[117620.0,0.1700383],[117610.0,0.49112592],[117600.0,0.49107576],[117590.0,0.29932261]],[[117640.0,1.59293056],[117650.0,0.47971655],[117660.0,2.64105124],[117670.0,1.03459879],[117680.0,1.54208806]]]
["bitfinex","BTCUSD",1755328229487,[[117630.0,0.17822845],[117620.0,0.48260918],[117610.0,0.30807504],[117600.0,0.51663176],[117590.0,0.43404261]],[[117640.0,0.21612405],[117650.0,0.46646483],[117660.0,2.51848036],[117670.0,0.98356879],[117680.0,0.81023352]]]
["bitfinex","BTCUSD",1755328270962,[[117630.0,0.0010838],[117620.0,0.17854025],[117610.0,0.18172504],[117600.0,0.62027576],[117590.0,1.21579359]],[[117640.0,1.80603982],[117650.0,0.23767059],[117660.0,2.51116951],[117670.0,1.17117234],[117680.0,1.20070626]]]
["bitfinex","BTCUSD",1755328295940,[[117630.0,0.17728845],[117620.0,0.49111113],[117610.0,0.30775504],[117600.0,0.51663176],[117590.0,1.47923459]],[[117640.0,0.78173088],[117650.0,0.36999658],[117660.0,2.51967724],[117670.0,0.98356879],[117680.0,0.5675645]]]
["bitfinex","BTCUSD",1755328349104,[[117640.0,0.1752702],[117630.0,0.62089713],[117620.0,0.49111113],[117610.0,0.22155906],[117580.0,1.32047249]],[[117650.0,0.44237088],[117660.0,3.14459929],[117670.0,0.95326944],[117680.0,0.5675645],[117690.0,0.61676141]]]
["bitfinex","BTCUSD",1755328373575,[[117650.0,0.17099575],[117640.0,0.1731802],[117630.0,0.30832625],[117620.0,0.62068786],[117610.0,0.20448544]],[[117660.0,2.97298136],[117670.0,0.91590693],[117680.0,0.29365374],[117690.0,0.41252141],[117700.0,0.24388917]]]
["bitfinex","BTCUSD",1755328429557,[[117650.0,0.53037197],[117640.0,0.61453553],[117630.0,0.50655455],[117620.0,0.83094558],[117610.0,0.3561319]],[[117660.0,1.99549539],[117670.0,0.15006],[117680.0,0.34864629],[117690.0,0.60348769],[117700.0,0.89510615]]]
["bitfinex","BTCUSD",1755328451259,[[117650.0,0.6283001],[117640.0,0.49097445],[117630.0,0.50649766],[117620.0,0.83094558],[117610.0,0.3561319]],[[117660.0,1.99755539],[117670.0,0.15295],[117680.0,0.83950201],[117690.0,0.26248236],[117700.0,0.69090615]]]
["bitfinex","BTCUSD",1755328497003,[[117650.0,0.60792108],[117640.0,0.51968145],[117630.0,0.48505527],[117620.0,0.98352244],[117610.0,0.20355504]],[[117660.0,1.99653539],[117670.0,0.30477718],[117680.0,0.83950201],[117690.0,0.26248236],[117700.0,0.71645315]]]
["bitfinex","BTCUSD",1755328569746,[[117650.0,0.48740108],[117640.0,0.51098253],[117630.0,0.32957527],[117620.0,0.87787102],[117610.0,0.20355504]],[[117660.0,2.12600539],[117670.0,0.4853328],[117680.0,1.26505201],[117690.0,0.31918624],[117700.0,0.66582591]]]
["bitfinex","BTCUSD",1755328589019,[[117650.0,0.44019882],[117640.0,0.50741553],[117630.0,0.17860625],[117620.0,1.65525854],[117610.0,0.20355504]],[[117660.0,1.99049539],[117680.0,0.13424],[117690.0,0.42540719],[117700.0,1.03090615],[117710.0,0.6013012]]]
["bitfinex","BTCUSD",1755328620716,[[117650.0,0.64590221],[117640.0,0.48241553],[117630.0,0.46317527],[117620.0,1.35544788],[117610.0,0.20355504]],[[117660.0,2.13101539],[117670.0,0.31240533],[117680.0,0.48235794],[117690.0,0.49701681],[117700.0,1.05645215]]]
["bitfinex","BTCUSD",1755328631516,[[117650.0,0.64674221],[117640.0,0.48566553],[117630.0,0.46005527],[117620.0,0.86456248],[117610.0,0.3561319]],[[117660.0,1.99265539],[117670.0,0.13847],[117680.0,0.48235794],[117690.0,0.47951681],[117700.0,1.03090615]]]
["bitfinex","BTCUSD",1755328654244,[[117640.0,0.3052502],[117630.0,0.51981158],[117620.0,0.49094558],[117610.0,0.8084897],[117600.0,0.51591021]],[[117650.0,0.14022],[117660.0,2.49609202],[117670.0,0.3784661],[117680.0,0.74132532],[117690.0,0.24609682]]]
["bitfinex","BTCUSD",1755328697574,[[117630.0,0.17742845],[117620.0,0.49094558],[117610.0,0.31295504],[117600.0,0.52489383],[117590.0,1.15677926]],[[117640.0,0.62724595],[117650.0,0.37317881],[117660.0,3.12940513],[117670.0,0.27168296],[117680.0,0.64085556]]]
["bitfinex","BTCUSD",1755328744039,[[117630.0,0.17523845],[117620.0,0.49094558],[117610.0,0.31295504],[117600.0,0.56254647],[117590.0,1.15677926]],[[117640.0,0.62824595],[117650.0,0.44071067],[117660.0,3.12940513],[117670.0,0.31066493],[117680.0,0.66577532]]]
["bitfinex","BTCUSD",1755328810095,[[117620.0,0.00012427],[117600.0,0.18150488],[117590.0,0.64028798],[117580.0,0.50839095],[117570.0,0.17860691]],[[117630.0,1.30943215],[117640.0,0.69077595],[117650.0,0.2742045],[117660.0,2.86058084],[117670.0,0.73352796]]]
["bitfinex","BTCUSD",1755328821711,[[117620.0,0.00012427],[117610.0,0.003],[117600.0,0.49091021],[117590.0,0.17004265],[117580.0,0.66623095]],[[117630.0,1.28478012],[117640.0,0.71633695],[117650.0,0.2822045],[117660.0,2.86058084],[117670.0,0.73352796]]]
["bitfinex","BTCUSD",1755328859355,[[117610.0,0.00012586],[117600.0,0.0031],[117580.0,0.49100673],[117570.0,0.17852614],[117560.0,0.64017791]],[[117620.0,6.47855076],[117630.0,0.88350149],[117640.0,0.81573062],[117650.0,0.28651585],[117660.0,3.34106529]]]
["bitfinex","BTCUSD",1755328900051,[[117610.0,0.59238511],[117600.0,0.17021301],[117590.0,0.1785851],[117580.0,0.33616355],[117570.0,0.17861529]],[[117620.0,0.23431405],[117630.0,0.36993963],[117640.0,1.21093893],[117650.0,0.24937045],[117660.0,2.84849477]]]
["bitfinex","BTCUSD",1755328914581,[[117610.0,0.59438511],[117600.0,0.33608678],[117590.0,0.1785851],[117580.0,0.44260155],[117570.0,0.24120934]],[[117620.0,0.0175],[117630.0,0.13192],[117640.0,1.16283774],[117650.0,0.31009428],[117660.0,2.62996575]]]
["bitfinex","BTCUSD",1755328990394,[[117610.0,0.74907301],[117600.0,0.74988753],[117590.0,0.5435851],[117580.0,0.65216342],[117570.0,0.44540465]],[[117620.0,0.02246],[117630.0,0.06766186],[117640.0,0.49102635],[117650.0,0.2459841],[117660.0,2.90508097]]]
["bitfinex","BTCUSD",1755329035711,[[117620.0,0.3114291],[117610.0,0.50824894],[117600.0,0.49123093],[117590.0,0.80003412],[117580.0,0.52458656]],[[117630.0,0.0175],[117640.0,0.50991992],[117650.0,0.4031001],[117660.0,2.90508097],[117680.0,0.49100635]]]
["bitfinex","BTCUSD",1755329073492,[[117650.0,0.61585613],[117640.0,0.48547472],[117630.0,0.20406486],[117620.0,0.60183859],[117610.0,0.43405356]],[[117660.0,1.99448539],[117670.0,0.86290097],[117680.0,0.71655835],[117690.0,0.82506607],[117700.0,0.7106136]]]
["bitfinex","BTCUSD",1755329094504,[[117650.0,0.43712268],[117640.0,0.4340102],[117630.0,0.20351286],[117620.0,0.90247584],[117610.0,0.32263042]],[[117660.0,1.99049539],[117680.0,0.45542638],[117690.0,0.58609736],[117700.0,0.74041677],[117710.0,0.28548709]]]
["bitfinex","BTCUSD",1755329126132,[[117650.0,1.18941592],[117640.0,0.77152472],[117630.0,0.20351286],[117620.0,1.65508174],[117610.0,0.57326361]],[[117660.0,1.99049539],[117670.0,0.02062],[117690.0,0.52052795],[117700.0,0.51480614],[117720.0,0.95882482]]]
["bitfinex","BTCUSD",1755329152168,[[117650.0,1.06604172],[117640.0,0.74652472],[117630.0,0.38108972],[117620.0,1.46445221],[117610.0,0.57326361]],[[117660.0,1.99049539],[117670.0,0.0175],[117680.0,0.00311],[117690.0,0.51173638],[117700.0,0.34484917]]]
["bitfinex","BTCUSD",1755329206600,[[117650.0,1.78100296],[117640.0,0.50752472],[117630.0,0.39063286],[117620.0,1.27702907],[117610.0,0.19949457]],[[117660.0,0.00211001],[117670.0,0.00304],[117690.0,0.08516186],[117700.0,0.33648452],[117710.0,0.37761348]]]
["bitfinex","BTCUSD",1755329248145,[[117650.0,1.77992296],[117640.0,0.50752472],[117630.0,0.39063286],[117620.0,1.27702907],[117610.0,0.17449426]],[[117660.0,1e-08],[117680.0,0.00311],[117690.0,0.38017638],[117700.0,0.33648452],[117710.0,0.25506893]]]
["bitfinex","BTCUSD",1755329310067,[[117650.0,1.20239851],[117640.0,0.50752472],[117630.0,0.38263286],[117620.0,1.26866147],[117610.0,0.17449422]],[[117660.0,1e-08],[117670.0,0.00307],[117690.0,0.06766186],[117700.0,0.5063582],[117710.0,0.26396815]]]
["bitfinex","BTCUSD",1755329364580,[[117650.0,1.81392377],[117640.0,0.51624072],[117630.0,0.39063286],[117620.0,1.26866147],[117610.0,0.17449421]],[[117660.0,1e-08],[117680.0,0.00293],[117690.0,0.06766186],[117700.0,0.20234129],[117710.0,0.23797113]]]
["bitfinex","BTCUSD",1755329433345,[[117690.0,1.7781131],[117680.0,0.50746693],[117670.0,0.40753209],[117660.0,1.11599858],[117650.0,0.40243385]],[[117700.0,4.917e-05],[117710.0,0.00045],[117720.0,0.01795],[117730.0,0.06969186],[117740.0,0.50605174]]]
["bitfinex","BTCUSD",1755329462652,[[117690.0,1.73908902],[117680.0,0.50746693],[117670.0,0.40753209],[117660.0,1.26857544],[117650.0,0.25429657]],[[117700.0,4.917e-05],[117710.0,0.00045],[117720.0,0.00208],[117730.0,0.06806186],[117740.0,0.19353652]]]
["bitfinex","BTCUSD",1755329515577,[[117690.0,0.13339],[117680.0,0.16995241],[117670.0,0.22144111],[117660.0,0.44245502],[117650.0,0.27485699]],[[117700.0,0.55856722],[117710.0,0.18944029],[117720.0,0.96179425],[117730.0,0.4720263],[117740.0,0.68278104]]]
["bitfinex","BTCUSD",1755329545792,[[117690.0,0.16993797],[117680.0,0.61575693],[117670.0,0.17846495],[117660.0,0.51651354],[117650.0,0.20332687]],[[117700.0,0.61928127],[117710.0,0.5959176],[117720.0,0.89481929],[117730.0,0.2464863],[117750.0,1.05630477]]]
["bitfinex","BTCUSD",1755329581301,[[117690.0,1.48878997],[117680.0,0.81005436],[117670.0,0.33104181],[117660.0,1.14099858],[117650.0,0.47003878]],[[117700.0,4.917e-05],[117710.0,0.0179],[117720.0,0.0004],[117730.0,0.06811186],[117740.0,0.32359585]]]
["bitfinex","BTCUSD",1755329617714,[[117690.0,0.39109202],[117680.0,0.55520591],[117670.0,0.45991397],[117660.0,0.85596954],[117650.0,0.5644236]],[[117700.0,4.917e-05],[117710.0,0.50032406],[117720.0,0.49293443],[117730.0,0.40222393],[117740.0,0.94367147]]]
["bitfinex","BTCUSD",1755329652063,[[117690.0,1.32710608],[117680.0,0.55466791],[117670.0,0.17846495],[117660.0,1.60857544],[117650.0,0.70355865]],[[117700.0,4.917e-05],[117710.0,0.0179],[117720.0,0.0005],[117730.0,0.31291452],[117740.0,0.72239829]]]
["bitfinex","BTCUSD",1755329702364,[[117710.0,1.02731436],[117700.0,0.57033515],[117690.0,0.64570512],[117680.0,0.69074239],[117670.0,0.67421686]],[[117720.0,0.00198001],[117730.0,0.00203],[117740.0,0.40366638],[117750.0,0.17874404],[117760.0,0.55041355]]]
["bitfinex","BTCUSD",1755329731037,[[117710.0,0.76993168],[117700.0,0.74656391],[117690.0,0.64570512],[117680.0,0.65215496],[117670.0,0.67421686]],[[117720.0,1e-08],[117730.0,0.0004],[117740.0,0.02512],[117750.0,0.20421308],[117760.0,0.63789903]]]
["bitfinex","BTCUSD",1755329749306,[[117710.0,1.1697938],[117700.0,0.74656391],[117690.0,0.86594384],[117680.0,1.32864714],[117670.0,0.47017686]],[[117720.0,1e-08],[117730.0,0.0004],[117740.0,0.02349],[117750.0,0.51038893],[117760.0,0.95041355]]]
["bitfinex","BTCUSD",1755329780751,[[117740.0,0.64652932],[117730.0,0.17795969],[117720.0,0.75489099],[117710.0,0.47952407],[117700.0,0.83901491]],[[117750.0,0.00089199],[117760.0,0.31291452],[117770.0,0.1889855],[117780.0,1.19425806],[117790.0,0.60769863]]]
["bitfinex","BTCUSD",1755329804717,[[117740.0,0.50465009],[117730.0,0.44195969],[117720.0,0.56082549],[117710.0,0.4834645],[117700.0,0.39892353]],[[117750.0,0.00089199],[117760.0,0.0004],[117770.0,0.0004],[117780.0,0.59864878],[117790.0,0.30548863]]]
["bitfinex","BTCUSD",1755329854856,[[117760.0,1.96479196],[117750.0,0.29712163],[117740.0,0.46714033],[117730.0,0.31663876],[117720.0,0.74665143]],[[117770.0,0.00028354],[117780.0,0.0081486],[117790.0,0.0004],[117800.0,0.00211],[117810.0,0.60227743]]]
["bitfinex","BTCUSD",1755329869413,[[117760.0,0.90598349],[117750.0,0.25467261],[117740.0,0.84958935],[117730.0,0.25411556],[117720.0,0.77165143]],[[117770.0,0.00028354],[117780.0,0.0081486],[117790.0,0.00998365],[117800.0,0.61035585],[117810.0,0.17865339]]]
["bitfinex","BTCUSD",1755329924055,[[117810.0,0.33128373],[117800.0,0.59689565],[117790.0,0.50994524],[117780.0,0.69671075],[117770.0,0.42355237]],[[117820.0,0.02694246],[117830.0,0.58746431],[117840.0,0.18703164],[117850.0,0.70980009],[117860.0,0.36845914]]]
["bitfinex","BTCUSD",1755329935663,[[117810.0,0.7060855],[117800.0,0.5445154],[117790.0,0.24594524],[117780.0,1.27214428],[117770.0,0.42355237]],[[117820.0,0.02496246],[117830.0,0.3197963],[117840.0,0.50009517],[117850.0,0.73531209],[117860.0,0.67174367]]]
["bitfinex","BTCUSD",1755329978497,[[117810.0,1.72223026],[117800.0,0.5440034],[117790.0,0.40684887],[117780.0,1.39280994],[117770.0,0.47002556]],[[117820.0,0.00746246],[117830.0,0.0004],[117840.0,0.0004],[117850.0,0.00163],[117860.0,0.52161343]]]
["bitfinex","BTCUSD",1755330025739,[[117810.0,1.45770026],[117800.0,0.74519995],[117790.0,0.48311201],[117780.0,1.3415068],[117770.0,0.47446085]],[[117820.0,0.00746246],[117830.0,0.0004],[117840.0,0.00203],[117850.0,0.49758567],[117860.0,0.52104368]]]
["bitfinex","BTCUSD",1755330048386,[[117810.0,1.45770026],[117800.0,0.78308365],[117790.0,0.63568887],[117780.0,1.18892994],[117770.0,0.47446098]],[[117820.0,0.00746246],[117830.0,0.0004],[117840.0,0.0179],[117850.0,0.49921214],[117860.0,0.52104368]]]
["bitfinex","BTCUSD",1755330149816,[[117810.0,1.0370619],[117800.0,0.7870067],[117790.0,0.27185085],[117780.0,1.8853468],[117770.0,0.25041093]],[[117820.0,0.01572276],[117830.0,0.00203],[117840.0,0.17808322],[117850.0,0.48962752],[117860.0,0.74739438]]]
["bitfinex","BTCUSD",1755330164010,[[117810.0,0.50953432],[117800.0,0.5230467],[117790.0,0.20437349],[117780.0,0.56606288],[117770.0,0.89582779]],[[117820.0,0.01538276],[117830.0,0.17013781],[117840.0,0.4979979],[117850.0,0.20370499],[117860.0,0.78124354]]]
["bitfinex","BTCUSD",1755330185258,[[117810.0,0.00020886],[117790.0,0.41852058],[117780.0,0.1396904],[117770.0,0.24597262],[117760.0,0.75007162]],[[117820.0,1.32405989],[117830.0,0.35232781],[117840.0,1.26195043],[117850.0,0.25534993],[117860.0,0.60050803]]]
["bitfinex","BTCUSD",1755330259265,[[117810.0,0.48631073],[117800.0,0.62072556],[117790.0,0.27145922],[117780.0,0.79157957],[117770.0,0.26342164]],[[117820.0,0.13500021],[117830.0,0.21428589],[117840.0,0.85559896],[117850.0,0.40319399],[117860.0,1.71511607]]]
["bitfinex","BTCUSD",1755330266840,[[117810.0,0.46781073],[117800.0,0.62370556],[117790.0,0.27145922],[117780.0,0.75377414],[117770.0,0.26342164]],[[117820.0,0.17892067],[117830.0,0.34203679],[117840.0,1.05559896],[117850.0,0.40319399],[117860.0,1.67770301]]]
["bitfinex","BTCUSD",1755330321568,[[117820.0,1.01017623],[117810.0,0.18306487],[117800.0,0.77978354],[117790.0,0.51828236],[117780.0,1.13772586]],[[117830.0,4.911e-05],[117840.0,0.00336],[117850.0,0.52189182],[117860.0,0.94445522],[117870.0,0.76491691]]]
["bitfinex","BTCUSD",1755330347707,[[117820.0,1.01337623],[117810.0,0.22751435],[117800.0,0.771182],[117790.0,0.58594422],[117780.0,1.53323584]],[[117830.0,4.911e-05],[117840.0,0.00336],[117850.0,0.17766885],[117860.0,0.82981836],[117870.0,0.86630828]]]
["bitfinex","BTCUSD",1755330394797,[[117820.0,1.69951335],[117810.0,0.16284596],[117800.0,1.1376847],[117790.0,0.94236108],[117780.0,0.37734833]],[[117830.0,0.01754911],[117840.0,0.0004],[117850.0,0.01137895],[117860.0,0.0242],[117870.0,0.54251099]]]
["bitfinex","BTCUSD",1755330430404,[[117820.0,2.07396692],[117810.0,0.16603596],[117800.0,1.49410156],[117790.0,0.24594422],[117780.0,0.40234833]],[[117830.0,0.01754911],[117840.0,0.00335],[117850.0,0.00832895],[117860.0,0.0242],[117870.0,0.20251266]]]
["bitfinex","BTCUSD",1755330473196,[[117820.0,1.72620382],[117810.0,0.16606596],[117800.0,0.87914984],[117790.0,0.24594422],[117780.0,1.33677591]],[[117830.0,0.00211911],[117840.0,0.00356],[117850.0,0.00840704],[117860.0,0.19389326],[117870.0,0.49852706]]]
["bitfinex","BTCUSD",1755330490721,[[117820.0,1.03536258],[117810.0,0.46906819],[117800.0,1.05857298],[117790.0,0.39852108],[117780.0,1.11272586]],[[117830.0,0.00525911],[117840.0,0.0004],[117850.0,0.00840704],[117860.0,0.6137875],[117870.0,0.1786432]]]
["bitfinex","BTCUSD",1755330540527,[[117820.0,1.12018382],[117810.0,0.46732935],[117800.0,0.85473298],[117790.0,0.60236108],[117780.0,1.31177591]],[[117830.0,4.911e-05],[117840.0,0.00357],[117860.0,0.4272192],[117870.0,0.5041492],[117880.0,0.74886966]]]
["bitfinex","BTCUSD",1755330604949,[[117820.0,2.03565968],[117810.0,0.19110852],[117800.0,1.46910156],[117790.0,0.24594422],[117780.0,0.40234833]],[[117830.0,4.911e-05],[117840.0,0.00356],[117860.0,0.09186186],[117870.0,0.32425969],[117880.0,0.471381]]]
["bitfinex","BTCUSD",1755330640389,[[117820.0,2.03565968],[117810.0,0.23008599],[117800.0,1.46910156],[117790.0,0.44499427],[117780.0,0.20329828]],[[117830.0,4.911e-05],[117840.0,0.00356],[117860.0,0.0242],[117870.0,0.32427505],[117880.0,0.37821514]]]
["bitfinex","BTCUSD",1755330704354,[[117820.0,1.46820783],[117810.0,0.19340086],[117800.0,0.84934984],[117790.0,0.27094422],[117780.0,1.60077591]],[[117830.0,0.00510911],[117840.0,0.0004],[117850.0,0.31147586],[117860.0,0.5228688],[117870.0,0.17856304]]]
["bitfinex","BTCUSD",1755330731023,[[117820.0,1.38340659],[117810.0,0.46038086],[117800.0,0.48973298],[117790.0,0.62736108],[117780.0,1.33677591]],[[117830.0,0.00510911],[117840.0,0.0004],[117850.0,0.00848536],[117860.0,0.51332602],[117870.0,0.17856304]]]
["bitfinex","BTCUSD",1755330753293,[[117820.0,0.61298632],[117810.0,0.15435487],[117800.0,0.57405577],[117790.0,0.84994422],[117780.0,0.51477414]],[[117830.0,0.00516911],[117840.0,0.64550602],[117850.0,0.17819304],[117860.0,1.11303066],[117870.0,0.40356304]]]
["bitfinex","BTCUSD",1755330796594,[[117810.0,0.001],[117800.0,0.30793712],[117790.0,0.49274822],[117780.0,0.53273816],[117770.0,0.84997262]],[[117820.0,0.65756192],[117830.0,0.16978517],[117840.0,0.7162221],[117850.0,0.524178],[117860.0,0.88288882]]]
["bitfinex","BTCUSD",1755330828210,[[117810.0,0.48124073],[117800.0,0.48434514],[117790.0,0.30796236],[117780.0,0.49842335],[117770.0,0.62893864]],[[117820.0,0.35448387],[117830.0,0.68974783],[117840.0,0.72348301],[117850.0,0.2458549],[117870.0,0.47784424]]]
["bitfinex","BTCUSD",1755330835245,[[117810.0,0.16976487],[117800.0,0.48125514],[117790.0,0.31105236],[117780.0,0.49842335],[117770.0,0.62893864]],[[117820.0,0.35452464],[117830.0,0.37827197],[117840.0,0.72348301],[117850.0,0.2458549],[117860.0,2.15960189]]]
["bitfinex","BTCUSD",1755330880805,[[117820.0,0.48321632],[117810.0,0.30289487],[117800.0,0.53270512],[117790.0,0.24594422],[117780.0,0.76213837]],[[117830.0,0.16319508],[117840.0,0.2152926],[117850.0,0.6896689],[117860.0,0.87041188],[117870.0,0.8032945]]]
["bitfinex","BTCUSD",1755330904346,[[117820.0,0.92835218],[117810.0,0.19527487],[117800.0,0.54630306],[117790.0,0.24594422],[117780.0,1.41009009]],[[117830.0,0.01754911],[117840.0,0.0004],[117850.0,0.64322674],[117860.0,0.87092288],[117870.0,0.8532945]]]
["bitfinex","BTCUSD",1755330967989,[[117830.0,0.12964],[117820.0,0.46354735],[117810.0,0.18137311],[117800.0,0.57018309],[117790.0,0.24594422]],[[117840.0,0.19902212],[117850.0,0.53338304],[117860.0,0.53393602],[117870.0,0.4418265],[117890.0,0.69115939]]]
["bitfinex","BTCUSD",1755331008500,[[117830.0,0.29937606],[117820.0,0.15207149],[117810.0,0.18137311],[117800.0,0.22122926],[117790.0,0.24594422]],[[117840.0,0.22453519],[117850.0,0.8193489],[117860.0,0.84541188],[117870.0,0.45463504],[117880.0,1.04996247]]]
["bitfinex","BTCUSD",1755331040260,[[117830.0,0.78859721],[117820.0,0.48905435],[117810.0,0.17825311],[117800.0,1.14959218],[117790.0,0.27094422]],[[117840.0,0.00011264],[117860.0,0.02690866],[117870.0,0.30812504],[117880.0,0.75218361],[117890.0,0.53429145]]]
["bitfinex","BTCUSD",1755331078681,[[117830.0,0.61165192],[117820.0,0.46354735],[117810.0,0.23682131],[117800.0,0.8552531],[117790.0,0.50994422]],[[117840.0,0.17486429],[117850.0,0.4811852],[117860.0,0.68965384],[117870.0,0.53359304],[117880.0,0.88395265]]]
["bitfinex","BTCUSD",1755331114147,[[117830.0,0.61370192],[117820.0,0.47525418],[117810.0,0.22121213],[117800.0,0.8297841],[117790.0,0.71378422]],[[117840.0,0.00011264],[117850.0,0.51654236],[117860.0,0.71516284],[117870.0,0.50808504],[117880.0,0.85470398]]]
["bitfinex","BTCUSD",1755331148515,[[117830.0,4e-05],[117800.0,0.00319],[117790.0,0.55741987],[117780.0,0.61917414],[117770.0,0.27149062]],[[117840.0,2.67617745],[117850.0,0.7032026],[117860.0,0.53000877],[117870.0,0.32364859],[117880.0,1.18764709]]]
["bitfinex","BTCUSD",1755331166781,[[117770.0,0.68363982],[117760.0,0.48125955],[117750.0,0.24596325],[117740.0,1.07668526],[117720.0,1.39322734]],[[117780.0,0.02387843],[117790.0,0.30541463],[117800.0,0.80330637],[117810.0,1.08930671],[117820.0,0.52916541]]]
["bitfinex","BTCUSD",1755331186787,[[117780.0,0.17195811],[117770.0,0.61397796],[117760.0,0.48975139],[117750.0,0.27148525],[117740.0,1.11124226]],[[117790.0,0.20005219],[117800.0,0.92970637],[117810.0,1.08730671],[117820.0,0.50623909],[117830.0,0.27090937]]]
["bitfinex","BTCUSD",1755331235541,[[117780.0,0.48824397],[117770.0,0.3027021],[117760.0,0.49845523],[117750.0,0.27148425],[117740.0,1.11124226]],[[117790.0,0.19569338],[117800.0,0.83094845],[117810.0,1.07479496],[117820.0,0.48123909],[117830.0,0.27090937]]]
["bitfinex","BTCUSD",1755331292988,[[117760.0,0.31771553],[117750.0,0.20382439],[117740.0,0.78231738],[117730.0,0.25492719],[117720.0,0.92142783]],[[117770.0,0.01598013],[117780.0,0.35059556],[117790.0,0.64772338],[117800.0,0.41245759],[117810.0,0.27635321]]]
["bitfinex","BTCUSD",1755331357579,[[117760.0,0.42902058],[117750.0,0.18153139],[117740.0,1.28117537],[117730.0,0.31846763],[117720.0,1.21471242]],[[117770.0,0.00514907],[117780.0,0.35539121],[117800.0,0.31738906],[117810.0,1.00009012],[117820.0,0.94716323]]]
["bitfinex","BTCUSD",1755331365174,[[117760.0,0.31407553],[117750.0,0.51557578],[117740.0,0.83317877],[117730.0,0.27601861],[117720.0,1.16984019]],[[117770.0,0.33281687],[117780.0,0.95186144],[117790.0,0.17828419],[117800.0,0.52418245],[117810.0,1.0297398]]]
["bitfinex","BTCUSD",1755331424373,[[117750.0,0.18014138],[117740.0,0.7160264],[117730.0,0.2038999],[117720.0,0.85806902],[117710.0,0.27140088]],[[117760.0,0.35535076],[117770.0,0.13354907],[117780.0,0.59398185],[117790.0,0.81147105],[117800.0,0.62686046]]]
["bitfinex","BTCUSD",1755331446399,[[117750.0,0.00504],[117740.0,0.61198804],[117730.0,0.2068399],[117720.0,0.75415066],[117710.0,0.2855374]],[[117760.0,0.85018968],[117770.0,0.30023166],[117780.0,0.49006349],[117790.0,0.78237532],[117800.0,0.57088378]]]
["bitfinex","BTCUSD",1755331458421,[[117750.0,0.0049192],[117740.0,0.30022414],[117730.0,0.49309694],[117720.0,0.51567966],[117710.0,0.24640088]],[[117760.0,0.98144615],[117770.0,0.36987166],[117780.0,0.51559149],[117790.0,0.84951218],[117800.0,0.60147269]]]
["bitfinex","BTCUSD",1755331511690,[[117720.0,0.17489466],[117710.0,0.62154206],[117700.0,0.51051623],[117690.0,0.50196005],[117680.0,1.04313506]],[[117730.0,0.53048496],[117740.0,0.1698658],[117750.0,0.50919755],[117760.0,0.65153684],[117770.0,0.72642825]]]
["bitfinex","BTCUSD",1755331518249,[[117720.0,0.17687466],[117710.0,0.33826302],[117700.0,0.17027019],[117690.0,0.23796005],[117680.0,1.03357304]],[[117730.0,0.35750439],[117740.0,0.61713884],[117750.0,0.41248951],[117760.0,0.93776588],[117770.0,1.08755867]]]
["bitfinex","BTCUSD",1755331550075,[[117720.0,1.38830579],[117710.0,0.22847548],[117700.0,0.76348225],[117690.0,0.26296005],[117680.0,1.17734767]],[[117730.0,0.33950904],[117740.0,0.00304],[117760.0,0.64631273],[117770.0,0.23748445],[117780.0,0.89400853]]]
["bitfinex","BTCUSD",1755331596702,[[117720.0,0.81223591],[117710.0,0.21276692],[117700.0,0.81495744],[117690.0,0.25540907],[117680.0,0.64462473]],[[117730.0,0.30148052],[117750.0,0.2375168],[117760.0,1.02697626],[117770.0,0.66234509],[117780.0,0.23318538]]]
["bitfinex","BTCUSD",1755331653330,[[117750.0,0.31043138],[117740.0,0.1727958],[117730.0,0.18680447],[117720.0,0.91018565],[117710.0,0.24640088]],[[117760.0,0.02109968],[117770.0,0.60201852],[117780.0,0.31098106],[117790.0,0.26298407],[117800.0,1.39632555]]]
["bitfinex","BTCUSD",1755331684645,[[117750.0,0.13232],[117740.0,0.1698658],[117730.0,0.18680447],[117720.0,1.1819906],[117710.0,0.27192888]],[[117760.0,0.82245707],[117770.0,0.16982301],[117780.0,1.06055124],[117790.0,0.26298407],[117800.0,1.54970869]]]
["bitfinex","BTCUSD",1755331746649,[[117750.0,0.17582138],[117740.0,0.61582414],[117730.0,0.24602308],[117720.0,0.51570736],[117710.0,0.25493324]],[[117760.0,0.51091965],[117770.0,0.32643101],[117780.0,0.73630568],[117790.0,0.31979621],[117800.0,0.93170576]]]
["bitfinex","BTCUSD",1755331759571,[[117750.0,0.004],[117740.0,0.30090121],[117730.0,0.49318119],[117720.0,0.51570736],[117710.0,0.51893324]],[[117760.0,1.27928069],[117770.0,0.16982301],[117780.0,0.89862257],[117790.0,0.41039921],[117800.0,1.5573499]]]
["bitfinex","BTCUSD",1755331801659,[[117720.0,0.004],[117710.0,0.0004],[117700.0,0.00344],[117690.0,0.27198972],[117680.0,0.21660266]],[[117730.0,0.54490037],[117740.0,0.81261577],[117750.0,0.24517218],[117760.0,1.33016788],[117770.0,0.89703601]]]
["bitfinex","BTCUSD",1755331849096,[[117710.0,0.0004],[117700.0,0.62137941],[117690.0,0.24944572],[117680.0,0.51611241],[117670.0,0.84200757]],[[117720.0,0.19117873],[117730.0,0.19541523],[117740.0,0.71746986],[117750.0,0.21577057],[117760.0,0.86626993]]]
["bitfinex","BTCUSD",1755331873824,[[117710.0,0.00154745],[117700.0,0.00049],[117690.0,0.13112],[117680.0,0.32379759],[117670.0,0.23800757]],[[117720.0,1.83228291],[117730.0,0.1991289],[117740.0,0.96089983],[117750.0,0.52848471],[117760.0,1.48458207]]]
["bitfinex","BTCUSD",1755331920599,[[117710.0,0.00154745],[117700.0,0.00049],[117690.0,0.01200689],[117680.0,0.49063973],[117670.0,0.24647191]],[[117720.0,2.20570764],[117730.0,0.46988023],[117740.0,1.23901582],[117750.0,0.45390247],[117760.0,1.167799]]]
["bitfinex","BTCUSD",1755331954190,[[117710.0,0.00357745],[117700.0,0.17363323],[117690.0,0.49062401],[117680.0,0.51617873],[117670.0,0.24647191]],[[117720.0,1.63912221],[117730.0,0.69541923],[117740.0,0.97630484],[117750.0,0.65894926],[117760.0,1.1385487]]]
["bitfinex","BTCUSD",1755331983190,[[117710.0,0.00154745],[117700.0,0.4822032],[117690.0,0.20759104],[117680.0,0.62127973],[117670.0,0.51047191]],[[117720.0,0.97328261],[117730.0,0.46988023],[117740.0,1.06403483],[117750.0,0.52835698],[117760.0,0.66200268]]]
["bitfinex","BTCUSD",1755332057920,[[117710.0,0.17135311],[117700.0,0.61264326],[117690.0,0.20759104],[117680.0,0.49063973],[117670.0,0.51047191]],[[117720.0,0.97902607],[117730.0,0.46988023],[117740.0,1.06403483],[117750.0,0.55130759],[117760.0,1.07644669]]]
["bitfinex","BTCUSD",1755332105164,[[117710.0,0.73323636],[117700.0,0.48521326],[117690.0,0.2464959],[117680.0,0.83063973],[117670.0,0.59025775]],[[117720.0,0.33754885],[117730.0,0.30307],[117740.0,0.62026906],[117750.0,0.17835698],[117760.0,1.25496876]]]
["bitfinex","BTCUSD",1755332135856,[[117710.0,0.42944639],[117700.0,0.17342329],[117690.0,0.44283404],[117680.0,0.83063973],[117670.0,0.32625775]],[[117720.0,0.34253885],[117740.0,0.62026906],[117750.0,0.48681753],[117760.0,1.29236389],[117920.0,0.261171]]]
["bitfinex","BTCUSD",1755332208394,[[117710.0,0.00044402],[117700.0,0.00049],[117690.0,0.1302],[117680.0,0.20438776],[117670.0,0.56149305]],[[117720.0,1.65839033],[117730.0,0.16988086],[117740.0,1.54087058],[117750.0,1.15841884],[117760.0,0.59684608]]]
["bitfinex","BTCUSD",1755332231226,[[117710.0,0.00048402],[117700.0,0.00049],[117690.0,0.00338],[117680.0,0.32048656],[117670.0,0.56688139]],[[117720.0,2.20399802],[117730.0,0.22091086],[117740.0,1.16165738],[117750.0,1.18900775],[117760.0,0.59135374]]]
["bitfinex","BTCUSD",1755332287623,[[117710.0,0.30921311],[117700.0,0.51605416],[117690.0,0.24649612],[117680.0,0.49063953],[117670.0,0.51050591]],[[117720.0,0.32819359],[117730.0,0.62275653],[117740.0,0.99014906],[117750.0,1.30575698],[117760.0,0.5552163]]]
["bitfinex","BTCUSD",1755332316837,[[117710.0,0.64649708],[117700.0,0.49051716],[117690.0,0.24649612],[117680.0,1.13220928],[117670.0,0.27150591]],[[117720.0,0.31201626],[117730.0,0.30249068],[117740.0,0.79855169],[117750.0,0.65369822],[117760.0,0.75781178]]]
["bitfinex","BTCUSD",1755332350787,[[117710.0,0.89076716],[117700.0,0.19594573],[117690.0,0.50228937],[117680.0,1.59463953],[117670.0,0.27150591]],[[117720.0,0.81484499],[117730.0,0.16988059],[117740.0,0.62803169],[117750.0,0.27155284],[117760.0,0.73227778]]]
["bitfinex","BTCUSD",1755332431259,[[117710.0,1.12272308],[117700.0,0.48220309],[117690.0,0.27203012],[117680.0,1.26316158],[117670.0,0.27150591]],[[117720.0,0.47669614],[117740.0,0.35767566],[117750.0,0.17835698],[117760.0,0.85723781],[117770.0,0.75041836]]]
["bitfinex","BTCUSD",1755332458659,[[117710.0,1.23200913],[117700.0,0.48543309],[117690.0,0.78283426],[117680.0,1.02416158],[117670.0,0.47558591]],[[117720.0,0.46272626],[117730.0,0.4848902],[117740.0,0.61942906],[117750.0,0.25445023],[117760.0,0.53971076]]]
["bitfinex","BTCUSD",1755332528053,[[117710.0,0.0043248],[117700.0,0.00049],[117690.0,0.00333],[117680.0,0.50045],[117670.0,0.0004]],[[117720.0,2.70121219],[117730.0,0.87086914],[117740.0,1.38873237],[117750.0,0.31562806],[117760.0,0.25480107]]]
["bitfinex","BTCUSD",1755332538416,[[117690.0,0.00645354],[117680.0,0.50268],[117670.0,0.17886494],[117660.0,0.61986886],[117630.0,0.52700363]],[[117700.0,1.30827603],[117710.0,0.4980735],[117720.0,1.43402827],[117730.0,0.69465761],[117740.0,1.40402683]]]
["bitfinex","BTCUSD",1755332579467,[[117690.0,0.00148354],[117680.0,0.50045],[117670.0,0.18109498],[117660.0,0.61986886],[117650.0,0.691222]],[[117700.0,1.29512644],[117710.0,0.47217216],[117720.0,1.37531924],[117730.0,0.79005501],[117740.0,1.68873237]]]
["bitfinex","BTCUSD",1755332631744,[[117690.0,0.70447388],[117680.0,0.98243963],[117670.0,0.47063198],[117660.0,0.83091721],[117650.0,0.736897]],[[117700.0,0.31731626],[117710.0,0.48194824],[117720.0,0.76918772],[117730.0,0.2715741],[117740.0,1.19039741]]]
["bitfinex","BTCUSD",1755332686694,[[117690.0,1.08203912],[117680.0,0.98243963],[117670.0,0.223544],[117660.0,1.09809051],[117650.0,0.83980963]],[[117700.0,0.31726626],[117720.0,0.46079832],[117730.0,0.36682381],[117740.0,0.49888958],[117750.0,0.30895678]]]
["bitfinex","BTCUSD",1755332762925,[[117710.0,1.12951043],[117700.0,0.48194889],[117690.0,0.61104489],[117680.0,1.00743963],[117670.0,0.39094498]],[[117720.0,0.15389],[117730.0,0.06766186],[117740.0,0.31203832],[117750.0,0.37528772],[117770.0,0.6156456]]]
["bitfinex","BTCUSD",1755332772510,[[117710.0,1.12802496],[117700.0,0.74594889],[117690.0,0.31981489],[117680.0,1.00966963],[117670.0,0.41594498]],[[117720.0,0.15389],[117730.0,0.37970018],[117740.0,0.49039745],[117750.0,0.37528772],[117760.0,0.54903371]]]
["bitfinex","BTCUSD",1755332857199,[[117700.0,0.39285708],[117690.0,0.49095672],[117680.0,1.01020463],[117670.0,0.54489632],[117660.0,0.784356]],[[117710.0,0.31720832],[117720.0,0.71950973],[117730.0,0.38380374],[117740.0,0.49039745],[117750.0,0.92248406]]]
["bitfinex","BTCUSD",1755332909313,[[117700.0,0.39085708],[117690.0,0.49095672],[117680.0,1.01020563],[117670.0,0.54489632],[117660.0,0.784356]],[[117710.0,0.02108993],[117720.0,0.3812327],[117730.0,0.38380374],[117740.0,0.51593245],[117750.0,0.88340772]]]
["bitfinex","BTCUSD",1755332914944,[[117700.0,0.39085708],[117690.0,0.49095672],[117680.0,1.01020563],[117670.0,0.54489632],[117660.0,0.784356]],[[117710.0,0.02108993],[117720.0,0.70122827],[117730.0,0.38380374],[117740.0,0.51593245],[117750.0,0.88340772]]]
["bitfinex","BTCUSD",1755332996667,[[117700.0,0.13592],[117690.0,0.17042107],[117680.0,0.99328725],[117670.0,0.20440298],[117660.0,0.49943056]],[[117710.0,0.53638795],[117720.0,0.78396298],[117730.0,0.45468374],[117740.0,1.03039745],[117750.0,0.8813078]]]
["bitfinex","BTCUSD",1755333020293,[[117700.0,0.13492],[117690.0,0.17042107],[117680.0,0.99328725],[117670.0,0.20440298],[117660.0,0.49943056]],[[117710.0,0.51084895],[117720.0,0.84761119],[117730.0,0.45468374],[117740.0,1.03039745],[117750.0,0.8813078]]]
["bitfinex","BTCUSD",1755333089627,[[117710.0,0.39076314],[117700.0,0.50753285],[117690.0,0.18126796],[117680.0,1.61238627],[117670.0,0.22886498]],[[117720.0,0.15372],[117730.0,0.33654785],[117740.0,0.49039766],[117750.0,0.81260772],[117760.0,1.17925688]]]
["bitfinex","BTCUSD",1755333116142,[[117710.0,0.72594526],[117700.0,0.48435185],[117690.0,0.45147814],[117680.0,1.39833627],[117670.0,0.53586413]],[[117720.0,0.14876],[117730.0,0.00321],[117740.0,0.06341192],[117750.0,0.36719462],[117760.0,1.15367488]]]
["bitfinex","BTCUSD",1755333203737,[[117710.0,1.1597959],[117700.0,0.74835185],[117690.0,0.47950933],[117680.0,1.1438464],[117670.0,0.17886498]],[[117720.0,0.14876],[117730.0,0.00325],[117740.0,0.32794512],[117750.0,0.07605593],[117760.0,0.7061877]]]
["bitfinex","BTCUSD",1755333240657,[[117710.0,1.1599059],[117700.0,0.48435185],[117690.0,0.50147814],[117680.0,1.38698266],[117670.0,0.29787011]],[[117720.0,0.14876],[117730.0,0.0031],[117740.0,0.32794351],[117750.0,0.08400862],[117760.0,0.70612443]]]
["bitfinex","BTCUSD",1755333277845,[[117720.0,1.8025516],[117710.0,0.27854992],[117700.0,0.64345717],[117690.0,0.51021582],[117680.0,1.84324792]],[[117730.0,1e-08],[117740.0,0.00309],[117750.0,0.06766186],[117770.0,0.39557891],[117830.0,0.66462528]]]
["bitfinex","BTCUSD",1755333332203,[[117720.0,1.7759916],[117710.0,0.61987366],[117700.0,0.49728523],[117690.0,0.50502272],[117680.0,1.63996389]],[[117730.0,0.00528001],[117750.0,0.06766186],[117760.0,0.31203832],[117770.0,0.06766186],[117780.0,0.49895517]]]
["bitfinex","BTCUSD",1755333365064,[[117720.0,0.72972302],[117710.0,0.15313327],[117700.0,1.11429704],[117690.0,0.5975205],[117680.0,0.99532507]],[[117730.0,0.00528],[117740.0,0.33643294],[117750.0,0.246006],[117760.0,0.53876608],[117770.0,0.3668847]]]
["bitfinex","BTCUSD",1755333419669,[[117730.0,0.29221928],[117720.0,0.29434665],[117710.0,0.74001704],[117700.0,0.87294704],[117690.0,0.38283442]],[[117740.0,0.31781001],[117760.0,0.51308251],[117770.0,0.40086182],[117780.0,0.49038812],[117810.0,0.80592696]]]
["bitfinex","BTCUSD",1755333433976,[[117730.0,0.3928731],[117720.0,0.19043265],[117710.0,0.48461251],[117700.0,1.11194704],[117690.0,0.4216634]],[[117740.0,0.62984833],[117760.0,0.69202201],[117770.0,0.24597582],[117780.0,1.36549476],[117800.0,0.24274346]]]
["bitfinex","BTCUSD",1755333500398,[[117750.0,0.42669385],[117740.0,0.50976209],[117730.0,0.85491342],[117720.0,0.47694497],[117710.0,0.41562872]],[[117760.0,0.31208745],[117770.0,0.01141088],[117780.0,0.33462832],[117790.0,0.36673579],[117800.0,0.85590787]]]
["bitfinex","BTCUSD",1755333555823,[[117760.0,0.5000164],[117750.0,0.56525604],[117740.0,0.77342812],[117730.0,0.8024244],[117720.0,0.80536159]],[[117770.0,0.00489909],[117780.0,0.02259],[117790.0,0.07601268],[117800.0,0.03912523],[117820.0,0.98142194]]]
["bitfinex","BTCUSD",1755333580584,[[117800.0,0.38667333],[117790.0,0.1953067],[117780.0,0.1782734],[117770.0,0.26608868],[117760.0,0.52052435]],[[117810.0,0.66175968],[117820.0,0.52086283],[117830.0,0.27170491],[117840.0,1.64604662],[117850.0,0.7327091]]]
["bitfinex","BTCUSD",1755333634029,[[117800.0,0.53719805],[117790.0,0.2197937],[117780.0,0.75431172],[117770.0,0.28833868],[117760.0,1.0690728]],[[117810.0,0.31218576],[117820.0,0.31223832],[117830.0,0.00341],[117840.0,0.47906323],[117850.0,0.2703091]]]
["bitfinex","BTCUSD",1755333655905,[[117810.0,0.50709223],[117800.0,0.27817598],[117790.0,0.8043217],[117780.0,0.51531172],[117770.0,0.49186275]],[[117820.0,0.62966664],[117830.0,0.00865083],[117840.0,0.31215096],[117850.0,0.3906796],[117860.0,1.45459897]]]
["bitfinex","BTCUSD",1755333683462,[[117820.0,0.39044451],[117810.0,0.16976487],[117800.0,0.22826824],[117790.0,0.2064824],[117780.0,0.86448769]],[[117830.0,0.8221027],[117840.0,0.51991577],[117850.0,0.38359213],[117860.0,1.14000306],[117870.0,0.5030697]]]
["bitfinex","BTCUSD",1755333745869,[[117820.0,0.053],[117790.0,0.13159],[117780.0,0.1782734],[117770.0,0.44136439],[117750.0,0.93198468]],[[117830.0,2.25866846],[117840.0,1.54335024],[117850.0,0.51680826],[117860.0,0.34429053],[117870.0,0.23774082]]]
["bitfinex","BTCUSD",1755333796343,[[117770.0,0.40143514],[117760.0,0.16979582],[117750.0,0.49306813],[117740.0,0.5416242],[117730.0,1.52541912]],[[117780.0,0.82360291],[117790.0,0.2083986],[117800.0,0.61948098],[117810.0,0.19531898],[117820.0,1.34326694]]]
["bitfinex","BTCUSD",1755333898828,[[117790.0,0.46063097],[117780.0,0.51011143],[117770.0,0.18689318],[117760.0,0.82183414],[117750.0,0.50635665]],[[117800.0,0.31203832],[117810.0,0.00293],[117820.0,0.79721877],[117830.0,0.21000478],[117840.0,1.41930142]]]
["bitfinex","BTCUSD",1755333938070,[[117810.0,0.39029892],[117800.0,0.16977928],[117790.0,0.57268574],[117780.0,0.5535424],[117770.0,0.45976267]],[[117820.0,0.81494514],[117830.0,0.16993694],[117840.0,0.52458104],[117850.0,0.41230971],[117860.0,1.11459948]]]
["bitfinex","BTCUSD",1755333975423,[[117810.0,0.75362668],[117800.0,0.5073236],[117790.0,0.86189742],[117780.0,0.5530314],[117770.0,0.62781466]],[[117820.0,4.911e-05],[117830.0,0.31223832],[117840.0,0.31521096],[117850.0,0.40023683],[117860.0,0.49052284]]]
["bitfinex","BTCUSD",1755334039191,[[117810.0,1.09624668],[117800.0,0.7538176],[117790.0,0.28564742],[117780.0,0.87213598],[117770.0,0.25041019]],[[117820.0,0.00515911],[117830.0,0.0002],[117840.0,0.00011264],[117850.0,0.57068481],[117860.0,0.49916965]]]
["bitfinex","BTCUSD",1755334119232,[[117810.0,0.22029405],[117800.0,0.16977928],[117790.0,0.17828338],[117780.0,0.57246852],[117770.0,0.52945708]],[[117820.0,0.87966681],[117830.0,0.16993694],[117840.0,0.65733535],[117850.0,0.23756918],[117860.0,2.05258663]]]
["bitfinex","BTCUSD",1755334159093,[[117810.0,0.39005892],[117800.0,0.19529028],[117790.0,0.4930717],[117780.0,0.85624584],[117770.0,0.24597551]],[[117820.0,0.64510682],[117830.0,0.30784452],[117840.0,0.51587132],[117850.0,0.16990732],[117860.0,2.12054134]]]
["bitfinex","BTCUSD",1755334178383,[[117810.0,0.39005892],[117800.0,0.19529028],[117790.0,0.4930717],[117780.0,0.85624584],[117770.0,0.28415115]],[[117820.0,0.33310311],[117830.0,0.0002],[117840.0,0.69171983],[117850.0,0.16990732],[117860.0,1.4964647]]]
["bitfinex","BTCUSD",1755334198606,[[117810.0,1.1765865],[117800.0,0.4818176],[117790.0,0.17828338],[117780.0,0.58698892],[117770.0,0.51084921]],[[117820.0,4.911e-05],[117830.0,0.0002],[117840.0,0.00320264],[117850.0,0.06786186],[117860.0,0.63845243]]]
["bitfinex","BTCUSD",1755334295514,[[117810.0,0.13232],[117800.0,0.16977928],[117790.0,0.20678438],[117780.0,0.8675503],[117770.0,0.78241757]],[[117820.0,0.19073507],[117830.0,0.32472858],[117840.0,0.49879005],[117850.0,0.28477757],[117860.0,1.75221916]]]
["bitfinex","BTCUSD",1755334307974,[[117810.0,0.00604],[117800.0,0.29893899],[117790.0,0.18135338],[117780.0,0.59509031],[117770.0,0.83377253]],[[117820.0,0.99381874],[117830.0,0.16993658],[117840.0,0.89879005],[117850.0,0.67477757],[117860.0,1.71639916]]]
["bitfinex","BTCUSD",1755334390212,[[117810.0,0.00104],[117780.0,0.10795348],[117770.0,0.17831365],[117760.0,0.32431382],[117730.0,0.9326]],[[117820.0,7.36049687],[117830.0,0.25838262],[117840.0,2.10293038],[117850.0,0.34283225],[117860.0,0.45986305]]]
["bitfinex","BTCUSD",1755334401518,[[117810.0,4e-05],[117780.0,0.10795348],[117760.0,0.17832865],[117750.0,0.88334116],[117740.0,0.6942523]],[[117820.0,8.53700657],[117830.0,0.24624901],[117840.0,1.00490471],[117850.0,0.33210473],[117860.0,0.45012554]]]
["bitfinex","BTCUSD",1755334433787,[[117780.0,0.57599048],[117770.0,0.29878033],[117760.0,0.49036546],[117750.0,0.24604537],[117740.0,0.75438631]],[[117790.0,0.35541199],[117800.0,0.32426028],[117810.0,0.21989718],[117820.0,0.4902763],[117830.0,0.74343746]]]
["bitfinex","BTCUSD",1755334472492,[[117780.0,0.17790811],[117770.0,0.67809685],[117760.0,0.49002045],[117750.0,0.24604537],[117740.0,0.75404177]],[[117790.0,0.87186984],[117800.0,0.61039306],[117810.0,0.94440816],[117820.0,0.70738078],[117830.0,0.26644148]]]
["bitfinex","BTCUSD",1755334491465,[[117780.0,0.17785811],[117770.0,0.36640307],[117760.0,0.59386154],[117750.0,0.51004537],[117740.0,0.20386699]],[[117790.0,0.3556776],[117800.0,0.72588301],[117810.0,0.81826616],[117820.0,0.40375698],[117830.0,0.19257658]]]
["bitfinex","BTCUSD",1755334568126,[[117780.0,0.001],[117760.0,0.00319],[117750.0,0.24604528],[117740.0,0.17834799],[117730.0,0.37479466]],[[117790.0,6.92857494],[117800.0,1.56321739],[117810.0,0.51702395],[117820.0,0.79277964],[117830.0,0.37393658]]]
["bitfinex","BTCUSD",1755334592474,[[117780.0,0.39352216],[117770.0,0.54915376],[117760.0,0.5155153],[117750.0,0.65217039],[117740.0,0.85501774]],[[117790.0,0.33772015],[117800.0,0.31166975],[117810.0,0.60687642],[117820.0,0.89440476],[117830.0,0.37393658]]]
["bitfinex","BTCUSD",1755334663313,[[117780.0,1.89579893],[117770.0,0.24620594],[117760.0,0.7519173],[117750.0,0.28341678],[117740.0,1.11335724]],[[117790.0,1e-08],[117800.0,0.00304],[117820.0,0.31166975],[117830.0,0.17834773],[117860.0,0.84714322]]]
["bitfinex","BTCUSD",1755334695718,[[117800.0,0.78564432],[117790.0,0.6653368],[117780.0,1.02263204],[117770.0,0.25469706],[117760.0,0.7519173]],[[117810.0,0.00532],[117820.0,0.32758182],[117830.0,0.0086115],[117840.0,0.64328039],[117850.0,0.54306675]]]
["bitfinex","BTCUSD",1755334762177,[[117800.0,0.13256],[117790.0,0.23745078],[117780.0,0.51858326],[117770.0,0.25441176],[117760.0,1.05136632]],[[117810.0,0.52805306],[117820.0,0.64819747],[117830.0,0.18683479],[117840.0,0.91424039],[117850.0,0.59047556]]]
["bitfinex","BTCUSD",1755334802207,[[117800.0,0.30734928],[117790.0,0.23745504],[117780.0,0.48996826],[117770.0,0.54392676],[117760.0,0.84744632]],[[117810.0,0.5248281],[117820.0,0.4845307],[117830.0,0.61543479],[117840.0,0.91424039],[117850.0,0.29045835]]]
["bitfinex","BTCUSD",1755334829299,[[117820.0,0.30235046],[117810.0,0.32541078],[117800.0,0.48993799],[117790.0,0.50994472],[117780.0,0.55276482]],[[117830.0,0.51092992],[117840.0,0.64284039],[117850.0,0.54306675],[117860.0,1.22163222],[117870.0,0.68894519]]]
["bitfinex","BTCUSD",1755334885716,[[117800.0,0.30748839],[117790.0,0.24594472],[117780.0,0.48996826],[117770.0,0.54392476],[117760.0,0.88578196]],[[117810.0,0.3993918],[117820.0,0.48448326],[117830.0,0.40339236],[117840.0,0.88999039],[117850.0,0.50134346]]]
["bitfinex","BTCUSD",1755334911000,[[117800.0,0.00104911],[117770.0,0.19961186],[117760.0,0.17832755],[117750.0,0.55749273],[117740.0,0.84700492]],[[117810.0,0.99137833],[117820.0,0.88143326],[117830.0,0.63748235],[117840.0,1.32103962],[117850.0,0.75005703]]]
["bitfinex","BTCUSD",1755334945938,[[117750.0,0.0739593],[117740.0,0.17835873],[117730.0,0.66701015],[117720.0,0.49011952],[117700.0,0.54557099]],[[117760.0,0.83460194],[117770.0,0.29895535],[117780.0,1.6962566],[117790.0,0.1969353],[117800.0,1.3361849]]]
["bitfinex","BTCUSD",1755334953523,[[117750.0,0.00829744],[117740.0,0.17835873],[117730.0,0.46309015],[117720.0,0.49011952],[117710.0,0.86702975]],[[117760.0,0.97253997],[117770.0,0.16983535],[117780.0,1.6931866],[117790.0,0.1969353],[117800.0,1.7735849]]]
["bitfinex","BTCUSD",1755334999584,[[117750.0,0.00118744],[117740.0,5e-05],[117720.0,0.14160473],[117710.0,0.2459992],[117700.0,0.52446555]],[[117760.0,6.83823204],[117770.0,0.59697695],[117780.0,1.37740417],[117790.0,0.26564589],[117800.0,0.6967529]]]
["bitfinex","BTCUSD",1755335049622,[[117740.0,0.17623934],[117730.0,0.36753582],[117720.0,0.59420263],[117710.0,0.27159468],[117700.0,0.44285727]],[[117750.0,0.77128405],[117760.0,0.333673],[117770.0,0.17832647],[117780.0,0.5571628],[117790.0,0.63009828]]]
["bitfinex","BTCUSD",1755335077703,[[117780.0,0.444474],[117770.0,0.21623871],[117760.0,0.61116951],[117750.0,0.51831889],[117740.0,0.54967558]],[[117790.0,0.02902914],[117800.0,0.44626861],[117810.0,0.34201659],[117820.0,0.47830726],[117830.0,0.7185183]]]
["bitfinex","BTCUSD",1755335094274,[[117790.0,0.1697937],[117780.0,0.452694],[117770.0,0.96060513],[117760.0,0.19535495],[117750.0,0.58598075]],[[117800.0,0.41581456],[117810.0,0.00302],[117820.0,0.23074278],[117830.0,0.6482383],[118140.0,0.01328329]]]
["bitfinex","BTCUSD",1755335146955,[[117800.0,0.40574959],[117790.0,0.23745556],[117780.0,0.54990292],[117770.0,0.55293853],[117760.0,0.68530952]],[[117810.0,0.32961905],[117820.0,0.32319347],[117830.0,0.6736713],[117840.0,0.75186608],[117850.0,0.36997242]]]
["bitfinex","BTCUSD",1755335191556,[[117790.0,0.3048337],[117780.0,0.17829399],[117770.0,0.55752808],[117760.0,0.50690652],[117730.0,2.24533116]],[[117800.0,0.64111557],[117810.0,0.38861468],[117820.0,0.48979055],[117830.0,0.72722895],[117840.0,1.54897601]]]
["bitfinex","BTCUSD",1755335244494,[[117820.0,0.94749377],[117810.0,0.36658673],[117800.0,0.52375447],[117790.0,0.31928801],[117780.0,1.49540072]],[[117830.0,0.0003474],[117840.0,0.00011264],[117850.0,0.32763664],[117860.0,0.44403257],[117870.0,0.54415341]]]
["bitfinex","BTCUSD",1755335276375,[[117820.0,1.38008579],[117810.0,0.20823328],[117800.0,0.52324747],[117790.0,0.52316801],[117780.0,1.60591085]],[[117830.0,1e-08],[117840.0,0.00011264],[117850.0,0.32280704],[117860.0,0.31185257],[117870.0,0.17863051]]]
["bitfinex","BTCUSD",1755335303080,[[117820.0,1.37608579],[117810.0,0.20740017],[117800.0,0.52324747],[117790.0,0.67612716],[117780.0,1.4529517]],[[117830.0,1e-08],[117840.0,0.00011264],[117850.0,0.0033],[117860.0,0.32777446],[117870.0,0.00895198]]]
["bitfinex","BTCUSD",1755335351866,[[117840.0,1.44121813],[117830.0,0.52601916],[117820.0,0.84942467],[117810.0,0.46150942],[117800.0,1.12599296]],[[117850.0,1e-08],[117860.0,0.0003],[117870.0,0.00363],[117880.0,0.31175257],[117890.0,0.02449]]]
["bitfinex","BTCUSD",1755335397612,[[117840.0,1.70517813],[117830.0,0.4583573],[117820.0,0.58542467],[117810.0,0.46150942],[117800.0,1.3248398]],[[117850.0,1e-08],[117860.0,0.00316],[117870.0,0.31195257],[117880.0,0.31181257],[117890.0,0.02449]]]
["bitfinex","BTCUSD",1755335459220,[[117840.0,1.07341948],[117830.0,0.55756558],[117820.0,0.77367369],[117810.0,0.44887412],[117800.0,0.50289958]],[[117850.0,1e-08],[117860.0,0.31490257],[117870.0,0.0004],[117880.0,0.34424317],[117890.0,0.21963988]]]
["bitfinex","BTCUSD",1755335495449,[[117840.0,1.02075691],[117830.0,0.60511815],[117820.0,0.78462369],[117810.0,0.44887412],[117800.0,0.5027067]],[[117850.0,0.00533001],[117860.0,0.31175257],[117870.0,0.0004],[117880.0,0.48990028],[117890.0,0.19413972]]]
["bitfinex","BTCUSD",1755335526473,[[117840.0,1.33436948],[117830.0,0.29651558],[117820.0,0.78167369],[117810.0,0.42387412],[117800.0,0.5027067]],[[117850.0,0.00201001],[117860.0,0.31491257],[117870.0,0.0004],[117880.0,0.48990118],[117890.0,0.1941399]]]
["bitfinex","BTCUSD",1755335562187,[[117820.0,0.00039384],[117790.0,0.24906524],[117780.0,0.81612956],[117770.0,0.44130067],[117760.0,0.17417866]],[[117830.0,5.56092005],[117840.0,0.71388057],[117850.0,0.91472603],[117860.0,0.22338915],[117870.0,0.26900628]]]
["bitfinex","BTCUSD",1755335585423,[[117800.0,0.21974145],[117790.0,0.07078186],[117780.0,0.52661856],[117770.0,0.76867744],[117760.0,0.17417866]],[[117810.0,0.66288016],[117820.0,0.32391749],[117830.0,0.20114372],[117840.0,0.86162089],[117850.0,0.95841847]]]
["bitfinex","BTCUSD",1755335644771,[[117820.0,0.00202],[117810.0,0.38619892],[117800.0,0.17841564],[117790.0,0.93397877],[117780.0,0.24149113]],[[117830.0,0.61165109],[117840.0,0.72556415],[117850.0,0.56115264],[117860.0,0.70831405],[117870.0,1.05747278]]]
["bitfinex","BTCUSD",1755335665430,[[117810.0,0.38922892],[117800.0,0.17841564],[117790.0,0.25451281],[117780.0,0.50549113],[117760.0,0.84776371]],[[117820.0,0.19364136],[117830.0,0.18144286],[117840.0,0.32380561],[117850.0,0.5585098],[117860.0,0.78473437]]]
["bitfinex","BTCUSD",1755335754776,[[117800.0,0.0001474],[117780.0,0.1402704],[117770.0,0.56612876],[117760.0,1.1578106],[117730.0,1.17089511]],[[117810.0,1.40067449],[117820.0,0.48963321],[117830.0,0.35158327],[117840.0,1.39874458],[117850.0,0.54413759]]]
["bitfinex","BTCUSD",1755335764586,[[117800.0,0.72547662],[117790.0,0.23745488],[117780.0,0.75379875],[117770.0,0.27148691],[117760.0,0.8682946]],[[117810.0,0.16976487],[117820.0,0.4971711],[117830.0,0.67233627],[117840.0,0.53101458],[117850.0,0.37606078]]]
["bitfinex","BTCUSD",1755335803589,[[117800.0,0.39130073],[117790.0,0.5489558],[117780.0,0.76219569],[117770.0,0.31061446],[117760.0,0.82987867]],[[117810.0,0.18768946],[117820.0,0.17291344],[117830.0,0.54373627],[117840.0,0.52758039],[117850.0,0.38459137]]]
["bitfinex","BTCUSD",1755335869271,[[117840.0,0.12944],[117820.0,0.17823777],[117810.0,0.52155048],[117800.0,0.48976916],[117790.0,0.28326583]],[[117850.0,0.92301541],[117860.0,0.61836572],[117870.0,0.36420493],[117880.0,1.67048842],[117890.0,0.93956131]]]
["bitfinex","BTCUSD",1755335883716,[[117830.0,0.21425405],[117820.0,0.17267967],[117810.0,0.25462048],[117800.0,0.77927616],[117790.0,0.58594456]],[[117840.0,0.81396856],[117850.0,0.34791326],[117860.0,0.48988572],[117870.0,0.33706332],[117880.0,1.69548842]]]
["bitfinex","BTCUSD",1755335953056,[[117830.0,0.38932011],[117820.0,0.16974975],[117810.0,0.55733051],[117800.0,0.76223024],[117790.0,0.61145356]],[[117840.0,0.79452419],[117850.0,0.30172726],[117860.0,0.51530807],[117870.0,0.33706332],[117880.0,1.69371447]]]
["bitfinex","BTCUSD",1755335970985,[[117830.0,0.4452271],[117820.0,0.48116602],[117810.0,0.27142024],[117800.0,0.79997397],[117790.0,0.61094456]],[[117840.0,0.0159249],[117850.0,0.31141628],[117860.0,0.62143107],[117870.0,0.18693224],[117880.0,0.53088193]]]
["bitfinex","BTCUSD",1755336055895,[[117830.0,0.001],[117820.0,0.00318],[117810.0,0.24606164],[117800.0,0.552079],[117790.0,0.25037827]],[[117840.0,1.12483744],[117850.0,0.35695893],[117860.0,1.11262636],[117870.0,0.88605364],[117880.0,0.86942871]]]
["bitfinex","BTCUSD",1755336123857,[[117830.0,0.13028],[117810.0,0.27456764],[117800.0,0.526574],[117790.0,0.28349897],[117780.0,0.40406118]],[[117840.0,2.05922362],[117850.0,0.33286893],[117860.0,0.17837755],[117870.0,0.92349026],[117880.0,0.83886327]]]
["bitfinex","BTCUSD",1755336169853,[[117830.0,0.13502],[117820.0,0.16973744],[117810.0,0.39369892],[117800.0,0.16977679],[117790.0,0.27145659]],[[117840.0,1.05025534],[117850.0,0.3196876],[117860.0,0.95577755],[117870.0,0.35345462],[117880.0,1.08913484]]]
["bitfinex","BTCUSD",1755336198908,[[117810.0,0.21544145],[117800.0,0.17280844],[117790.0,0.24594459],[117780.0,0.21697481],[117770.0,1.0538192]],[[117820.0,0.60614753],[117830.0,0.34737806],[117840.0,0.59352028],[117850.0,0.37819262],[117860.0,0.72702211]]]
["bitfinex","BTCUSD",1755336224912,[[117810.0,0.4464798],[117800.0,0.16977844],[117790.0,0.27145559],[117780.0,0.75388605],[117770.0,0.6109392]],[[117820.0,0.63907517],[117830.0,0.16973606],[117840.0,0.64764595],[117850.0,0.17819262],[117860.0,1.68467822]]]
["bitfinex","BTCUSD",1755336330552,[[117830.0,0.26077011],[117820.0,0.38641731],[117810.0,0.30208585],[117800.0,0.18682868],[117790.0,0.55239361]],[[117840.0,0.63909251],[117850.0,0.18116262],[117860.0,0.99313687],[117870.0,0.20140462],[117880.0,1.5507013]]]
["bitfinex","BTCUSD",1755336379025,[[117830.0,0.45439385],[117820.0,0.25745731],[117810.0,0.30208585],[117800.0,0.80056621],[117790.0,0.49227361]],[[117840.0,0.63909685],[117850.0,0.20691862],[117860.0,0.95888577],[117870.0,0.20980313],[117880.0,1.61220907]]]
["bitfinex","BTCUSD",1755336449034,[[117830.0,0.42436545],[117820.0,0.23195131],[117810.0,0.32759085],[117800.0,0.48122446],[117790.0,0.49223361]],[[117840.0,0.80882291],[117850.0,0.18973666],[117860.0,0.98431177],[117870.0,0.20140462],[117880.0,1.61181891]]]
["bitfinex","BTCUSD",1755336494696,[[117840.0,0.12876],[117830.0,0.06766186],[117820.0,0.18141669],[117810.0,0.5185679],[117800.0,0.2037744]],[[117850.0,1.25865372],[117860.0,1.24194221],[117870.0,0.17860462],[117880.0,1.07701259],[117890.0,0.60078503]]]
["bitfinex","BTCUSD",1755336528354,[[117830.0,0.21962405],[117820.0,0.16975028],[117810.0,0.29281848],[117800.0,0.2037744],[117790.0,1.17898183]],[[117840.0,0.81094277],[117850.0,0.22103526],[117860.0,0.61872577],[117870.0,0.17860462],[117880.0,2.02607136]]]
["bitfinex","BTCUSD",1755336631484,[[117840.0,0.2597157],[117830.0,0.68996368],[117820.0,0.51533002],[117810.0,0.2545679],[117800.0,0.51485562]],[[117850.0,0.31158823],[117860.0,0.31178822],[117870.0,0.33602862],[117880.0,0.83000486],[117890.0,0.93188523]]]
["bitfinex","BTCUSD",1755336656888,[[117840.0,1.15529242],[117830.0,0.51261546],[117820.0,0.86282602],[117810.0,0.29288438],[117800.0,1.13803206]],[[117850.0,1e-08],[117860.0,0.0002],[117870.0,0.31198822],[117880.0,0.31500822],[117890.0,0.6400977]]]
["bitfinex","BTCUSD",1755336709268,[[117810.0,0.39158632],[117800.0,0.18687653],[117790.0,0.48983531],[117780.0,1.14129386],[117770.0,0.19475683]],[[117820.0,0.63895496],[117830.0,0.39451792],[117840.0,0.49825455],[117850.0,0.24102926],[117860.0,1.20352746]]]
["bitfinex","BTCUSD",1755336730520,[[117830.0,0.25455011],[117820.0,0.35773614],[117810.0,0.20390651],[117800.0,0.86615584],[117790.0,0.17828273]],[[117840.0,0.43324727],[117850.0,0.33577388],[117860.0,0.89469704],[117870.0,0.1785638],[117880.0,0.67577233]]]
["bitfinex","BTCUSD",1755336768748,[[117810.0,0.0001474],[117800.0,0.31876653],[117790.0,0.21665999],[117780.0,0.19574685],[117770.0,1.24392188]],[[117820.0,0.73597269],[117830.0,0.16973606],[117840.0,0.68681743],[117850.0,0.17819351],[117860.0,1.32448154]]]
["bitfinex","BTCUSD",1755336825067,[[117810.0,0.0001474],[117790.0,0.00307],[117770.0,0.20307348],[117760.0,0.36596149],[117750.0,0.82665723]],[[117820.0,2.03303987],[117830.0,0.20874052],[117840.0,1.53300313],[117850.0,0.8114457],[117860.0,0.68414349]]]
["bitfinex","BTCUSD",1755336842891,[[117810.0,0.17522227],[117800.0,0.16977846],[117790.0,0.49832172],[117780.0,0.48987469],[117770.0,0.22858548]],[[117820.0,1.2867858],[117830.0,0.16973606],[117840.0,1.15529643],[117850.0,0.58527351],[117860.0,1.24614186]]]
["bitfinex","BTCUSD",1755336879596,[[117810.0,0.39099632],[117800.0,0.16977846],[117790.0,0.82549488],[117780.0,0.48987889],[117770.0,0.22678348]],[[117820.0,0.66694083],[117830.0,0.36923822],[117840.0,0.79829346],[117850.0,0.20370351],[117860.0,0.93575797]]]
["bitfinex","BTCUSD",1755336977008,[[117810.0,0.38536632],[117800.0,0.46251646],[117790.0,0.52390306],[117780.0,0.48987889],[117770.0,0.25178348]],[[117820.0,0.9678418],[117830.0,0.36599798],[117840.0,0.78973006],[117850.0,0.21209205],[117860.0,1.52060361]]]
["bitfinex","BTCUSD",1755337017286,[[117810.0,0.21552145],[117800.0,0.17275846],[117790.0,0.49389216],[117780.0,0.48986889],[117770.0,0.20178348]],[[117820.0,1.13747226],[117830.0,0.36599798],[117840.0,0.81524006],[117850.0,0.18658305],[117860.0,1.74774526]]]
["bitfinex","BTCUSD",1755337064259,[[117800.0,0.31707076],[117790.0,0.18143319],[117780.0,0.18696818],[117770.0,0.8202674],[117760.0,0.55326344]],[[117810.0,0.84173459],[117820.0,0.95824988],[117830.0,0.20373692],[117840.0,0.85739192],[117850.0,0.4261253]]]
["bitfinex","BTCUSD",1755337109185,[[117800.0,0.1872283],[117790.0,0.37964561],[117780.0,0.19017186],[117770.0,0.49129748],[117760.0,0.55326344]],[[117810.0,1.65424419],[117820.0,1.2922514],[117830.0,0.17822292],[117840.0,1.18043372],[117850.0,0.4261253]]]
["bitfinex","BTCUSD",1755337153305,[[117800.0,0.1892283],[117790.0,0.37964561],[117780.0,0.18128799],[117770.0,0.84073437],[117760.0,0.48572782]],[[117810.0,1.34198312],[117820.0,1.28391288],[117830.0,0.17822292],[117840.0,0.59561748],[117850.0,0.4261253]]]
["bitfinex","BTCUSD",1755337212662,[[117800.0,0.39447359],[117790.0,0.91232434],[117780.0,0.49781889],[117770.0,0.20183348],[117760.0,0.53572782]],[[117810.0,1.1510409],[117820.0,0.3144909],[117830.0,0.29821745],[117840.0,0.92290192],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337297393,[[117800.0,0.40460235],[117790.0,0.20403912],[117780.0,0.54380899],[117770.0,0.78468901],[117760.0,0.7691427]],[[117810.0,1.31998577],[117820.0,0.60987175],[117830.0,0.2037341],[117840.0,0.54890596],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337330387,[[117800.0,0.27609235],[117790.0,0.30143305],[117780.0,0.89400741],[117770.0,0.47021811],[117760.0,0.5652627]],[[117810.0,1.1497909],[117820.0,0.61007166],[117830.0,0.5037341],[117840.0,0.54890596],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337399747,[[117800.0,0.27404235],[117790.0,0.30152305],[117780.0,0.54380899],[117770.0,0.47021811],[117760.0,0.2537418]],[[117810.0,1.1496309],[117820.0,0.48127166],[117830.0,0.6322141],[117840.0,0.54890596],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337516368,[[117800.0,0.49585941],[117790.0,0.50681295],[117780.0,1.10489889],[117770.0,0.25621811],[117760.0,0.83822226]],[[117810.0,1.1499109],[117820.0,0.3115209],[117830.0,0.29805614],[117840.0,0.59132311],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337560349,[[117800.0,1.44291931],[117790.0,0.16978305],[117780.0,0.56062172],[117770.0,0.38417726],[117760.0,0.68526311]],[[117810.0,0.83306],[117820.0,0.00321],[117830.0,0.3115209],[117840.0,0.50742276],[117850.0,0.21239036]]]
["bitfinex","BTCUSD",1755337568980,[[117800.0,1.11457259],[117790.0,0.18613251],[117780.0,0.58533276],[117770.0,0.41464811],[117760.0,0.65930226]],[[117810.0,1.1497409],[117820.0,0.53127195],[117830.0,0.30642446],[117840.0,0.57441308],[117850.0,0.17819351]]]
["bitfinex","BTCUSD",1755337642749,[[117770.0,0.13029909],[117760.0,0.16983589],[117750.0,0.38541737],[117740.0,0.60853003],[117730.0,0.76924619]],[[117780.0,0.80666586],[117790.0,0.2979937],[117800.0,0.51530914],[117810.0,1.07783086],[117820.0,1.72843498]]]
["bitfinex","BTCUSD",1755337649149,[[117770.0,9.909e-05],[117760.0,0.29855634],[117750.0,0.18149737],[117740.0,0.1957895],[117730.0,0.56965281]],[[117780.0,1.36773712],[117790.0,0.1953147],[117800.0,0.82978914],[117810.0,0.74591497],[117820.0,1.77843498]]]
["bitfinex","BTCUSD",1755337703096,[[117720.0,0.00300169],[117710.0,0.00352],[117700.0,0.31016908],[117690.0,0.20139231],[117680.0,1.63908433]],[[117730.0,0.82662552],[117740.0,0.77622821],[117750.0,0.3783688],[117760.0,1.19506323],[117770.0,0.72280705]]]
["bitfinex","BTCUSD",1755337736605,[[117720.0,0.17594635],[117710.0,0.17030851],[117700.0,0.59490624],[117690.0,0.37121075],[117680.0,1.35905755]],[[117730.0,0.89619886],[117740.0,0.16987867],[117750.0,0.9842818],[117760.0,0.62327531],[117770.0,0.66661744]]]
["bitfinex","BTCUSD",1755337770245,[[117720.0,0.28100942],[117710.0,0.75500053],[117700.0,0.78285892],[117690.0,0.26725478],[117680.0,1.11828755]],[[117730.0,0.33191589],[117740.0,0.00305],[117750.0,0.78540228],[117760.0,0.20385679],[117770.0,0.23749744]]]
["bitfinex","BTCUSD",1755337787886,[[117710.0,0.0004],[117700.0,0.00044],[117690.0,0.0004],[117680.0,0.5006],[117670.0,0.0004]],[[117720.0,6.83979904],[117730.0,0.80699006],[117740.0,0.20926922],[117750.0,1.01933626],[117760.0,0.59437611]]]
["bitfinex","BTCUSD",1755337799476,[[117700.0,1e-08],[117690.0,0.0004],[117680.0,0.5006],[117670.0,0.0036],[117660.0,0.17887967]],[[117710.0,6.48007201],[117720.0,0.2992447],[117730.0,0.48948839],[117740.0,0.20844717],[117750.0,0.66574555]]]
["bitfinex","BTCUSD",1755337834980,[[117690.0,0.0004],[117680.0,0.5006],[117670.0,0.18207482],[117660.0,0.17887696],[117650.0,1.25456343]],[[117700.0,1.56099562],[117710.0,1.00730909],[117720.0,0.62017814],[117730.0,0.51248767],[117740.0,0.24166082]]]
["bitfinex","BTCUSD",1755337866608,[[117690.0,0.00243],[117680.0,0.50355],[117670.0,0.0004],[117660.0,0.17888031],[117650.0,1.12671902]],[[117700.0,2.58873429],[117710.0,0.85829909],[117720.0,1.1382107],[117730.0,0.62497025],[117740.0,0.21789619]]]
["bitfinex","BTCUSD",1755337909526,[[117650.0,1e-08],[117640.0,0.0002],[117630.0,0.0004],[117620.0,0.50345],[117610.0,0.0002]],[[117660.0,7.14026097],[117670.0,0.84969215],[117680.0,0.29996408],[117690.0,0.32825487],[117700.0,0.74608156]]]
["bitfinex","BTCUSD",1755337932391,[[117640.0,0.00520905],[117630.0,0.0004],[117620.0,0.5004],[117610.0,0.17875574],[117600.0,0.20333627]],[[117650.0,2.40357038],[117660.0,0.31767563],[117670.0,0.43647738],[117680.0,0.74622997],[117690.0,0.29247893]]]
["bitfinex","BTCUSD",1755337951437,[[117640.0,0.00520905],[117630.0,0.17042436],[117620.0,0.67894052],[117610.0,0.32007499],[117600.0,0.62023069]],[[117650.0,1.4004859],[117660.0,0.2078175],[117670.0,0.38585519],[117680.0,1.14340617],[117690.0,0.26711861]]]
["bitfinex","BTCUSD",1755337983307,[[117660.0,0.41919791],[117650.0,0.17298292],[117640.0,0.99198069],[117630.0,0.19542436],[117620.0,1.29913354]],[[117670.0,0.01795988],[117680.0,0.42013426],[117690.0,0.24609727],[117700.0,0.67841983],[117710.0,0.9563396]]]
["bitfinex","BTCUSD",1755338002408,[[117660.0,0.41314535],[117650.0,0.16998292],[117640.0,0.65171788],[117630.0,0.19596836],[117620.0,1.09924688]],[[117670.0,0.01587772],[117680.0,0.17311297],[117690.0,0.3323079],[117700.0,0.70396383],[117710.0,0.7861081]]]
["bitfinex","BTCUSD",1755338035186,[[117690.0,0.17098701],[117680.0,0.31291193],[117670.0,0.20400219],[117660.0,0.18167036],[117650.0,0.92171874]],[[117700.0,1.31981103],[117710.0,0.23757197],[117720.0,0.94390961],[117730.0,0.67503496],[117740.0,0.59255565]]]
["bitfinex","BTCUSD",1755338066005,[[117640.0,0.3163463],[117630.0,0.33624936],[117620.0,0.89158148],[117610.0,1.25853075],[117600.0,0.19449018]],[[117650.0,0.58689001],[117660.0,0.31019432],[117670.0,0.18172991],[117680.0,0.92687685],[117690.0,0.43765618]]]
["bitfinex","BTCUSD",1755338101324,[[117680.0,0.17312598],[117670.0,0.16996685],[117660.0,0.40645441],[117650.0,0.20403753],[117640.0,0.65667304]],[[117690.0,1.23257857],[117700.0,0.6783717],[117710.0,0.30194705],[117720.0,1.2848968],[117730.0,0.58763859]]]
["bitfinex","BTCUSD",1755338132395,[[117680.0,4.917e-05],[117650.0,0.31896553],[117640.0,0.22798165],[117620.0,1.01887659],[114810.0,5.463e-05]],[[117690.0,0.16993797],[117700.0,2.41515145],[117710.0,0.23761311],[117720.0,1.26697016],[117730.0,0.54027753]]]
["bitfinex","BTCUSD",1755338166679,[[117680.0,0.00104917],[117660.0,0.00297],[117650.0,0.17849537],[117640.0,0.34789665],[117630.0,0.21788226]],[[117690.0,1.64951812],[117700.0,2.26681987],[117710.0,0.44048576],[117720.0,1.11938216],[117730.0,0.35557868]]]
["bitfinex","BTCUSD",1755338227435,[[117640.0,0.00215918],[117630.0,0.00337],[117620.0,0.6789002],[117610.0,0.1701755],[117600.0,0.81672783]],[[117650.0,1.30710081],[117660.0,0.48555705],[117670.0,0.20403973],[117680.0,1.55146666],[117690.0,0.84044625]]]
["bitfinex","BTCUSD",1755338243395,[[117640.0,4.918e-05],[117630.0,0.0004],[117620.0,0.5004],[117610.0,0.00317],[117600.0,0.20336318]],[[117650.0,2.15702826],[117660.0,1.53263413],[117670.0,0.65141159],[117680.0,0.71073144],[117690.0,0.28345202]]]
["bitfinex","BTCUSD",1755338266704,[[117620.0,0.03367719],[117610.0,0.0002],[117600.0,0.00376594],[117590.0,0.5],[117580.0,0.17859886]],[[117630.0,1.64738667],[117640.0,1.62767521],[117650.0,0.36917533],[117660.0,0.2667717],[117670.0,0.48043949]]]
["bitfinex","BTCUSD",1755338303197,[[117600.0,0.00058594],[117590.0,0.5],[117570.0,0.00361],[117560.0,0.50870629],[117550.0,0.32028319]],[[117610.0,2.3071202],[117620.0,0.3456031],[117630.0,0.26327564],[117640.0,0.70137208],[117650.0,1.01285713]]]
["bitfinex","BTCUSD",1755338322631,[[117590.0,0.81911249],[117580.0,0.17009628],[117570.0,0.17901638],[117560.0,1.09575041],[117550.0,0.28989017]],[[117600.0,0.33989],[117610.0,0.31205356],[117620.0,0.52161105],[117630.0,0.24118774],[117640.0,0.20407071]]]
["bitfinex","BTCUSD",1755338340647,[[117590.0,0.502],[117570.0,0.32589627],[117560.0,0.70439144],[117550.0,0.88235638],[117540.0,0.2127786]],[[117600.0,1.49569923],[117610.0,0.23771732],[117620.0,0.2171291],[117630.0,0.70414974],[117640.0,0.64030341]]]
["bitfinex","BTCUSD",1755338366891,[[117570.0,0.00088907],[117560.0,0.50322],[117550.0,4e-05],[117540.0,0.32806104],[117530.0,1.11371434]],[[117580.0,1.52706814],[117590.0,0.17009524],[117600.0,1.32101139],[117610.0,0.23771732],[117620.0,0.25788745]]]
["bitfinex","BTCUSD",1755338380100,[[117530.0,0.71818698],[117520.0,0.37340404],[117510.0,0.22047769],[117500.0,0.77131766],[117490.0,0.20367167]],[[117540.0,0.35121837],[117550.0,0.17014065],[117560.0,0.3413945],[117570.0,0.24935885],[117580.0,0.55286904]]]
["bitfinex","BTCUSD",1755338406498,[[117510.0,1e-08],[117500.0,0.5670249],[117480.0,0.06744705],[117470.0,0.56539559],[117450.0,0.41836819]],[[117520.0,7.02231304],[117530.0,0.86110455],[117540.0,0.20972072],[117550.0,0.31427837],[117560.0,0.2169511]]]
["bitfinex","BTCUSD",1755338426684,[[117440.0,0.55052267],[117430.0,0.00433719],[117420.0,0.22846612],[117410.0,0.74741294],[117400.0,0.40689446]],[[117450.0,7.08345617],[117460.0,0.32342073],[117470.0,0.30185463],[117480.0,0.98150427],[117490.0,0.21607944]]]
["bitfinex","BTCUSD",1755338443211,[[117440.0,0.55331267],[117430.0,0.00127719],[117420.0,0.04962121],[117410.0,0.57173355],[117400.0,0.25628446]],[[117450.0,6.84143731],[117460.0,0.78793321],[117470.0,0.22568118],[117480.0,0.27731051],[117490.0,0.27926641]]]
["bitfinex","BTCUSD",1755338457052,[[117440.0,0.55031267],[117430.0,0.00127719],[117420.0,0.40830605],[117410.0,0.7505936],[117400.0,0.25628446]],[[117450.0,0.93605572],[117460.0,0.839784],[117470.0,0.17876913],[117480.0,0.31168432],[117490.0,0.23822303]]]
["bitfinex","BTCUSD",1755338492697,[[117440.0,1.12883814],[117430.0,0.19659106],[117420.0,0.31844177],[117410.0,0.74741355],[117400.0,1.00545453]],[[117450.0,0.12044684],[117470.0,0.40820302],[117480.0,0.00048971],[117490.0,0.77101084],[117500.0,0.59549185]]]
["bitfinex","BTCUSD",1755338503412,[[117440.0,1.89743018],[117430.0,0.19717906],[117420.0,0.27540375],[117410.0,0.97693355],[117400.0,0.64045453]],[[117450.0,1e-08],[117480.0,0.00048971],[117490.0,0.49658488],[117500.0,0.34],[117510.0,0.34863824]]]
["bitfinex","BTCUSD",1755338511891,[[117480.0,0.91991522],[117470.0,0.72337948],[117460.0,0.18677199],[117450.0,0.61197891],[117440.0,0.81203409]],[[117490.0,1e-08],[117510.0,0.00322],[117520.0,0.06766186],[117530.0,0.71611317],[117540.0,0.51866404]]]
["bitfinex","BTCUSD",1755338552197,[[117540.0,0.41445806],[117530.0,0.18188465],[117520.0,0.20423956],[117510.0,1.00402857],[117500.0,0.58618312]],[[117550.0,0.83638811],[117560.0,0.00276],[117570.0,0.3404],[117580.0,0.36445847],[117590.0,0.30285505]]]
["bitfinex","BTCUSD",1755338562716,[[117540.0,0.41945806],[117530.0,0.17856076],[117520.0,0.20423956],[117510.0,1.11076996],[117500.0,0.17872339]],[[117550.0,0.83431811],[117570.0,0.67901707],[117580.0,0.19576055],[117590.0,0.26378224],[117610.0,0.41095891]]]
["bitfinex","BTCUSD",1755338606934,[[117540.0,0.26017806],[117530.0,0.3235293],[117520.0,0.17867056],[117510.0,0.56084394],[117500.0,0.93211006]],[[117550.0,0.84414366],[117560.0,0.57024528],[117570.0,0.54657789],[117580.0,0.61618121],[117590.0,0.30755395]]]
["bitfinex","BTCUSD",1755338613778,[[117540.0,0.26017806],[117530.0,0.76581458],[117520.0,0.59186096],[117510.0,0.58627495],[117500.0,0.53604254]],[[117550.0,0.42685838],[117560.0,0.41728528],[117570.0,0.0004],[117580.0,0.18967089],[117590.0,0.58633322]]]
["bitfinex","BTCUSD",1755338656351,[[117560.0,0.49171118],[117550.0,0.22068896],[117540.0,1.45679468],[117530.0,0.25528018],[117520.0,0.95323499]],[[117570.0,0.41768528],[117590.0,0.00285],[117600.0,0.59585715],[117610.0,0.77327114],[119100.0,0.02265295]]]
["bitfinex","BTCUSD",1755338677426,[[117560.0,1.34488348],[117550.0,0.23778982],[117540.0,0.48458581],[117530.0,0.46167806],[117520.0,0.80027584]],[[117570.0,1e-08],[117610.0,0.00326],[117620.0,0.24620316],[117630.0,0.34760814],[117640.0,1.05744316]]]
["bitfinex","BTCUSD",1755338707522,[[117570.0,0.15356917],[117550.0,0.17864608],[117540.0,0.24191291],[117530.0,0.19338604],[117520.0,0.31061393]],[[117580.0,1.00949751],[117590.0,0.25643008],[117600.0,0.5958571],[117610.0,0.23811622],[117620.0,1.04565749]]]
["bitfinex","BTCUSD",1755338722823,[[117570.0,4.917e-05],[117550.0,0.17864509],[117540.0,0.24953444],[117530.0,0.19017604],[114730.0,0.0186438]],[[117580.0,1.50366713],[117590.0,0.34798052],[117600.0,1.26429425],[117610.0,0.37045436],[117620.0,0.42100235]]]
["bitfinex","BTCUSD",1755338740270,[[117570.0,4.917e-05],[117550.0,0.15516],[117540.0,0.17865696],[117530.0,0.45417604],[117520.0,0.85383935]],[[117580.0,1.4353092],[117590.0,0.41510984],[117600.0,1.3732571],[117610.0,0.4425605],[117620.0,0.40251102]]]
["bitfinex","BTCUSD",1755338776476,[[117570.0,1e-08],[117560.0,0.0031],[117540.0,0.00850774],[117530.0,0.26634495],[117520.0,0.20257598]],[[117580.0,2.15009209],[117590.0,0.21549612],[117600.0,0.64666441],[117610.0,0.27444206],[117620.0,0.52121454]]]
["bitfinex","BTCUSD",1755338793380,[[117570.0,0.17535143],[117560.0,0.32164539],[117550.0,0.1786462],[117540.0,0.20366124],[117530.0,0.97093023]],[[117580.0,0.95359223],[117590.0,0.32164398],[117600.0,1.0588211],[117610.0,0.51331436],[117620.0,0.82639217]]]
["bitfinex","BTCUSD",1755338812744,[[117570.0,0.17535143],[117560.0,0.32164539],[117550.0,0.1786462],[117540.0,0.72788989],[117530.0,0.57920895]],[[117580.0,0.79937857],[117590.0,0.32140398],[117600.0,1.09907705],[117610.0,0.81045436],[117620.0,0.45068662]]]
["bitfinex","BTCUSD",1755338879770,[[117570.0,0.26316548],[117560.0,0.32164539],[117550.0,0.28558957],[117540.0,8.10057624],[117530.0,0.4676041]],[[117580.0,0.96776914],[117590.0,0.34536352],[117600.0,0.51978662],[117610.0,0.54932906],[117620.0,1.18461106]]]
["bitfinex","BTCUSD",1755338897835,[[117570.0,1e-08],[117540.0,7.96377343],[117530.0,0.19868309],[117520.0,0.38297598],[117510.0,0.71992878]],[[117580.0,1.55555287],[117590.0,0.17008316],[117600.0,1.12034517],[117610.0,0.17045436],[117620.0,0.46901665]]]
["bitfinex","BTCUSD",1755338927223,[[117570.0,1e-08],[117560.0,0.00307],[117540.0,7.64085874],[117530.0,0.34796383],[117520.0,0.17868626]],[[117580.0,2.46125651],[117590.0,0.37275316],[117600.0,0.77309893],[117610.0,0.3322161],[117620.0,0.36297374]]]
["bitfinex","BTCUSD",1755338946625,[[117570.0,1e-08],[117560.0,0.00322],[117550.0,0.00850701],[117540.0,7.95985227],[117530.0,0.19868383]],[[117580.0,1.48682673],[117590.0,0.17293316],[117600.0,1.29008331],[117610.0,0.17045436],[117620.0,0.65288165]]]
["bitfinex","BTCUSD",1755338989315,[[117570.0,1e-08],[117550.0,0.00322],[117540.0,7.632351],[117520.0,0.02314],[117510.0,0.17870715]],[[117580.0,8.01636878],[117590.0,0.42452868],[117600.0,0.96289326],[117610.0,0.21630655],[117620.0,0.33112861]]]
["bitfinex","BTCUSD",1755339008464,[[117540.0,7.661111],[117520.0,0.15622918],[117510.0,0.59598102],[117500.0,0.24629841],[117490.0,0.59267023]],[[117550.0,1.44091723],[117560.0,0.58741209],[117570.0,0.61604072],[117580.0,0.52172343],[117590.0,0.21777848]]]
["bitfinex","BTCUSD",1755339029585,[[117540.0,3.43034945],[117520.0,0.00299],[117490.0,0.15587136],[117480.0,0.33123577],[117470.0,0.80039961]],[[117550.0,8.09411004],[117560.0,1.34185209],[117570.0,0.29873453],[117580.0,0.25761137],[117590.0,0.19287709]]]
["bitfinex","BTCUSD",1755339063390,[[117540.0,3.78061429],[117530.0,0.17016867],[117520.0,0.59596634],[117510.0,0.18714721],[117500.0,0.27195614]],[[117550.0,0.36521],[117560.0,0.75933103],[117570.0,0.52701943],[117580.0,0.17326031],[117590.0,0.18753218]]]
["bitfinex","BTCUSD",1755339091407,[[117540.0,3.43234945],[117520.0,0.15394918],[117510.0,0.1818872],[117500.0,0.21270228],[117490.0,0.17873597]],[[117550.0,1.76929703],[117560.0,0.78740054],[117570.0,0.27392635],[117580.0,0.42145423],[117590.0,0.21480589]]]
["bitfinex","BTCUSD",1755339112233,[[117540.0,3.43134945],[117520.0,0.00293],[117510.0,0.14488],[117500.0,0.21270228],[117490.0,0.17873597]],[[117550.0,1.87054901],[117560.0,0.93740054],[117570.0,0.68500151],[117580.0,0.58831233],[117590.0,0.20048697]]]
["bitfinex","BTCUSD",1755339142360,[[117540.0,3.43234945],[117530.0,0.00322],[117510.0,0.6364531],[117500.0,0.52580904],[117490.0,0.24639916]],[[117550.0,2.47162652],[117560.0,0.63633249],[117570.0,0.22956704],[117580.0,1.40074174],[117590.0,0.26704535]]]
["bitfinex","BTCUSD",1755339162174,[[117540.0,3.43034945],[117520.0,0.00316],[117500.0,0.35702283],[117490.0,0.59622083],[117480.0,0.18729689]],[[117550.0,7.44201586],[117560.0,0.7626102],[117570.0,0.26014642],[117580.0,0.61113019],[117590.0,0.23121942]]]
["bitfinex","BTCUSD",1755339216673,[[117540.0,3.43395945],[117520.0,0.7397336],[117510.0,0.17870678],[117500.0,0.21270283],[117460.0,0.17017425]],[[117550.0,1.38773745],[117560.0,0.37123667],[117570.0,0.63649704],[117580.0,0.50294681],[117590.0,0.20048697]]]
["bitfinex","BTCUSD",1755339245004,[[117540.0,3.43203945],[117530.0,0.00308],[117520.0,0.32165269],[117510.0,0.59613355],[117500.0,0.21270283]],[[117550.0,1.94817206],[117560.0,0.74058344],[117570.0,0.61601802],[117580.0,0.52039583],[117590.0,0.25159697]]]
["bitfinex","BTCUSD",1755339266425,[[117540.0,1.06283209],[117490.0,0.00301],[117480.0,0.00851208],[117470.0,0.32132785],[117460.0,0.59611687]],[[117550.0,7.78407078],[117560.0,1.07043326],[117570.0,0.20147079],[117580.0,0.48105181],[117590.0,0.21593535]]]
["bitfinex","BTCUSD",1755339288335,[[117500.0,0.00104883],[117480.0,0.00298],[117470.0,0.59619462],[117460.0,0.3210101],[117450.0,0.55802018]],[[117510.0,1.19656206],[117520.0,0.98761076],[117530.0,0.45575053],[117540.0,0.21324781],[117550.0,0.62565499]]]
["bitfinex","BTCUSD",1755339313727,[[117500.0,0.59773836],[117490.0,0.17022722],[117480.0,1.10383932],[117470.0,0.24583785],[117460.0,0.18716115]],[[117510.0,0.31046263],[117520.0,0.16704],[117530.0,0.025578],[117540.0,0.0044],[117550.0,0.25067929]]]
["bitfinex","BTCUSD",1755339342318,[[117510.0,0.68627266],[117500.0,0.3205128],[117490.0,0.77422722],[117480.0,0.59618032],[117470.0,0.20376785]],[[117520.0,0.04082383],[117530.0,0.00187],[117540.0,0.18182258],[117550.0,0.90754136],[117560.0,0.346082]]]
["bitfinex","BTCUSD",1755339359445,[[117500.0,0.17026159],[117490.0,0.17873858],[117480.0,0.59941032],[117470.0,0.32016785],[117460.0,0.5782329]],[[117510.0,0.03102],[117520.0,0.74482182],[117530.0,0.44634012],[117540.0,0.40167884],[117550.0,0.78631013]]]
["bitfinex","BTCUSD",1755339385162,[[117500.0,4.883e-05],[117470.0,0.00312],[117460.0,0.17871388],[117450.0,0.59631747],[117440.0,0.85983787]],[[117510.0,6.73105494],[117520.0,1.005267],[117530.0,0.4552677],[117540.0,0.24947239],[117550.0,0.27131013]]]
["bitfinex","BTCUSD",1755339402068,[[117500.0,4.883e-05],[117490.0,0.00318],[117470.0,0.17876668],[117460.0,0.17878247],[117150.0,0.49032707]],[[117510.0,7.04597997],[117520.0,0.86598749],[117530.0,0.39165826],[117540.0,0.24947239],[117550.0,0.34773045]]]
["bitfinex","BTCUSD",1755339414942,[[117500.0,4.883e-05],[117490.0,0.00318],[117460.0,0.41742677],[117450.0,0.17899806],[117440.0,1.14449962]],[[117510.0,7.00813759],[117520.0,0.83629833],[117530.0,0.38315826],[117540.0,0.37942645],[117550.0,0.37093818]]]
["bitfinex","BTCUSD",1755339462577,[[117500.0,0.18137159],[117490.0,0.58765385],[117480.0,0.17875356],[117470.0,0.31932792],[117460.0,0.23975263]],[[117510.0,0.50505309],[117520.0,0.59301077],[117530.0,0.58122917],[117540.0,0.4071885],[117550.0,0.75660681]]]
["bitfinex","BTCUSD",1755339469604,[[117500.0,0.59879836],[117490.0,0.17022708],[117480.0,0.60456501],[117470.0,0.60890892],[117460.0,0.57916963]],[[117510.0,0.50489309],[117530.0,0.8886588],[117540.0,0.36743355],[117550.0,0.70506186],[117560.0,0.61889903]]]
["bitfinex","BTCUSD",1755339509166,[[117500.0,4.883e-05],[117470.0,0.17876793],[117460.0,0.17878316],[117450.0,0.17899873],[117440.0,0.99107779]],[[117510.0,6.63024891],[117520.0,1.03472038],[117530.0,0.23501743],[117540.0,0.70746934],[117550.0,0.30455783]]]
["bitfinex","BTCUSD",1755339523133,[[117500.0,4.883e-05],[117460.0,0.181954],[117450.0,0.17899873],[117430.0,0.6296376],[117420.0,0.48414172]],[[117510.0,7.69794632],[117520.0,1.43910852],[117530.0,0.32856524],[117540.0,0.264892],[117550.0,0.26280295]]]
["bitfinex","BTCUSD",1755339569856,[[117450.0,0.22192893],[117440.0,0.72707779],[117430.0,0.5891476],[117410.0,1.69274559],[117400.0,1.04894045]],[[117460.0,0.92870214],[117470.0,0.61742677],[117480.0,0.17024323],[117490.0,0.65284607],[117500.0,0.66753737]]]
["bitfinex","BTCUSD",1755339591170,[[117450.0,0.59593199],[117440.0,1.13603891],[117430.0,0.18023654],[117420.0,0.22855264],[117410.0,0.9232257]],[[117460.0,0.95360889],[117470.0,0.58852231],[117480.0,0.01157],[117490.0,0.47695751],[117500.0,1.13396258]]]
["bitfinex","BTCUSD",1755339614408,[[117450.0,0.31670522],[117440.0,1.13903891],[117430.0,0.18023654],[117420.0,0.53473172],[117410.0,0.79304336]],[[117460.0,0.28742176],[117470.0,0.85327863],[117490.0,0.31852518],[117500.0,0.00444822],[117570.0,0.38062929]]]
["bitfinex","BTCUSD",1755339648483,[[117450.0,0.59392199],[117440.0,0.85637214],[117430.0,0.22568556],[117420.0,0.50973072],[117410.0,1.09606939]],[[117460.0,0.00536001],[117470.0,0.11825086],[117480.0,0.13768],[117490.0,0.68508863],[117500.0,0.34840742]]]
["bitfinex","BTCUSD",1755339674423,[[117450.0,0.0002],[117440.0,0.96573944],[117430.0,0.18023654],[117420.0,0.35730172],[117410.0,0.7503657]],[[117460.0,0.81920506],[117470.0,0.58792185],[117480.0,0.63500815],[117490.0,0.2378898],[117500.0,0.24485708]]]
["bitfinex","BTCUSD",1755339703856,[[117450.0,0.0002],[117440.0,1.13902835],[117430.0,0.18030564],[117420.0,0.22014172],[117410.0,0.7729637]],[[117460.0,6.01306958],[117470.0,0.63938935],[117480.0,1.2439824],[117490.0,0.4674498],[117500.0,0.23985972]]]
["bitfinex","BTCUSD",1755339708049,[[117450.0,0.0002],[117440.0,0.96573944],[117430.0,0.18329442],[117420.0,0.22014172],[117410.0,0.7729637]],[[117460.0,6.18642695],[117470.0,1.05864528],[117480.0,0.74019533],[117490.0,0.52858606],[117500.0,0.17872346]]]
["bitfinex","BTCUSD",1755339736556,[[117400.0,0.03279758],[117390.0,0.41742677],[117380.0,0.25265106],[117370.0,0.23377504],[117360.0,0.59636078]],[[117410.0,6.36745799],[117420.0,0.43862913],[117430.0,0.22197894],[117440.0,0.20923253],[117450.0,0.29656477]]]
["bitfinex","BTCUSD",1755339750349,[[117460.0,0.18047073],[117450.0,0.17027334],[117440.0,0.17870065],[117430.0,0.36850806],[117420.0,0.22941638]],[[117470.0,0.57623323],[117490.0,0.59630786],[117500.0,0.5592197],[117510.0,0.23795453],[117520.0,0.82556194]]]
["bitfinex","BTCUSD",1755339767249,[[117450.0,0.57847581],[117440.0,0.18190065],[117430.0,0.21770806],[117420.0,0.3461114],[114580.0,9e-05]],[[117470.0,1.02898268],[117480.0,0.26058806],[117490.0,0.70757666],[117500.0,0.26187528],[117510.0,0.74079362]]]
["bitfinex","BTCUSD",1755339783376,[[117450.0,0.60171507],[117440.0,0.32734065],[117430.0,0.21770806],[117420.0,0.22882238],[117410.0,0.53593824]],[[117460.0,0.37025702],[117470.0,0.14860918],[117480.0,0.04090373],[117490.0,0.28450061],[117500.0,0.38070528]]]
["bitfinex","BTCUSD",1755339815707,[[117490.0,0.58984262],[117480.0,0.20433882],[117470.0,0.31934387],[117460.0,0.28153704],[117450.0,0.42874313]],[[117500.0,0.49985535],[117510.0,0.28481405],[117520.0,0.71474928],[117530.0,0.8337416],[117540.0,0.23591079]]]
["bitfinex","BTCUSD",1755339849178,[[117480.0,0.35561882],[117470.0,0.17024387],[117460.0,0.44327397],[117450.0,0.21474313],[117440.0,1.68060942]],[[117490.0,0.34044],[117510.0,0.223298],[117520.0,0.34],[117530.0,1.0928603],[117540.0,0.38323353]]]
["bitfinex","BTCUSD",1755339876929,[[117520.0,0.17118379],[117510.0,0.58781356],[117500.0,0.34929639],[117490.0,0.23787666],[117480.0,1.12135072]],[[117530.0,0.79626788],[117540.0,0.03926185],[117550.0,0.95543056],[117560.0,1.33618991],[117570.0,0.24636833]]]
["bitfinex","BTCUSD",1755339899510,[[117480.0,0.17875382],[117470.0,0.5909016],[117460.0,0.34509426],[117450.0,0.23789329],[117430.0,1.4172543]],[[117490.0,0.22553405],[117500.0,0.87247771],[117510.0,0.98513639],[117520.0,0.47658221],[117530.0,0.28023182]]]
["bitfinex","BTCUSD",1755339924417,[[117450.0,0.59355266],[117440.0,0.17881413],[117430.0,0.17877854],[117420.0,0.2379233],[117410.0,0.31091527]],[[117460.0,1.19252319],[117470.0,0.55160546],[117480.0,0.62987938],[117490.0,0.75602243],[117500.0,0.51200151]]]
["bitfinex","BTCUSD",1755339942720,[[117450.0,0.59555266],[117440.0,0.73708186],[117430.0,0.17877854],[117420.0,0.45926144],[117410.0,0.56083327]],[[117460.0,0.48099],[117480.0,0.5431],[117490.0,0.20803122],[117500.0,0.45098525],[117510.0,0.6564048]]]
["bitfinex","BTCUSD",1755339967140,[[117480.0,1.1519572],[117470.0,0.17024377],[117460.0,0.17876025],[117450.0,0.30501698],[117440.0,1.22544186]],[[117490.0,0.483],[117500.0,0.00298],[117510.0,0.2],[117520.0,0.73131352],[117530.0,0.40491961]]]
["bitfinex","BTCUSD",1755339998768,[[117480.0,1.0126172],[117470.0,0.33590977],[117460.0,0.17876025],[117450.0,0.55192808],[117440.0,0.99952918]],[[117490.0,0.16293092],[117500.0,0.14024],[117510.0,0.20308],[117520.0,0.57923021],[117530.0,0.40503008]]]
["bitfinex","BTCUSD",1755340044272,[[117490.0,0.48861233],[117480.0,0.64850282],[117470.0,0.17875658],[117460.0,0.49195533],[117450.0,0.52692808]],[[117500.0,0.39974574],[117520.0,1.06313926],[117530.0,0.630532],[117540.0,0.93828264],[117560.0,0.66648566]]]
["bitfinex","BTCUSD",1755340070548,[[117480.0,0.17224174],[117470.0,0.32085658],[117460.0,0.51754533],[117450.0,0.25442898],[117430.0,1.23991097]],[[117490.0,0.19611533],[117500.0,1.16396988],[117510.0,0.5543001],[117520.0,0.50038907],[117530.0,0.254946]]]
["bitfinex","BTCUSD",1755340092278,[[117490.0,1.05101065],[117480.0,0.60942087],[117470.0,0.17875658],[117460.0,1.44979451],[117450.0,0.16961493]],[[117500.0,0.00149204],[117520.0,0.13872],[117530.0,0.59005053],[117540.0,0.226093],[117550.0,1.06410387]]]
["bitfinex","BTCUSD",1755340110659,[[117520.0,0.17018379],[117510.0,0.17339828],[117500.0,0.63054604],[117490.0,0.20432061],[117480.0,0.60942087]],[[117530.0,1.32902244],[117540.0,0.51795099],[117550.0,0.55488879],[117560.0,0.57073512],[117570.0,0.89250337]]]
["bitfinex","BTCUSD",1755340148770,[[117520.0,1.17530671],[117510.0,0.17019828],[117500.0,0.17871091],[117490.0,0.49432562],[117480.0,0.6075442]],[[117530.0,0.34039919],[117540.0,0.00835625],[117550.0,0.6378],[117560.0,0.06817186],[117570.0,0.89021603]]]
["bitfinex","BTCUSD",1755340163227,[[117520.0,0.72948625],[117510.0,0.19577528],[117500.0,0.17871091],[117490.0,0.6569439],[117480.0,0.70862259]],[[117530.0,0.47868919],[117540.0,0.00835625],[117550.0,0.47915756],[117560.0,0.86360278],[117570.0,0.89021603]]]
["bitfinex","BTCUSD",1755340213840,[[117510.0,0.48613295],[117500.0,0.62826558],[117490.0,0.20432061],[117480.0,0.54589827],[117470.0,0.5446747]],[[117520.0,0.56253405],[117530.0,0.7112185],[117540.0,0.72610765],[117550.0,0.67620329],[117560.0,0.99669499]]]
["bitfinex","BTCUSD",1755340232029,[[117480.0,0.58800028],[117470.0,0.31511658],[117460.0,0.17876025],[117450.0,0.24343457],[117440.0,0.59638497]],[[117490.0,0.49024388],[117500.0,0.79502681],[117510.0,0.52870819],[117520.0,0.69013037],[117530.0,0.17867777]]]
["bitfinex","BTCUSD",1755340259981,[[117450.0,0.59288376],[117440.0,0.17870643],[117430.0,0.170282],[117420.0,0.30633959],[117410.0,0.24932949]],[[117460.0,0.57825949],[117470.0,0.37026862],[117480.0,1.388882],[117490.0,0.42098192],[117500.0,0.7065684]]]
["bitfinex","BTCUSD",1755340288653,[[117430.0,0.59350258],[117420.0,0.17877602],[117410.0,0.17875249],[117400.0,0.77734164],[117390.0,1.45577074]],[[117440.0,0.53156677],[117450.0,0.37028559],[117460.0,0.97470721],[117470.0,0.59645997],[117480.0,0.71527961]]]
["bitfinex","BTCUSD",1755340311152,[[117430.0,1.21404842],[117420.0,0.17877602],[117410.0,0.20375249],[117400.0,0.61577964],[117390.0,1.26238074]],[[117440.0,0.27448856],[117470.0,0.34],[117480.0,0.59709583],[117490.0,0.44649324],[117500.0,0.59757364]]]
["bitfinex","BTCUSD",1755340357671,[[117470.0,0.00049204],[117460.0,0.17027073],[117450.0,0.3173071],[117440.0,0.59647874],[117430.0,0.19510125]],[[117480.0,6.128493],[117490.0,0.60168001],[117500.0,0.89640204],[117510.0,0.66075803],[117520.0,0.73121418]]]
["bitfinex","BTCUSD",1755340369602,[[117470.0,0.59384681],[117460.0,0.17027073],[117450.0,0.38184896],[117440.0,0.62207174],[117430.0,0.16950825]],[[117480.0,0.71222337],[117490.0,0.40585784],[117500.0,0.5043165],[117510.0,0.65927917],[117520.0,0.66054838]]]
["bitfinex","BTCUSD",1755340422216,[[117500.0,0.5930213],[117490.0,0.30356293],[117480.0,0.6220049],[117470.0,0.33173699],[117460.0,0.77427073]],[[117510.0,0.84968207],[117520.0,0.23755554],[117530.0,0.35879774],[117540.0,1.02579289],[117550.0,0.51802691]]]
["bitfinex","BTCUSD",1755340434117,[[117500.0,0.5930913],[117490.0,0.30340293],[117480.0,0.5964199],[117470.0,0.33173699],[117460.0,0.51027073]],[[117510.0,0.7505471],[117520.0,0.43332589],[117530.0,0.34222274],[117540.0,1.02528289],[117550.0,0.49520738]]]
["bitfinex","BTCUSD",1755340462383,[[117500.0,0.83878304],[117490.0,0.16872293],[117480.0,0.6048289],[117470.0,0.64573699],[117460.0,0.76403073]],[[117510.0,0.14968873],[117530.0,0.14312592],[117540.0,0.24325415],[117550.0,0.81558],[117560.0,0.83847298]]]
["bitfinex","BTCUSD",1755340519607,[[117530.0,1.24780575],[117520.0,1.11770332],[117510.0,0.24634628],[117500.0,0.25502681],[117490.0,0.28638479]],[[117540.0,0.001],[117550.0,0.03434824],[117560.0,0.59568354],[117570.0,0.67762824],[117580.0,0.60798972]]]
["bitfinex","BTCUSD",1755340532663,[[117540.0,0.72594024],[117530.0,0.19574258],[117520.0,0.60447664],[117510.0,0.24634628],[117500.0,0.64502681]],[[117550.0,0.00969527],[117560.0,0.0004],[117570.0,0.57037013],[117580.0,0.46833181],[117590.0,0.55095523]]]
["bitfinex","BTCUSD",1755340576928,[[117580.0,0.93385509],[117570.0,0.20418199],[117560.0,0.4912943],[117550.0,0.2462678],[117540.0,1.36873636]],[[117590.0,0.14403885],[117600.0,0.37045403],[117610.0,0.22686024],[117620.0,0.66382698],[117630.0,0.42829451]]]
["bitfinex","BTCUSD",1755340598314,[[117570.0,0.49454162],[117560.0,0.6241343],[117550.0,0.2718378],[117540.0,0.61608796],[117530.0,0.5863389]],[[117580.0,0.17009695],[117590.0,0.76104965],[117600.0,1.38982876],[117610.0,0.18745707],[117620.0,0.69160211]]]
["bitfinex","BTCUSD",1755340640073,[[117540.0,0.31589907],[117530.0,0.17867704],[117520.0,0.62385449],[117510.0,0.26335735],[117500.0,1.03844309]],[[117550.0,0.75158122],[117560.0,0.71012589],[117570.0,0.51688206],[117580.0,0.95161316],[117590.0,0.21750444]]]
["bitfinex","BTCUSD",1755340679994,[[117540.0,1.23678582],[117530.0,0.20425204],[117520.0,1.11721168],[117510.0,0.50177935],[117500.0,0.7260144]],[[117550.0,0.47238],[117580.0,1.02336151],[117590.0,0.18303275],[117600.0,0.52291741],[117820.0,30.50595339]]]
["bitfinex","BTCUSD",1755340683450,[[117540.0,1.23678582],[117530.0,0.20425204],[117520.0,1.11721168],[117510.0,0.50177935],[117500.0,0.7260144]],[[117550.0,0.47234],[117580.0,1.02336156],[117590.0,0.49588817],[117600.0,0.55333524],[117610.0,0.51418097]]]
["bitfinex","BTCUSD",1755340745262,[[117540.0,0.93299568],[117530.0,0.17867704],[117520.0,0.51707684],[117510.0,0.23777935],[117500.0,1.41808598]],[[117550.0,0.4671775],[117570.0,0.52711796],[117580.0,0.63597442],[117590.0,0.71881301],[117720.0,1.36578506]]]
["bitfinex","BTCUSD",1755340768258,[[117530.0,0.58765156],[117520.0,0.18191652],[117510.0,0.30211749],[117500.0,0.21551972],[117490.0,0.41654295]],[[117540.0,1.09639809],[117550.0,0.74861136],[117560.0,0.67157987],[117570.0,0.62740555],[117580.0,0.26796527]]]
["bitfinex","BTCUSD",1755340819058,[[117530.0,0.00012564],[117510.0,0.31625766],[117500.0,0.49176066],[117490.0,0.24636748],[117480.0,0.61507149]],[[117540.0,6.69209356],[117550.0,0.76807134],[117560.0,1.04930117],[117570.0,0.17861796],[117580.0,1.19534766]]]
["bitfinex","BTCUSD",1755340836039,[[117530.0,0.00012564],[117520.0,0.00319],[117510.0,0.06766186],[117500.0,0.31303766],[117490.0,0.24639898]],[[117540.0,6.76158358],[117550.0,0.83272811],[117560.0,0.84688716],[117570.0,0.17861796],[117580.0,1.22977836]]]
["bitfinex","BTCUSD",1755340880923,[[117490.0,0.31921766],[117480.0,0.48327396],[117470.0,0.24636417],[117460.0,0.53485225],[117450.0,0.36949748]],[[117500.0,5.95166555],[117510.0,0.52871077],[117520.0,0.98316471],[117530.0,0.23554166],[117540.0,0.72654628]]]
["bitfinex","BTCUSD",1755340898442,[[117460.0,1.27230344],[117450.0,0.17028449],[117440.0,0.6391608],[117430.0,0.20434544],[117420.0,0.71014314]],[[117470.0,0.3351375],[117490.0,0.13144],[117500.0,0.34444861],[117510.0,0.19579046],[117520.0,0.24928891]]]
["bitfinex","BTCUSD",1755340922402,[[117460.0,1.31781238],[117450.0,0.19587249],[117440.0,0.6391608],[117430.0,0.5747518],[117420.0,0.58768751]],[[117470.0,0.3351375],[117490.0,0.13136],[117500.0,0.34],[117510.0,0.24221551],[117520.0,0.24637891]]]
["bitfinex","BTCUSD",1755340994283,[[117530.0,0.17016931],[117520.0,0.92749485],[117510.0,0.17869576],[117500.0,0.49488499],[117490.0,0.23529365]],[[117540.0,0.91861605],[117550.0,0.31104616],[117560.0,0.88378815],[117570.0,0.77882128],[117580.0,0.84860945]]]
["bitfinex","BTCUSD",1755341017807,[[117530.0,0.93265037],[117520.0,0.48325932],[117510.0,0.20427276],[117500.0,1.11792605],[117490.0,0.73978687]],[[117540.0,0.00853419],[117560.0,0.51654209],[117570.0,0.42278559],[117580.0,0.687625],[117590.0,0.73577404]]]
["bitfinex","BTCUSD",1755341044513,[[117530.0,0.72665106],[117520.0,0.58740554],[117510.0,0.20427176],[117500.0,0.50691335],[117490.0,0.45078687]],[[117540.0,0.00867815],[117560.0,0.49489164],[117570.0,0.46530339],[117580.0,1.08739773],[117590.0,0.68461404]]]
["bitfinex","BTCUSD",1755341091352,[[117530.0,0.7210944],[117520.0,0.61305588],[117510.0,0.17869576],[117500.0,0.44269946],[117490.0,0.36878551]],[[117540.0,0.34899041],[117550.0,0.1308],[117560.0,0.51012762],[117570.0,1.31462261],[117580.0,0.37017598]]]
["bitfinex","BTCUSD",1755341138162,[[117520.0,1.24526325],[117510.0,0.17869576],[117500.0,1.11781892],[117490.0,0.34378551],[117480.0,0.64223061]],[[117530.0,0.34032],[117540.0,0.47931041],[117550.0,0.15444695],[117560.0,0.37863391],[117570.0,1.02229832]]]
["bitfinex","BTCUSD",1755341188891,[[117560.0,0.17010214],[117550.0,0.17306908],[117540.0,0.30914258],[117530.0,0.24632729],[117520.0,0.70082105]],[[117570.0,1.19309131],[117580.0,1.0751171],[117590.0,0.65505435],[117600.0,0.61475543],[117610.0,0.25305001]]]
["bitfinex","BTCUSD",1755341219489,[[117550.0,0.16876443],[117540.0,0.17866258],[117530.0,0.37680729],[117520.0,0.53119415],[117510.0,0.24629974]],[[117560.0,1.35361827],[117570.0,0.17011142],[117580.0,0.90776312],[117590.0,0.19701868],[117600.0,1.19056982]]]
["bitfinex","BTCUSD",1755341265785,[[117520.0,0.17537379],[117510.0,0.37657974],[117500.0,0.178622],[117490.0,0.55086121],[117480.0,0.72535608]],[[117530.0,1.23490823],[117540.0,0.83325962],[117550.0,0.81604737],[117560.0,0.50910238],[117570.0,0.17861731]]]
["bitfinex","BTCUSD",1755341300509,[[117520.0,0.17537379],[117510.0,0.17863788],[117500.0,0.178622],[117490.0,0.37041839],[117480.0,0.83491608]],[[117530.0,0.65323118],[117540.0,0.61346545],[117550.0,0.97311773],[117560.0,0.84165336],[117570.0,0.26819509]]]
["bitfinex","BTCUSD",1755341323347,[[117520.0,0.17018379],[117510.0,0.18579788],[117500.0,0.62180318],[117490.0,0.23784003],[117480.0,0.52091608]],[[117530.0,0.92076505],[117540.0,0.93080633],[117550.0,0.61604774],[117560.0,0.49165336],[117580.0,1.76945294]]]
["bitfinex","BTCUSD",1755341390635,[[117570.0,0.16911142],[117560.0,0.33729251],[117550.0,0.62139135],[117540.0,0.17863863],[117530.0,0.28783117]],[[117580.0,0.01122085],[117590.0,0.54823198],[117600.0,0.74414098],[117610.0,0.38015354],[117620.0,0.41321561]]]
["bitfinex","BTCUSD",1755341400375,[[117570.0,0.17506142],[117560.0,0.40197437],[117550.0,0.62139035],[117540.0,0.18511425],[117530.0,0.28783117]],[[117580.0,0.42639583],[117590.0,0.131057],[117600.0,0.95281265],[117610.0,0.52903354],[117620.0,0.46433561]]]
["bitfinex","BTCUSD",1755341423890,[[117570.0,0.17506142],[117560.0,0.39351375],[117550.0,0.49147589],[117540.0,0.52309064],[117530.0,0.36983253]],[[117580.0,0.65876423],[117590.0,0.131057],[117600.0,0.86295292],[117610.0,0.52903354],[117620.0,1.13184394]]]
["bitfinex","BTCUSD",1755341479161,[[117570.0,0.30514142],[117560.0,0.17012589],[117550.0,0.58470375],[117540.0,0.62346851],[117530.0,0.53339591]],[[117580.0,0.32204937],[117590.0,0.64101984],[117600.0,0.49140112],[117610.0,0.59367337],[117620.0,0.9207368]]]
["bitfinex","BTCUSD",1755341505713,[[117570.0,0.41552047],[117560.0,0.48295441],[117550.0,0.39575961],[117540.0,0.81812421],[117530.0,0.39732085]],[[117580.0,8.364e-05],[117590.0,0.31368552],[117600.0,0.31282852],[117610.0,0.9121462],[117620.0,1.1207368]]]
["bitfinex","BTCUSD",1755341582865,[[117570.0,0.30620142],[117560.0,0.19569089],[117550.0,0.68358813],[117540.0,0.54146715],[117530.0,0.66132085]],[[117580.0,0.62574068],[117590.0,0.17798994],[117600.0,0.98688543],[117610.0,0.52903354],[117620.0,1.74639384]]]
["bitfinex","BTCUSD",1755341588997,[[117570.0,0.30620142],[117560.0,0.19569089],[117550.0,0.68358813],[117540.0,0.54146715],[117530.0,0.66132085]],[[117580.0,0.62574068],[117590.0,0.17798994],[117600.0,0.98688543],[117610.0,0.52903354],[117620.0,1.74639384]]]
["bitfinex","BTCUSD",1755341695551,[[117560.0,0.30679589],[117550.0,0.24630923],[117540.0,0.51703415],[117530.0,0.38728155],[117520.0,1.24152174]],[[117570.0,0.47549994],[117580.0,0.95276911],[117590.0,0.21206106],[117600.0,0.69140043],[117610.0,0.52903354]]]
["bitfinex","BTCUSD",1755341711370,[[117560.0,0.30383589],[117550.0,0.24630923],[117540.0,0.49146715],[117530.0,0.41284955],[117520.0,1.24152174]],[[117570.0,0.31282852],[117580.0,0.83897243],[117590.0,0.34170106],[117600.0,0.69140043],[117610.0,0.52903354]]]
["bitfinex","BTCUSD",1755341763402,[[117560.0,0.30709589],[117550.0,0.17864737],[117540.0,0.62403551],[117530.0,0.28028019],[117520.0,1.24152174]],[[117570.0,0.48180794],[117580.0,0.82300911],[117590.0,0.34170106],[117600.0,0.69140043],[117610.0,0.52903354]]]
["bitfinex","BTCUSD",1755341817433,[[117550.0,0.17730036],[117540.0,0.38436889],[117530.0,0.55916815],[117520.0,1.04388187],[117510.0,0.5432099]],[[117560.0,0.81173922],[117570.0,0.33502699],[117580.0,0.82300911],[117590.0,0.53649406],[117600.0,1.75445747]]]
["bitfinex","BTCUSD",1755341843568,[[117550.0,0.17739036],[117540.0,0.38540889],[117530.0,0.55916815],[117520.0,0.70388187],[117510.0,0.5182099]],[[117560.0,1.28214415],[117570.0,0.20418699],[117580.0,0.48300911],[117590.0,0.53649406],[117600.0,1.75445747]]]
["bitfinex","BTCUSD",1755341952909,[[117570.0,0.17164142],[117560.0,0.30024589],[117550.0,0.6695198],[117540.0,0.59849246],[117530.0,0.53533963]],[[117580.0,0.62574068],[117590.0,0.34178114],[117600.0,1.30665593],[117610.0,0.82903354],[117620.0,1.10900905]]]
["bitfinex","BTCUSD",1755341995376,[[117580.0,0.15277143],[117570.0,0.16651142],[117560.0,0.33431818],[117550.0,0.33112328],[117540.0,0.31066394]],[[117590.0,0.78021046],[117600.0,0.55521255],[117610.0,0.82903354],[117620.0,1.88640905],[117630.0,0.23906692]]]
["bitfinex","BTCUSD",1755342061096,[[117580.0,0.14436295],[117570.0,0.29675142],[117560.0,0.20419718],[117550.0,0.4463047],[117540.0,0.46766258]],[[117590.0,0.78019466],[117600.0,0.48289774],[117610.0,0.94361393],[117620.0,1.88960974],[117630.0,0.38906692]]]
["bitfinex","BTCUSD",1755342133249,[[117600.0,0.17314802],[117590.0,0.38421],[117580.0,0.17330979],[117570.0,0.55550737],[117560.0,1.26624219]],[[117610.0,1.25111457],[117620.0,0.49505465],[117630.0,0.58490919],[117640.0,1.91229954],[117650.0,0.26117956]]]
["bitfinex","BTCUSD",1755342141889,[[117600.0,0.17495802],[117590.0,0.38421],[117580.0,0.17330979],[117570.0,0.34968021],[117560.0,0.80763218]],[[117610.0,0.62542135],[117620.0,0.18222613],[117630.0,0.5460679],[117640.0,1.91229954],[117660.0,0.44236665]]]
["bitfinex","BTCUSD",1755342197528,[[117600.0,0.42015007],[117590.0,0.23774435],[117580.0,0.46883343],[117570.0,0.63868021],[117560.0,1.0998508]],[[117610.0,0.31327765],[117620.0,0.49467161],[117630.0,0.30864913],[117640.0,0.89653301],[117650.0,0.17044474]]]
["bitfinex","BTCUSD",1755342256427,[[117600.0,0.39311207],[117590.0,0.19564049],[117580.0,0.56757767],[117570.0,0.53995673],[117560.0,1.21369985]],[[117610.0,0.31327765],[117620.0,0.49467168],[117630.0,0.30864913],[117640.0,0.83179348],[117650.0,0.54600274]]]
["bitfinex","BTCUSD",1755342305640,[[117610.0,0.17518356],[117600.0,0.41068007],[117590.0,0.24624847],[117580.0,0.25474915],[117570.0,0.53995673]],[[117620.0,0.63746101],[117630.0,0.17900913],[117640.0,1.02460713],[117650.0,0.72044474],[117660.0,1.1264238]]]
["bitfinex","BTCUSD",1755342342222,[[117610.0,1.02835537],[117600.0,0.75338932],[117590.0,0.27124847],[117580.0,0.65515448],[117570.0,0.24267885]],[[117620.0,0.00360069],[117630.0,0.31322852],[117640.0,0.32140018],[117650.0,0.13008],[117660.0,0.48331774]]]
["bitfinex","BTCUSD",1755342425899,[[117620.0,1.17760584],[117610.0,0.29732382],[117600.0,0.91661051],[117590.0,0.47548847],[117580.0,0.65942321]],[[117630.0,0.00044913],[117640.0,0.31322852],[117650.0,0.00900942],[117660.0,0.4917693],[117680.0,0.49327504]]]
["bitfinex","BTCUSD",1755342462659,[[117620.0,0.97759856],[117610.0,0.53632382],[117600.0,0.56902199],[117590.0,0.24624847],[117580.0,0.65942321]],[[117630.0,0.00044913],[117640.0,0.0004],[117650.0,0.31322852],[117660.0,0.32159215],[117670.0,0.17895129]]]
["bitfinex","BTCUSD",1755342489627,[[117620.0,1.29034708],[117610.0,0.53632382],[117600.0,0.85685051],[117590.0,0.47009537],[117580.0,0.46057631]],[[117630.0,0.00044913],[117640.0,0.0004],[117650.0,0.0004],[117660.0,0.00876363],[117670.0,0.17895129]]]
["bitfinex","BTCUSD",1755342561874,[[117620.0,0.41894314],[117610.0,0.17005356],[117600.0,1.27337444],[117590.0,0.46789749],[117580.0,0.63853546]],[[117630.0,0.31306511],[117640.0,0.48323889],[117650.0,0.17889632],[117660.0,0.65506449],[117670.0,0.52895129]]]
["bitfinex","BTCUSD",1755342596813,[[117620.0,0.39339314],[117610.0,0.61519826],[117600.0,1.12865136],[117590.0,0.62089664],[117580.0,0.48557631]],[[117630.0,0.31306511],[117640.0,0.31322852],[117650.0,0.17889632],[117660.0,0.62951349],[117670.0,0.55450329]]]
["bitfinex","BTCUSD",1755342644448,[[117620.0,1.79975644],[117610.0,0.39067457],[117600.0,0.50765136],[117590.0,0.67433537],[117580.0,1.08623335]],[[117630.0,0.00023659],[117640.0,0.0004],[117650.0,0.0004],[117660.0,0.32159215],[117670.0,0.17886988]]]
["bitfinex","BTCUSD",1755342697693,[[117620.0,1.8140984],[117610.0,0.32301271],[117600.0,0.71185136],[117590.0,0.47009537],[117580.0,1.11092335]],[[117630.0,0.00023659],[117640.0,0.0004],[117650.0,0.31322852],[117660.0,0.32159215],[117670.0,0.18684127]]]
["bitfinex","BTCUSD",1755342749155,[[117630.0,1.91129115],[117620.0,0.83614802],[117610.0,0.44506499],[117600.0,1.1253084],[117590.0,0.49098311]],[[117640.0,1e-08],[117650.0,0.0004],[117660.0,0.00046],[117670.0,0.31322852],[117680.0,0.3317403]]]
["bitfinex","BTCUSD",1755342826891,[[117630.0,1.91129115],[117620.0,1.04235612],[117610.0,0.24621809],[117600.0,1.37004304],[117590.0,0.24624847]],[[117640.0,1e-08],[117650.0,0.0004],[117660.0,0.00046],[117670.0,0.31322852],[117680.0,0.32322852]]]
["bitfinex","BTCUSD",1755342863151,[[117630.0,1.44486348],[117620.0,0.97146837],[117610.0,0.47006499],[117600.0,0.49965136],[117590.0,0.49098311]],[[117640.0,1e-08],[117650.0,0.0004],[117660.0,0.00046],[117670.0,0.0004],[117680.0,0.18885048]]]
["bitfinex","BTCUSD",1755342928453,[[117650.0,1.53813222],[117640.0,0.99304926],[117630.0,0.55485588],[117620.0,1.36801603],[117610.0,0.26879809]],[[117660.0,1e-08],[117670.0,0.0004],[117680.0,0.0104],[117690.0,0.0004],[117700.0,0.0004]]]
["bitfinex","BTCUSD",1755342963908,[[117650.0,1.13875246],[117640.0,0.49926887],[117630.0,0.64542627],[117620.0,0.7280859],[117610.0,0.51021809]],[[117660.0,1e-08],[117670.0,0.0004],[117680.0,0.0104],[117690.0,0.31322852],[117700.0,0.49165079]]]
["bitfinex","BTCUSD",1755342988156,[[117670.0,1.39376163],[117660.0,0.25480254],[117650.0,0.72621104],[117640.0,0.82702334],[117630.0,0.45030774]],[[117680.0,0.0104],[117690.0,0.0004],[117700.0,0.0004],[117710.0,0.43449858],[117720.0,0.17872699]]]
["bitfinex","BTCUSD",1755343020366,[[117670.0,1.13550116],[117660.0,0.41576169],[117650.0,0.50525444],[117640.0,0.72289661],[117630.0,0.24618774]],[[117680.0,0.00944],[117690.0,0.31250885],[117700.0,0.31250885],[117710.0,0.018263],[117720.0,0.49932888]]]
["bitfinex","BTCUSD",1755343074020,[[117680.0,1.19954281],[117670.0,0.27978809],[117660.0,0.62834075],[117650.0,0.27115739],[117640.0,0.38578776]],[[117690.0,1e-08],[117700.0,0.41647187],[117710.0,0.018263],[117720.0,0.58636703],[117730.0,0.18724273]]]
["bitfinex","BTCUSD",1755343089443,[[117690.0,0.41516601],[117680.0,0.89210011],[117670.0,0.61956651],[117660.0,0.55296853],[117650.0,0.47000429]],[[117700.0,0.41650132],[117710.0,0.018263],[117720.0,0.59489082],[117730.0,0.18724273],[117750.0,0.39269292]]]
["bitfinex","BTCUSD",1755343135705,[[117690.0,0.39191201],[117680.0,0.19549041],[117670.0,0.69262138],[117660.0,0.45083119],[117650.0,0.62823654]],[[117700.0,0.80405011],[117710.0,0.18817288],[117720.0,0.62216587],[117730.0,0.20438278],[117740.0,1.49041049]]]
["bitfinex","BTCUSD",1755343182083,[[117690.0,0.26059201],[117680.0,0.50770678],[117670.0,0.69262138],[117660.0,0.76304756],[117650.0,0.62823654]],[[117700.0,0.31361637],[117710.0,0.19657923],[117720.0,0.62188587],[117730.0,0.20438278],[117740.0,0.86597775]]]
["bitfinex","BTCUSD",1755343219007,[[117690.0,0.41676801],[117680.0,0.48216878],[117670.0,0.54895952],[117660.0,0.52404756],[117650.0,0.94323654]],[[117700.0,0.31361637],[117710.0,0.19657816],[117720.0,0.49100587],[117730.0,0.64964478],[117740.0,0.69151375]]]
["bitfinex","BTCUSD",1755343295519,[[117690.0,0.41720801],[117680.0,0.48216878],[117670.0,0.54895952],[117660.0,0.52404756],[117650.0,0.94323654]],[[117700.0,0.31361637],[117710.0,0.19657816],[117720.0,0.49100587],[117730.0,0.67494078],[117740.0,0.66597775]]]
["bitfinex","BTCUSD",1755343368769,[[117690.0,0.39194201],[117680.0,0.50770578],[117670.0,0.35262138],[117660.0,0.78804756],[117650.0,0.73911654]],[[117700.0,0.31361637],[117710.0,0.19657816],[117720.0,0.62188587],[117730.0,0.54438078],[117740.0,0.66597775]]]
["bitfinex","BTCUSD",1755343384419,[[117690.0,0.39194201],[117680.0,0.50770578],[117670.0,0.35262138],[117660.0,0.78804756],[117650.0,0.73911654]],[[117700.0,0.0014],[117710.0,0.19657816],[117720.0,0.3096695],[117730.0,0.54438078],[117740.0,0.66597775]]]
["bitfinex","BTCUSD",1755343419747,[[117690.0,0.41747901],[117680.0,0.48216878],[117670.0,0.62501964],[117660.0,0.51569673],[117650.0,0.94323654]],[[117700.0,0.31361637],[117710.0,0.1965775],[117720.0,0.62164587],[117730.0,0.54438078],[117740.0,0.66597775]]]
["bitfinex","BTCUSD",1755343540860,[[117690.0,0.41651901],[117680.0,0.16995241],[117670.0,0.93723601],[117660.0,0.51569673],[117650.0,0.94323654]],[[117700.0,0.79575627],[117710.0,0.21252099],[117720.0,0.62164587],[117730.0,0.51884478],[117740.0,1.31594749]]]
["bitfinex","BTCUSD",1755343554303,[[117690.0,0.38864201],[117680.0,0.19548941],[117670.0,0.56674168],[117660.0,0.62219106],[117650.0,0.58615739]],[[117700.0,0.79575627],[117710.0,0.3267375],[117720.0,0.49100587],[117730.0,0.51884478],[117740.0,1.31594749]]]
["bitfinex","BTCUSD",1755343621789,[[117680.0,0.00318],[117670.0,0.06766186],[117660.0,0.64627873],[117650.0,0.24615739],[117610.0,0.39059483]],[[117690.0,0.96897129],[117700.0,0.86553192],[117710.0,0.20507295],[117720.0,0.96600587],[117730.0,1.01624478]]]
["bitfinex","BTCUSD",1755343661248,[[117680.0,0.17519241],[117670.0,0.48218144],[117660.0,0.64623973],[117650.0,0.17849553],[117640.0,0.90888135]],[[117690.0,0.96895698],[117700.0,0.83998892],[117710.0,0.26972162],[117720.0,0.73366773],[117730.0,1.01624478]]]
["bitfinex","BTCUSD",1755343701472,[[117680.0,0.00524],[117670.0,0.16996507],[117660.0,0.64623973],[117650.0,0.17849553],[117640.0,0.86986726]],[[117690.0,0.96895617],[117700.0,0.83998892],[117710.0,0.23061595],[117720.0,0.73366773],[117730.0,1.01624478]]]
["bitfinex","BTCUSD",1755343801629,[[117670.0,0.09003405],[117660.0,0.30816036],[117650.0,0.17849553],[117640.0,0.86986726],[117630.0,0.56653588]],[[117680.0,0.94956011],[117690.0,0.16838187],[117700.0,0.86553092],[117710.0,0.20507295],[117720.0,0.73366773]]]
["bitfinex","BTCUSD",1755343813483,[[117670.0,0.09014405],[117660.0,0.33370236],[117650.0,1.4907119],[117640.0,0.86986726],[117630.0,0.56653588]],[[117680.0,0.94952011],[117690.0,0.16838187],[117700.0,0.86553092],[117710.0,0.20507295],[117720.0,0.73366773]]]
["bitfinex","BTCUSD",1755343861483,[[117650.0,1.00004909],[117640.0,0.00302],[117610.0,0.17855521],[117600.0,0.6672178],[117590.0,0.20183931]],[[117660.0,2.25217064],[117670.0,0.63762871],[117680.0,1.20895643],[117690.0,0.77496951],[117700.0,0.39952353]]]
["bitfinex","BTCUSD",1755343885037,[[117650.0,1.00509909],[117610.0,0.17855611],[117600.0,0.6672578],[117590.0,0.20183931],[117580.0,0.77123452]],[[117660.0,2.25490281],[117670.0,0.66059058],[117680.0,1.19369078],[117690.0,0.7443592],[117700.0,0.48368662]]]
["bitfinex","BTCUSD",1755343925377,[[117650.0,1.00308909],[117610.0,0.6710107],[117600.0,0.5117438],[117590.0,0.17836931],[117570.0,1.50291407]],[[117660.0,2.26841152],[117670.0,0.26262871],[117680.0,1.53626585],[117690.0,0.75201591],[117700.0,0.23915309]]]
["bitfinex","BTCUSD",1755343960258,[[117650.0,1.00506909],[117620.0,0.62067712],[117610.0,0.22899633],[117600.0,0.5117438],[117560.0,1.50996901]],[[117660.0,1.71588084],[117670.0,0.46318171],[117680.0,0.71259773],[117690.0,0.98232591],[117700.0,1.19784349]]]
["bitfinex","BTCUSD",1755343993173,[[117650.0,1.00004909],[117640.0,0.00297],[117610.0,0.35863633],[117600.0,0.5117438],[116990.0,0.45794209]],[[117660.0,2.05790887],[117670.0,0.46318171],[117680.0,1.54127047],[117690.0,0.75512404],[117700.0,0.26119438]]]
["bitfinex","BTCUSD",1755344054259,[[117650.0,1.00511909],[117640.0,0.17000922],[117630.0,0.30828582],[117620.0,0.51630996],[117610.0,0.20344333]],[[117660.0,1.68142618],[117670.0,0.19551785],[117680.0,0.70504675],[117690.0,0.90065301],[117700.0,1.2545238]]]
["bitfinex","BTCUSD",1755344082342,[[117650.0,1.00004909],[117630.0,0.0031],[117620.0,0.13834195],[117610.0,0.22899533],[117600.0,0.19952743]],[[117660.0,2.07517025],[117670.0,0.26262871],[117680.0,1.71627047],[117690.0,0.74429775],[117700.0,0.33969518]]]
["bitfinex","BTCUSD",1755344143354,[[117650.0,1.00531909],[117620.0,0.13846195],[117610.0,0.20344333],[117600.0,0.5372968],[117560.0,1.36726336]],[[117660.0,2.0890412],[117670.0,0.26262871],[117680.0,1.5349704],[117690.0,0.98436404],[117700.0,0.23619438]]]
["bitfinex","BTCUSD",1755344182089,[[117650.0,1.00004909],[117620.0,0.30826102],[117610.0,0.20344333],[117600.0,0.5372968],[114790.0,0.1498117]],[[117660.0,2.33537702],[117670.0,0.23762871],[117680.0,1.4110404],[117690.0,0.97920951],[117700.0,0.17032353]]]
["bitfinex","BTCUSD",1755344222384,[[117650.0,1.00518909],[117620.0,0.30826102],[117610.0,0.5156597],[117600.0,0.5372968],[117580.0,0.50725756]],[[117660.0,2.23648384],[117670.0,0.23762871],[117680.0,1.4110504],[117690.0,0.93329404],[117700.0,0.216239]]]
["bitfinex","BTCUSD",1755344326100,[[117650.0,1.17524484],[117640.0,0.29960958],[117630.0,0.17852366],[117620.0,0.51630739],[117610.0,0.57381766]],[[117660.0,2.23042626],[117670.0,0.26317771],[117680.0,1.05504675],[117690.0,0.67344373],[117700.0,1.20602208]]]
["bitfinex","BTCUSD",1755344380824,[[117650.0,1.00004909],[117640.0,0.30249958],[117630.0,0.20407166],[117620.0,0.17854102],[117610.0,0.88603403]],[[117660.0,2.22934101],[117670.0,0.30182108],[117680.0,0.65504675],[117690.0,0.87344373],[117700.0,1.18102208]]]
["bitfinex","BTCUSD",1755344445871,[[117650.0,1.00520909],[117630.0,0.12924],[117620.0,0.17854052],[117610.0,0.20332333],[117600.0,0.5372958]],[[117660.0,2.5933961],[117670.0,0.63762871],[117680.0,1.28499991],[117690.0,0.78013404],[117700.0,0.46577965]]]
["bitfinex","BTCUSD",1755344484985,[[117650.0,1.00520909],[117630.0,0.12924],[117620.0,0.17854052],[117610.0,0.5155397],[117600.0,0.5372958]],[[117660.0,2.59339754],[117670.0,0.63762871],[117680.0,1.28500429],[117690.0,0.78013404],[117700.0,0.445479]]]
["bitfinex","BTCUSD",1755344530810,[[117650.0,0.55268395],[117640.0,0.00302],[117610.0,0.15461],[117600.0,0.17857085],[117590.0,0.48225019]],[[117660.0,8.64457836],[117670.0,1.05844685],[117680.0,0.29845253],[117690.0,0.4753766],[117700.0,0.2328035]]]
["bitfinex","BTCUSD",1755344572391,[[117640.0,0.00545134],[117610.0,0.02477],[117590.0,0.17858455],[117580.0,0.17001198],[117560.0,0.59749627]],[[117650.0,7.43565245],[117660.0,1.96863187],[117670.0,0.45048054],[117680.0,0.17538136],[117690.0,0.30173529]]]
["bitfinex","BTCUSD",1755344608242,[[117610.0,0.03106913],[117590.0,0.17858455],[117580.0,0.48222835],[117560.0,0.90971264],[117550.0,0.30174896]],[[117620.0,1.65262482],[117630.0,0.33748618],[117640.0,0.49075119],[117650.0,0.85974992],[117660.0,2.02091736]]]
["bitfinex","BTCUSD",1755344638345,[[117610.0,0.00512913],[117580.0,0.49073319],[117570.0,0.20334853],[117560.0,0.91050264],[117520.0,1.10693865]],[[117620.0,1.66160144],[117630.0,0.34028618],[117640.0,0.69075119],[117650.0,0.88758957],[117660.0,1.96530705]]]
["bitfinex","BTCUSD",1755344700068,[[117600.0,0.00610913],[117590.0,0.17858598],[117580.0,0.17851682],[117570.0,0.21185253],[117560.0,0.30023824]],[[117610.0,1.59237015],[117620.0,0.8668122],[117630.0,0.33133839],[117640.0,0.69075119],[117650.0,0.88758957]]]
["bitfinex","BTCUSD",1755344727556,[[117590.0,0.58587553],[117580.0,0.64573219],[117570.0,0.44273853],[117560.0,0.63898894],[117550.0,0.20351063]],[[117600.0,0.93279174],[117610.0,0.13799211],[117620.0,0.38038746],[117630.0,0.72175825],[117640.0,0.50820021]]]
["bitfinex","BTCUSD",1755344797317,[[117590.0,0.49994675],[117580.0,0.65224115],[117570.0,0.19618755],[117560.0,0.90608569],[117550.0,0.19496463]],[[117600.0,0.93804174],[117620.0,0.31221637],[117630.0,0.20547794],[117640.0,0.86115332],[117650.0,0.27171239]]]
["bitfinex","BTCUSD",1755344844249,[[117590.0,1.52887582],[117580.0,0.57688319],[117570.0,0.3491467],[117560.0,1.85001425],[117550.0,0.21996463]],[[117600.0,0.93279174],[117610.0,0.00305],[117630.0,0.50915823],[117640.0,0.6607279],[117650.0,0.24615739]]]
["bitfinex","BTCUSD",1755344959262,[[117630.0,0.37955353],[117620.0,0.1955891],[117610.0,0.60099101],[117600.0,0.80477528],[117590.0,0.76543703]],[[117640.0,0.62939183],[117650.0,0.07613616],[117660.0,0.95993748],[117670.0,0.57173155],[117680.0,1.26519275]]]
["bitfinex","BTCUSD",1755345006746,[[117630.0,0.38165353],[117620.0,0.1986491],[117610.0,0.59793101],[117600.0,0.80477528],[117590.0,0.76543703]],[[117640.0,0.31730546],[117650.0,0.07613616],[117660.0,1.00143929],[117670.0,0.54618055],[117680.0,0.64076001]]]
["bitfinex","BTCUSD",1755345049979,[[117630.0,0.7223599],[117620.0,0.48225547],[117610.0,0.54971464],[117600.0,0.54077528],[117590.0,0.96963703]],[[117640.0,4.909e-05],[117650.0,0.39153253],[117660.0,0.97674887],[117670.0,0.54618055],[117680.0,0.64076001]]]
["bitfinex","BTCUSD",1755345112413,[[117620.0,0.3001191],[117610.0,0.26337028],[117600.0,0.18176891],[117590.0,0.20418198],[117580.0,0.67998666]],[[117630.0,0.82736102],[117640.0,0.64541017],[117650.0,0.25463558],[117660.0,0.64069793],[117670.0,0.64618055]]]
["bitfinex","BTCUSD",1755345175992,[[117590.0,0.39240203],[117580.0,0.49387319],[117570.0,0.17876533],[117560.0,0.78039276],[117470.0,0.06786186]],[[117600.0,0.31221637],[117610.0,0.74994895],[117620.0,0.51631742],[117630.0,0.24618774],[117640.0,0.67897367]]]
["bitfinex","BTCUSD",1755345196237,[[117590.0,9.113e-05],[117570.0,0.18183655],[117560.0,0.17875306],[117550.0,0.17024591],[117540.0,0.33571221]],[[117600.0,1.6239438],[117610.0,0.26327742],[117620.0,0.64075742],[117630.0,0.79812621],[117640.0,1.18838667]]]
["bitfinex","BTCUSD",1755345202660,[[117590.0,9.113e-05],[117570.0,0.00322],[117560.0,0.31275306],[117550.0,0.17024591],[117540.0,0.46715221]],[[117600.0,1.6495088],[117610.0,0.23771542],[117620.0,0.64075742],[117630.0,1.23552621],[117640.0,1.18838667]]]
["bitfinex","BTCUSD",1755345256102,[[117590.0,0.00515001],[117580.0,0.17009426],[117570.0,0.1788152],[117560.0,0.59590127],[117550.0,0.33074534]],[[117600.0,1.02096606],[117610.0,0.17005356],[117620.0,0.54921007],[117630.0,0.38067719],[117640.0,1.26234155]]]
["bitfinex","BTCUSD",1755345263199,[[117590.0,0.00172846],[117580.0,0.17303426],[117570.0,0.1788152],[117560.0,0.73078127],[117550.0,0.19590434]],[[117600.0,1.02254447],[117610.0,0.17321356],[117620.0,0.54599007],[117630.0,0.38067719],[117640.0,1.26234155]]]
["bitfinex","BTCUSD",1755345288474,[[117570.0,0.00024913],[117560.0,0.0002],[117550.0,0.18200641],[117540.0,0.62034164],[117530.0,0.31385027]],[[117580.0,0.65131695],[117590.0,0.63791256],[117600.0,0.73662287],[117610.0,0.25471809],[117620.0,0.66213356]]]
["bitfinex","BTCUSD",1755345365259,[[117570.0,0.17445055],[117560.0,0.48647725],[117550.0,0.3140868],[117540.0,0.51718044],[117530.0,0.46543027]],[[117580.0,1.30318901],[117590.0,0.23354651],[117600.0,0.49957493],[117610.0,0.24621809],[117620.0,0.99741213]]]
["bitfinex","BTCUSD",1755345376146,[[117570.0,0.17236055],[117560.0,0.30794519],[117550.0,0.1788468],[117540.0,0.20422838],[117530.0,0.57260636]],[[117580.0,0.96306901],[117590.0,0.19564949],[117600.0,0.83957493],[117610.0,0.24621809],[117620.0,0.94634213]]]
["bitfinex","BTCUSD",1755345418479,[[117570.0,0.17312142],[117560.0,0.26020343],[117550.0,0.49179886],[117540.0,0.51718044],[117530.0,0.57260636]],[[117580.0,0.65825206],[117590.0,0.34249974],[117600.0,0.86514093],[117610.0,0.64621809],[117620.0,1.09634213]]]
["bitfinex","BTCUSD",1755345467109,[[117560.0,0.00626364],[117550.0,0.17033973],[117540.0,0.49161365],[117530.0,0.31183694],[117520.0,0.51942569]],[[117570.0,1.30195048],[117580.0,0.48622901],[117590.0,0.24624847],[117600.0,0.99657493],[117610.0,0.24621809]]]
["bitfinex","BTCUSD",1755345508938,[[117560.0,0.00108364],[117550.0,0.0002],[117540.0,0.31241558],[117530.0,0.495049],[117520.0,0.51601669]],[[117570.0,1.33584636],[117580.0,0.48304901],[117590.0,0.58624847],[117600.0,1.58032807],[117610.0,0.29967235]]]
["bitfinex","BTCUSD",1755345540932,[[117560.0,0.00108364],[117550.0,0.17350844],[117540.0,0.62484764],[117530.0,0.17887694],[117520.0,0.54158769]],[[117570.0,1.32363383],[117580.0,0.48304901],[117590.0,0.24624847],[117600.0,0.95442395],[117610.0,0.26910235]]]
["bitfinex","BTCUSD",1755345567562,[[117560.0,0.17316953],[117550.0,0.17348883],[117540.0,0.62464764],[117530.0,0.17887694],[117520.0,0.64876378]],[[117570.0,1.30070348],[117580.0,0.50861801],[117590.0,0.24624847],[117600.0,0.95442395],[117610.0,0.26910235]]]
["bitfinex","BTCUSD",1755345606380,[[117560.0,0.70851564],[117550.0,0.17033883],[117540.0,0.51717464],[117530.0,0.57505303],[117520.0,0.88101669]],[[117570.0,0.33564195],[117590.0,0.40751447],[117600.0,0.83957493],[117610.0,0.24621809],[121170.0,0.00417596]]]
["bitfinex","BTCUSD",1755345636424,[[117560.0,0.39042358],[117550.0,0.48329089],[117540.0,0.49481764],[117530.0,0.28605303],[117520.0,0.90658369]],[[117570.0,0.65394401],[117580.0,0.67859359],[117590.0,0.24624847],[117600.0,0.83957493],[117610.0,0.24621809]]]
["bitfinex","BTCUSD",1755345678297,[[117560.0,0.39248358],[117550.0,0.48650089],[117540.0,0.49160764],[117530.0,0.55005303],[117520.0,0.90658369]],[[117570.0,0.82405543],[117580.0,0.67969117],[117590.0,0.24624847],[117600.0,0.83957493],[117610.0,0.24621809]]]
["bitfinex","BTCUSD",1755345706435,[[117560.0,0.22017769],[117550.0,0.17033883],[117540.0,0.49160764],[117530.0,0.47137394],[117520.0,0.98819278]],[[117570.0,1.32190243],[117580.0,0.52176517],[117590.0,0.24624847],[117600.0,0.49957493],[117610.0,0.24621809]]]
["bitfinex","BTCUSD",1755345757116,[[117560.0,8.364e-05],[117550.0,0.0002],[117540.0,0.01162774],[117530.0,0.31103694],[117520.0,0.51601669]],[[117570.0,1.02357256],[117580.0,0.67116707],[117590.0,0.28874543],[117600.0,1.58577101],[117610.0,0.28123254]]]
["bitfinex","BTCUSD",1755345778247,[[117560.0,8.364e-05],[117550.0,0.0002],[117530.0,0.00313],[117520.0,0.20306463],[117510.0,0.19700773]],[[117570.0,6.91099666],[117580.0,1.69652342],[117590.0,0.37560829],[117600.0,0.85899287],[117610.0,0.29207309]]]
["bitfinex","BTCUSD",1755345809542,[[117560.0,8.364e-05],[117550.0,0.0002],[117540.0,0.00294],[117530.0,0.0002],[117520.0,0.20306463]],[[117570.0,6.92935692],[117580.0,1.76071773],[117590.0,0.62479011],[117600.0,0.87427787],[117610.0,0.32917801]]]
["bitfinex","BTCUSD",1755345849027,[[117560.0,0.951312],[117550.0,0.31093632],[117540.0,0.78117568],[117530.0,0.3360531],[117520.0,1.11770081]],[[117570.0,0.33436606],[117590.0,0.87833892],[117600.0,0.50255493],[117610.0,0.26366711],[117620.0,0.49149311]]]
["bitfinex","BTCUSD",1755345878864,[[117580.0,1.09980636],[117570.0,0.17306899],[117560.0,1.21249018],[117550.0,0.20373632],[117540.0,1.1255148]],[[117590.0,0.06766186],[117600.0,0.00301],[117610.0,0.38061392],[117620.0,0.98866266],[117630.0,0.70108547]]]
["bitfinex","BTCUSD",1755345886228,[[117580.0,1.36576636],[117570.0,0.17306899],[117560.0,0.94449018],[117550.0,0.40805632],[117540.0,1.13496382]],[[117590.0,0.002],[117600.0,0.00301],[117610.0,0.72061392],[117620.0,0.49164846],[117630.0,0.4599807]]]
["bitfinex","BTCUSD",1755345931467,[[117590.0,0.38697654],[117580.0,0.48611901],[117570.0,0.54978065],[117560.0,0.94449018],[117550.0,0.40805632]],[[117600.0,0.31896206],[117610.0,0.60327349],[117620.0,0.18719835],[117630.0,0.39580547],[117640.0,0.63302945]]]
["bitfinex","BTCUSD",1755345950323,[[117580.0,0.386951],[117570.0,0.18172456],[117560.0,0.51573788],[117550.0,0.66422031],[117540.0,0.64192595]],[[117590.0,0.00516],[117600.0,0.53662902],[117610.0,0.24621816],[117620.0,0.63219041],[117630.0,0.50224179]]]
["bitfinex","BTCUSD",1755345980913,[[117560.0,0.39805987],[117550.0,0.17331931],[117540.0,0.50974986],[117530.0,0.47674612],[117520.0,0.67242492]],[[117570.0,0.31599206],[117580.0,0.85719472],[117590.0,0.24624847],[117600.0,0.6412125],[117610.0,0.45066212]]]
["bitfinex","BTCUSD",1755346023237,[[117560.0,0.40076987],[117550.0,0.17033931],[117540.0,0.50974986],[117530.0,0.55835721],[117520.0,0.79517383]],[[117570.0,0.001],[117580.0,0.66153277],[117590.0,0.24937847],[117600.0,0.9416525],[117610.0,0.45066212]]]
["bitfinex","BTCUSD",1755346044785,[[117590.0,0.3446364],[117580.0,0.17319471],[117570.0,0.17859344],[117560.0,0.87344547],[117550.0,0.24589831]],[[117600.0,0.31910206],[117610.0,0.416241],[117620.0,0.64981307],[117630.0,0.56371586],[117640.0,1.03301194]]]
["bitfinex","BTCUSD",1755346113807,[[117610.0,0.38690761],[117600.0,0.17006802],[117590.0,0.13662647],[117580.0,0.8882737],[117570.0,0.20359344]],[[117620.0,0.18612196],[117630.0,0.75065803],[117640.0,0.83151245],[117660.0,1.27184681],[117670.0,0.74381695]]]
["bitfinex","BTCUSD",1755346144609,[[117580.0,0.388821],[117570.0,0.18171344],[117560.0,0.51614424],[117550.0,0.43433931],[117540.0,0.66739857]],[[117590.0,1.19377655],[117600.0,0.62344348],[117610.0,0.24621809],[117620.0,0.49198397],[117630.0,0.80158502]]]
["bitfinex","BTCUSD",1755346206576,[[117570.0,1.10761577],[117560.0,0.62376033],[117550.0,0.24234112],[117540.0,0.68021821],[117530.0,0.71455619]],[[117580.0,0.34009],[117600.0,0.31603206],[117610.0,0.06766186],[117620.0,0.98026928],[117630.0,0.60158502]]]
["bitfinex","BTCUSD",1755346217695,[[117570.0,1.08104577],[117560.0,0.60676033],[117550.0,0.25838774],[117540.0,0.68021821],[117530.0,0.73914619]],[[117580.0,0.34009],[117590.0,0.07063186],[117600.0,0.31295206],[117610.0,0.24621986],[117620.0,1.01875778]]]
["bitfinex","BTCUSD",1755346248148,[[117570.0,1.77009783],[117560.0,0.66969295],[117550.0,0.41339999],[117540.0,1.35891576],[117530.0,0.21254558]],[[117580.0,1e-08],[117590.0,0.00317],[117610.0,0.38061392],[117620.0,0.31295206],[117630.0,0.57174543]]]
["bitfinex","BTCUSD",1755346296940,[[117580.0,1.52480264],[117570.0,0.30793266],[117560.0,0.84893295],[117550.0,0.39548556],[117540.0,0.4915213]],[[117590.0,0.00491],[117610.0,0.38061392],[117620.0,0.48299126],[117630.0,0.58007001],[117680.0,0.10792436]]]
["bitfinex","BTCUSD",1755346340923,[[117590.0,0.38992654],[117580.0,0.62090025],[117570.0,0.66013957],[117560.0,1.06086424],[117550.0,0.40367731]],[[117600.0,0.31492206],[117610.0,0.07073186],[117620.0,0.84854918],[117630.0,0.29241668],[117640.0,0.64020037]]]
["bitfinex","BTCUSD",1755346403615,[[117590.0,0.38773654],[117580.0,0.17312695],[117570.0,0.86271439],[117560.0,1.06142124],[117550.0,0.42003012]],[[117600.0,0.00493],[117610.0,0.23771683],[117620.0,0.85705113],[117630.0,0.7244775],[117640.0,1.13486449]]]
["bitfinex","BTCUSD",1755346416865,[[117590.0,0.38767654],[117580.0,0.17312695],[117570.0,0.49156905],[117560.0,1.22828958],[117550.0,0.38321487]],[[117600.0,0.63183412],[117610.0,0.26327683],[117620.0,0.83149413],[117630.0,0.38540317],[117640.0,1.33486449]]]
["bitfinex","BTCUSD",1755346499994,[[117610.0,0.38550761],[117600.0,0.17307571],[117590.0,0.51709267],[117580.0,0.85419435],[117570.0,0.21620253]],[[117620.0,0.63244498],[117630.0,0.54395598],[117640.0,0.74559699],[117650.0,0.32008954],[117660.0,1.30891625]]]
["bitfinex","BTCUSD",1755346540520,[[117610.0,0.70351967],[117600.0,0.86277566],[117590.0,0.20413761],[117580.0,0.89039772],[117570.0,0.5565343]],[[117620.0,0.00049086],[117630.0,0.38359392],[117640.0,0.3215757],[117650.0,0.2461589],[117660.0,0.99653215]]]
["bitfinex","BTCUSD",1755346543603,[[117610.0,0.74910688],[117600.0,0.86277566],[117590.0,0.20413761],[117580.0,0.89039772],[117570.0,0.5565343]],[[117620.0,0.00049086],[117630.0,0.07064186],[117640.0,0.3215757],[117650.0,0.2461589],[117660.0,0.99653215]]]
["bitfinex","BTCUSD",1755346608166,[[117600.0,0.21513405],[117590.0,0.17858661],[117580.0,0.48613901],[117570.0,0.46641699],[117560.0,0.97273448]],[[117610.0,0.83027249],[117620.0,0.65649941],[117630.0,0.24618814],[117640.0,0.50891285],[117650.0,0.81265807]]]
["bitfinex","BTCUSD",1755346616856,[[117600.0,0.13032],[117590.0,0.17008172],[117580.0,0.18169179],[117570.0,0.51536905],[117560.0,0.49158424]],[[117610.0,0.85583149],[117620.0,0.66950266],[117630.0,0.24618814],[117640.0,0.50891285],[117650.0,1.01044264]]]
["bitfinex","BTCUSD",1755346644254,[[117610.0,0.25684761],[117600.0,0.32820802],[117590.0,0.54973118],[117580.0,0.21215679],[117570.0,0.6717257]],[[117620.0,0.31344292],[117630.0,0.07607386],[117640.0,0.52001883],[117650.0,0.89829166],[117680.0,1.15890199]]]
["bitfinex","BTCUSD",1755346696684,[[117610.0,1.08958777],[117600.0,0.52488894],[117590.0,0.56093455],[117580.0,0.55562232],[117570.0,0.74142831]],[[117620.0,0.00049086],[117630.0,0.07071186],[117640.0,0.31295206],[117650.0,0.06766186],[117660.0,0.8398657]]]
["bitfinex","BTCUSD",1755346746578,[[117610.0,0.38714761],[117600.0,0.48626008],[117590.0,0.29409327],[117580.0,0.72134685],[117570.0,0.6954957]],[[117620.0,0.31851292],[117630.0,0.23768675],[117640.0,0.85701759],[117650.0,0.36793891],[117660.0,0.49989074]]]
["bitfinex","BTCUSD",1755346778860,[[117610.0,0.38510761],[117600.0,0.17310802],[117590.0,0.4915379],[117580.0,0.87101361],[117570.0,0.81050966]],[[117620.0,0.83752599],[117630.0,0.17002574],[117640.0,1.01779535],[117650.0,0.23765891],[117660.0,1.11733833]]]
["bitfinex","BTCUSD",1755346810484,[[117610.0,0.72631967],[117600.0,0.77257008],[117590.0,0.28573523],[117580.0,0.55015812],[117570.0,0.91482682]],[[117620.0,0.00049086],[117640.0,0.31295206],[117650.0,0.44488274],[117660.0,0.63908323],[117670.0,0.43464789]]]
["bitfinex","BTCUSD",1755346871783,[[117610.0,0.70307967],[117600.0,0.48302008],[117590.0,0.57528823],[117580.0,0.70439812],[117570.0,0.6944757]],[[117620.0,0.00049086],[117640.0,0.20406489],[117650.0,0.71647928],[117660.0,0.50888323],[121140.0,4.3773]]]
["bitfinex","BTCUSD",1755346902466,[[117610.0,0.38570761],[117600.0,0.17006802],[117590.0,0.5200709],[117580.0,1.07563839],[117570.0,0.5788108]],[[117620.0,0.80351408],[117630.0,0.26324087],[117640.0,0.62154295],[117650.0,0.58635928],[117660.0,1.53478735]]]
["bitfinex","BTCUSD",1755346930832,[[117560.0,0.18159218],[117550.0,0.17033931],[117540.0,0.408427],[117530.0,0.64079096],[117510.0,0.36323949]],[[117570.0,0.17011142],[117580.0,0.8011931],[117590.0,0.53604121],[117600.0,0.62223431],[117610.0,0.2712619]]]
["bitfinex","BTCUSD",1755346946874,[[117560.0,0.38881358],[117550.0,0.17329931],[117540.0,0.69581406],[117530.0,0.21920957],[117520.0,0.75556958]],[[117570.0,0.85261148],[117580.0,0.61994104],[117590.0,0.26370307],[117600.0,0.73018253],[117610.0,0.44621809]]]
["bitfinex","BTCUSD",1755346966343,[[117560.0,8.364e-05],[117550.0,0.0002],[117540.0,0.315592],[117530.0,0.50659363],[117520.0,0.48328594]],[[117570.0,1.70004135],[117580.0,0.48306104],[117590.0,0.29679289],[117600.0,1.60396406],[117610.0,0.42678809]]]
["bitfinex","BTCUSD",1755346999014,[[117560.0,0.26000358],[117550.0,0.72287016],[117540.0,0.17866243],[117530.0,0.44287686],[117520.0,0.98485934]],[[117570.0,0.34124],[117580.0,0.72581817],[117590.0,0.27182005],[117600.0,0.99190721],[117610.0,0.24621809]]]
["bitfinex","BTCUSD",1755347024195,[[117560.0,0.81286386],[117550.0,0.17033988],[117540.0,0.17866243],[117530.0,0.31158728],[117520.0,1.22329334]],[[117570.0,0.34124],[117580.0,0.13532],[117590.0,0.66662433],[117600.0,0.57473693],[117610.0,0.59621809]]]
["bitfinex","BTCUSD",1755347055247,[[117550.0,1e-08],[117530.0,0.0002],[117520.0,0.00343],[117510.0,0.1789077],[117500.0,0.17892116]],[[117560.0,7.56984283],[117570.0,0.32019487],[117580.0,0.41227385],[117590.0,0.43605798],[117600.0,0.65001738]]]
["bitfinex","BTCUSD",1755347077983,[[117600.0,0.3948591],[117590.0,0.17008249],[117580.0,0.84954875],[117570.0,0.17859356],[117560.0,0.28834475]],[[117610.0,0.34329],[117620.0,0.51009056],[117630.0,0.32333883],[117640.0,0.59444636],[117650.0,0.72857876]]]
["bitfinex","BTCUSD",1755347095583,[[117600.0,0.3947591],[117590.0,0.58682824],[117580.0,0.24614873],[117570.0,0.44270356],[117560.0,0.6800905]],[[117610.0,0.36916649],[117620.0,0.52845291],[117630.0,0.76279842],[117640.0,0.21806448],[117650.0,0.77443376]]]
["bitfinex","BTCUSD",1755347135291,[[117600.0,1.71400072],[117590.0,0.21152472],[117580.0,0.45450712],[117570.0,0.74787356],[117560.0,0.85357482]],[[117610.0,0.34015],[117620.0,0.00326915],[117650.0,0.00869555],[117660.0,0.6712882],[117670.0,0.49559468]]]
["bitfinex","BTCUSD",1755347169644,[[117600.0,1.50402879],[117590.0,0.17008249],[117580.0,0.76228036],[117570.0,0.94691488],[117560.0,1.17517945]],[[117610.0,0.34522],[117620.0,4.915e-05],[117650.0,0.17849631],[117660.0,1.0093031],[121180.0,0.02505564]]]
["bitfinex","BTCUSD",1755347184966,[[117600.0,0.39464207],[117590.0,0.17008249],[117580.0,0.62074461],[117570.0,0.49002421],[117560.0,1.01193651]],[[117610.0,0.9567533],[117620.0,0.170092],[117630.0,0.17852595],[117640.0,0.75580836],[117650.0,0.17849631]]]
["bitfinex","BTCUSD",1755347229852,[[117590.0,0.36883539],[117580.0,0.55888909],[117570.0,0.20426456],[117560.0,0.81441395],[117550.0,0.65522009]],[[117600.0,0.00299],[117610.0,1.03586356],[117620.0,0.49122015],[117630.0,0.21715612],[117640.0,0.84113882]]]
["bitfinex","BTCUSD",1755347251225,[[117600.0,0.96713571],[117590.0,0.56939434],[117580.0,0.69103974],[117570.0,0.23424925],[117560.0,1.35377506]],[[117610.0,0.34015],[117620.0,4.915e-05],[117630.0,0.00308],[117640.0,0.7865862],[117650.0,0.26514378]]]
["bitfinex","BTCUSD",1755347312808,[[117600.0,1.39573237],[117590.0,0.1700824],[117580.0,1.0851078],[117570.0,0.60687488],[117560.0,1.17566635]],[[117610.0,0.34328],[117620.0,4.915e-05],[117640.0,0.3126262],[117650.0,0.32601731],[117660.0,0.85670547]]]
["bitfinex","BTCUSD",1755347329619,[[117640.0,1.09706481],[117630.0,0.54423132],[117620.0,0.51614331],[117610.0,0.67907022],[117600.0,1.35479421]],[[117650.0,0.00518001],[117680.0,0.3126262],[117690.0,0.17033883],[117710.0,0.48452544],[117720.0,1.1341466]]]
["bitfinex","BTCUSD",1755347383700,[[117640.0,2.04227101],[117630.0,0.36965976],[117620.0,1.54459703],[117610.0,0.33107022],[117600.0,0.48378084]],[[117650.0,1e-08],[117660.0,0.00318],[117690.0,0.0004],[117700.0,0.77048973],[117710.0,0.19584873]]]
["bitfinex","BTCUSD",1755347393119,[[117680.0,0.70027266],[117670.0,0.20404494],[117660.0,0.77560181],[117650.0,0.70165619],[117640.0,0.54288354]],[[117690.0,0.02842911],[117700.0,0.33793787],[117710.0,0.51031019],[117720.0,0.55436045],[117740.0,0.79085318]]]
["bitfinex","BTCUSD",1755347412645,[[117680.0,1.1147951],[117670.0,0.60845557],[117660.0,0.55008161],[117650.0,0.84058756],[117640.0,1.98859726]],[[117690.0,0.00044911],[117700.0,0.0169645],[117710.0,0.32131632],[117720.0,0.3159762],[117730.0,0.35367629]]]
["bitfinex","BTCUSD",1755347443308,[[117750.0,1.25343557],[117740.0,0.26937529],[117730.0,0.38137634],[117720.0,0.60230588],[117710.0,0.3260664]],[[117760.0,0.00048352],[117770.0,0.0004],[117780.0,0.0004],[117790.0,0.00351],[117800.0,0.03898583]]]
["bitfinex","BTCUSD",1755347457350,[[117760.0,1.23755575],[117750.0,0.27967262],[117740.0,0.22371441],[117730.0,0.66665654],[117720.0,0.60244336]],[[117770.0,0.0004],[117780.0,0.0004],[117790.0,0.00351],[117800.0,0.03033],[117810.0,0.19196701]]]
["bitfinex","BTCUSD",1755347494346,[[117810.0,0.22045405],[117800.0,0.16976715],[117790.0,0.24893524],[117780.0,0.82665709],[117770.0,0.59098732]],[[117820.0,0.61637034],[117830.0,0.16973606],[117840.0,0.93379761],[117850.0,0.5136782],[117860.0,0.24562702]]]
["bitfinex","BTCUSD",1755347501655,[[117810.0,0.22081405],[117790.0,0.24594524],[117780.0,0.37663811],[117770.0,1.00669881],[117760.0,0.39110974]],[[117820.0,0.61412034],[117830.0,0.30573606],[117840.0,0.93379761],[117850.0,0.3281982],[117860.0,0.24562702]]]
["bitfinex","BTCUSD",1755347533127,[[117810.0,0.34924524],[117800.0,0.91702913],[117790.0,0.17828338],[117780.0,0.30215531],[117770.0,1.26229982]],[[117820.0,0.001],[117840.0,0.93687843],[117850.0,0.1781982],[117860.0,0.314778],[117870.0,0.39795455]]]
["bitfinex","BTCUSD",1755347575335,[[117810.0,0.22005405],[117800.0,0.18135635],[117790.0,0.24594524],[117780.0,0.89235901],[117770.0,0.93976027]],[[117820.0,0.20124046],[117830.0,0.53524806],[117840.0,0.72903761],[117850.0,0.32819261],[117860.0,0.603178]]]
["bitfinex","BTCUSD",1755347586483,[[117810.0,0.22029405],[117800.0,0.18134635],[117790.0,0.24594524],[117780.0,0.58360833],[117770.0,0.83292107]],[[117820.0,0.59013034],[117830.0,0.53524806],[117840.0,0.76731667],[117850.0,0.32819261],[117860.0,0.627478]]]
["bitfinex","BTCUSD",1755347649099,[[117820.0,0.70484555],[117810.0,0.2459027],[117800.0,0.50726557],[117790.0,0.37829084],[117780.0,1.08520915]],[[117830.0,0.002],[117840.0,0.00496717],[117850.0,0.34065061],[117860.0,0.542558],[117870.0,0.51972645]]]
["bitfinex","BTCUSD",1755347656864,[[117820.0,0.39344451],[117810.0,0.18329639],[117800.0,0.90361177],[117790.0,0.24594364],[117780.0,0.97431786]],[[117830.0,0.002],[117850.0,0.52021266],[117860.0,0.99068904],[117870.0,0.51972645],[117890.0,0.2372468]]]
["bitfinex","BTCUSD",1755347710601,[[117820.0,0.22125405],[117810.0,0.18146084],[117800.0,0.19571726],[117790.0,0.53545264],[117780.0,0.97198641]],[[117830.0,0.4832271],[117840.0,0.53322069],[117850.0,0.34927405],[117860.0,0.83545379],[117870.0,0.57821037]]]
["bitfinex","BTCUSD",1755347738861,[[117810.0,0.26069892],[117800.0,0.61464759],[117790.0,0.24594364],[117780.0,1.2346533],[117770.0,0.4934825]],[[117820.0,0.31340104],[117830.0,0.36372486],[117840.0,0.48112269],[117850.0,0.21560413],[117860.0,1.03545379]]]
["bitfinex","BTCUSD",1755347783524,[[117850.0,0.65611358],[117840.0,0.61432269],[117830.0,0.27137438],[117820.0,0.7048088],[117810.0,0.57742673]],[[117860.0,0.34054719],[117870.0,0.34600115],[117880.0,0.62264139],[117890.0,0.20817214],[117900.0,0.82477346]]]
["bitfinex","BTCUSD",1755347811831,[[117850.0,0.70417234],[117840.0,0.74512269],[117830.0,0.37785551],[117820.0,0.63606462],[117810.0,0.95838549]],[[117860.0,0.33954719],[117870.0,0.00615711],[117880.0,0.18108894],[117890.0,0.32814617],[117900.0,0.86247916]]]
["bitfinex","BTCUSD",1755347827414,[[117850.0,0.8094426],[117840.0,0.87710282],[117830.0,0.25387238],[117820.0,0.79605134],[117810.0,0.80626673]],[[117860.0,0.33954719],[117880.0,0.00972393],[117890.0,0.62240969],[117900.0,0.85027146],[117910.0,0.3908561]]]
["bitfinex","BTCUSD",1755347865965,[[117870.0,0.90948982],[117860.0,0.44215372],[117850.0,0.76867348],[117840.0,0.65594601],[117830.0,0.62679114]],[[117880.0,0.001],[117900.0,0.00266623],[117910.0,0.59163464],[117920.0,0.68550545],[117930.0,0.20755718]]]
["bitfinex","BTCUSD",1755347888031,[[117890.0,0.39218372],[117880.0,0.85575343],[117870.0,0.39346587],[117860.0,0.30208587],[117850.0,0.68719035]],[[117900.0,0.00566623],[117910.0,0.00704511],[117920.0,0.96803251],[117930.0,0.327494],[117940.0,0.38484162]]]
["bitfinex","BTCUSD",1755347930791,[[117870.0,0.21681405],[117860.0,0.01146464],[117850.0,0.37346725],[117840.0,0.5845062],[117830.0,0.5528204]],[[117880.0,0.94898861],[117890.0,0.23415739],[117900.0,0.31278327],[117910.0,0.17687233],[117920.0,1.00295]]]
["bitfinex","BTCUSD",1755347941307,[[117860.0,0.00298],[117850.0,0.51606261],[117840.0,0.5845062],[117830.0,0.5528204],[117800.0,1.32212559]],[[117870.0,0.16969065],[117880.0,0.95747181],[117890.0,0.3647606],[117900.0,0.33063611],[117930.0,0.67473977]]]
["bitfinex","BTCUSD",1755347974576,[[117880.0,1.08402099],[117870.0,0.17715094],[117860.0,0.5068592],[117850.0,0.50985447],[117840.0,1.27262476]],[[117890.0,0.003],[117900.0,0.02801707],[117910.0,0.17705149],[117920.0,0.36217545],[117930.0,0.60707791]]]
["bitfinex","BTCUSD",1755348016679,[[117890.0,0.78725723],[117880.0,0.48073633],[117870.0,0.44215222],[117860.0,0.75202422],[117850.0,0.51819261]],[[117900.0,0.00266623],[117910.0,0.53296065],[117920.0,0.31984545],[117930.0,0.23315625],[117940.0,0.68244959]]]
["bitfinex","BTCUSD",1755348034550,[[117870.0,0.16967845],[117860.0,0.77269538],[117850.0,0.17819117],[117840.0,0.69304],[117830.0,0.33501328]],[[117880.0,0.17066406],[117890.0,0.64662442],[117900.0,0.68035577],[117910.0,0.95052047],[117920.0,0.52324772]]]
["bitfinex","BTCUSD",1755348052891,[[117840.0,0.13749],[117830.0,0.58475848],[117820.0,0.17833594],[117810.0,0.23734052],[117800.0,0.89168939]],[[117850.0,0.51101725],[117860.0,1.10667154],[117870.0,0.17816237],[117880.0,0.76816995],[117890.0,0.67079401]]]
["bitfinex","BTCUSD",1755348098164,[[117830.0,0.1324],[117820.0,0.58809034],[117810.0,0.4421669],[117800.0,0.69918436],[117790.0,0.79756404]],[[117840.0,0.51661195],[117850.0,0.31079261],[117860.0,0.95022254],[117870.0,0.24582423],[117880.0,0.74316995]]]
["bitfinex","BTCUSD",1755348122594,[[117820.0,0.63834769],[117810.0,0.1781669],[117800.0,0.69931812],[117790.0,0.90072106],[117780.0,0.41222162]],[[117830.0,0.50904606],[117840.0,0.17730195],[117850.0,0.75145806],[117860.0,0.54774319],[117870.0,0.44582423]]]
["bitfinex","BTCUSD",1755348160729,[[117820.0,0.67499799],[117810.0,0.30364387],[117800.0,0.610858],[117790.0,0.3518549],[117780.0,0.63764951]],[[117830.0,0.34231],[117840.0,0.0075803],[117850.0,0.65163261],[117860.0,0.23325119],[117870.0,0.68574052]]]
["bitfinex","BTCUSD",1755348206987,[[117820.0,0.89289148],[117810.0,0.16976387],[117800.0,0.87492025],[117790.0,0.30970004],[117780.0,0.41124833]],[[117830.0,0.33931],[117840.0,0.16972233],[117850.0,0.51819261],[117860.0,0.64955267],[117870.0,0.27059423]]]
["bitfinex","BTCUSD",1755348226538,[[117820.0,1.03504472],[117810.0,0.45926887],[117800.0,0.59559272],[117790.0,0.24589187],[117780.0,1.52172509]],[[117830.0,0.33931],[117850.0,0.51819336],[117860.0,0.67810813],[117870.0,0.27059423],[117880.0,0.86451426]]]
["bitfinex","BTCUSD",1755348284570,[[117820.0,1.0149557],[117810.0,0.19527187],[117800.0,0.87704174],[117790.0,0.17823001],[117780.0,1.49748808]],[[117830.0,0.33779],[117850.0,0.54370036],[117860.0,0.34001962],[117870.0,0.27059423],[117880.0,0.55314726]]]
["bitfinex","BTCUSD",1755348318797,[[117820.0,1.0149557],[117810.0,0.16976387],[117800.0,0.90254974],[117790.0,0.17823001],[117780.0,1.49817635]],[[117830.0,0.33779],[117850.0,0.54370036],[117860.0,0.52013435],[117870.0,0.27059423],[117880.0,0.86451426]]]
["bitfinex","BTCUSD",1755348370953,[[117820.0,0.7011187],[117810.0,0.46220987],[117800.0,0.62104174],[117790.0,0.52653153],[117780.0,0.83635227]],[[117830.0,0.33779],[117850.0,0.7147687],[117860.0,0.49783246],[117870.0,0.61059423],[117900.0,1.74396869]]]
["bitfinex","BTCUSD",1755348386842,[[117820.0,0.3867117],[117810.0,0.48407087],[117800.0,0.53258671],[117790.0,0.88819304],[117780.0,0.73189839]],[[117830.0,0.53336606],[117840.0,0.50659648],[117850.0,0.21562128],[117860.0,0.77962752],[117870.0,0.81082423]]]
["bitfinex","BTCUSD",1755348418339,[[117820.0,0.13206719],[117810.0,0.00307],[117800.0,0.17826269],[117790.0,0.48959701],[117780.0,0.89401956]],[[117830.0,0.87002406],[117840.0,0.61304948],[117850.0,0.2458557],[117860.0,0.87262752],[117870.0,0.81082423]]]
["bitfinex","BTCUSD",1755348457433,[[117820.0,1e-08],[117810.0,0.00304],[117800.0,0.31146779],[117790.0,0.59364242],[117780.0,0.44229832]],[[117830.0,1.41342404],[117840.0,0.61059712],[117850.0,0.43324363],[117860.0,1.07366052],[117870.0,0.27028423]]]
["bitfinex","BTCUSD",1755348486636,[[117820.0,0.17578047],[117810.0,0.71715383],[117800.0,0.17826779],[117790.0,0.44228278],[117780.0,0.30977235]],[[117830.0,0.33779],[117840.0,0.30176248],[117850.0,1.02659571],[117860.0,0.62366052],[117870.0,0.67028423]]]
["bitfinex","BTCUSD",1755348533169,[[117820.0,0.17484047],[117810.0,0.61338345],[117800.0,0.48972742],[117790.0,0.54824581],[117780.0,0.52363022]],[[117830.0,0.81898569],[117840.0,0.67755413],[117850.0,0.5858557],[117860.0,0.93553713],[117870.0,0.67028423]]]
["bitfinex","BTCUSD",1755348563311,[[117820.0,1.39228825],[117810.0,0.19526782],[117800.0,0.59569045],[117790.0,0.40716278],[117780.0,1.28905297]],[[117830.0,0.33779],[117850.0,0.06766186],[117860.0,0.48965305],[117870.0,0.76762723],[117880.0,0.78960689]]]
["bitfinex","BTCUSD",1755348645210,[[117820.0,1.23227181],[117810.0,0.16976382],[117800.0,0.68234747],[117790.0,0.44624189],[117780.0,1.3094657]],[[117830.0,0.33779],[117850.0,0.06766186],[117860.0,0.32004327],[117870.0,0.49517768],[117880.0,0.92116689]]]
["bitfinex","BTCUSD",1755348675706,[[117820.0,1.74922804],[117810.0,0.16976382],[117800.0,0.86577474],[117790.0,0.215642],[117780.0,1.11267721]],[[117830.0,1e-08],[117850.0,0.06766186],[117860.0,0.00858364],[117870.0,0.15518915],[117880.0,0.60970726]]]
["bitfinex","BTCUSD",1755348728307,[[117820.0,2.06368767],[117810.0,0.37113958],[117800.0,1.63273097],[117790.0,0.41321864],[117780.0,0.17829832]],[[117830.0,1e-08],[117850.0,0.06766186],[117870.0,0.41213461],[117880.0,0.64882025],[117890.0,0.611341]]]
["bitfinex","BTCUSD",1755348766566,[[117860.0,0.3853869],[117850.0,0.43672478],[117840.0,0.7371459],[117830.0,0.38213985],[117820.0,0.78825514]],[[117870.0,0.33606677],[117880.0,0.48947312],[117890.0,0.24579487],[117900.0,0.55661704],[117910.0,0.70831039]]]
["bitfinex","BTCUSD",1755348775897,[[117860.0,0.3905669],[117850.0,0.48115441],[117840.0,1.31260553],[117830.0,0.38213985],[117820.0,0.81325514]],[[117870.0,0.02460714],[117880.0,0.31980781],[117890.0,0.24579487],[117900.0,0.55661704],[117910.0,0.70831039]]]
["bitfinex","BTCUSD",1755348845017,[[117860.0,0.3905069],[117850.0,0.16970725],[117840.0,0.19565675],[117830.0,0.59322359],[117820.0,0.3100417]],[[117870.0,0.99350119],[117880.0,0.34271815],[117890.0,0.24579487],[117900.0,0.61803686],[117910.0,1.33864081]]]
["bitfinex","BTCUSD",1755348871842,[[117860.0,0.13579],[117850.0,0.16970665],[117840.0,0.48942673],[117830.0,0.17821039],[117820.0,0.90270972]],[[117870.0,0.86117413],[117880.0,0.65389715],[117890.0,0.24579487],[117900.0,1.12925586],[117910.0,1.36149027]]]
["bitfinex","BTCUSD",1755348963503,[[117860.0,1.3457439],[117850.0,0.17810535],[117840.0,0.52242673],[117830.0,0.89838615],[117820.0,1.11189498]],[[117870.0,0.33451714],[117890.0,0.0762396],[117900.0,0.31373807],[117910.0,0.41884746],[117920.0,0.83938956]]]
["bitfinex","BTCUSD",1755349011630,[[117860.0,1.40660216],[117850.0,0.28448478],[117840.0,0.73909126],[117830.0,0.71958615],[117820.0,1.1352477]],[[117870.0,0.32451714],[117890.0,0.3874586],[117900.0,0.49185555],[117910.0,0.4270875],[117920.0,0.8783874]]]
["bitfinex","BTCUSD",1755349079848,[[117860.0,1.51578159],[117850.0,0.17810535],[117840.0,0.87756249],[117830.0,0.54321039],[117820.0,1.33203619]],[[117870.0,0.32451714],[117890.0,0.06766186],[117900.0,0.32223111],[117910.0,0.2875669],[117920.0,0.96998956]]]
["bitfinex","BTCUSD",1755349113264,[[117860.0,1.85670159],[117850.0,0.41486535],[117840.0,0.66580249],[117830.0,0.17821039],[117820.0,1.33203619]],[[117870.0,1e-08],[117900.0,0.31373807],[117910.0,0.27904798],[117920.0,0.51631682],[117930.0,0.60246576]]]
["bitfinex","BTCUSD",1755349142734,[[117860.0,2.00043318],[117850.0,0.20310535],[117840.0,1.10810249],[117830.0,0.37499888],[117820.0,1.1352477]],[[117870.0,1e-08],[117890.0,0.02992102],[117900.0,0.00251907],[117910.0,0.41216482],[117920.0,0.52479714]]]
["bitfinex","BTCUSD",1755349186948,[[117880.0,1.75926527],[117870.0,0.27606527],[117860.0,0.82436875],[117850.0,0.81338194],[117840.0,1.13302882]],[[117890.0,4.905e-05],[117900.0,0.00251907],[117910.0,0.06766186],[117920.0,0.33824504],[117930.0,0.30352151]]]
["bitfinex","BTCUSD",1755349206417,[[117880.0,1.27890811],[117870.0,0.75231113],[117860.0,0.30938975],[117850.0,0.81338194],[117840.0,0.81081305]],[[117890.0,4.904e-05],[117900.0,0.00251907],[117910.0,0.06766186],[117920.0,0.21358142],[117930.0,0.28651411]]]
["bitfinex","BTCUSD",1755349237013,[[117890.0,0.48893398],[117880.0,0.91049147],[117870.0,0.52228505],[117860.0,0.5820149],[117850.0,0.63508194]],[[117900.0,0.31324528],[117910.0,0.06766186],[117920.0,0.50741621],[117930.0,0.31200337],[117960.0,1.91544588]]]
["bitfinex","BTCUSD",1755349264579,[[117890.0,0.77608149],[117880.0,0.95732405],[117870.0,0.58256505],[117860.0,0.66484422],[117850.0,0.57480194]],[[117900.0,0.00222911],[117910.0,0.36283875],[117920.0,0.55923879],[117930.0,0.31200337],[117940.0,0.67356219]]]
["bitfinex","BTCUSD",1755349300915,[[117890.0,0.77556149],[117880.0,1.3532122],[117870.0,0.1866759],[117860.0,0.77721324],[117850.0,0.86572618]],[[117900.0,0.00222911],[117920.0,0.38115082],[117930.0,0.31200337],[117940.0,0.67356219],[117960.0,1.43458612]]]
["bitfinex","BTCUSD",1755349337847,[[117910.0,1.23002892],[117900.0,0.90286093],[117890.0,0.5274768],[117880.0,0.76869981],[117870.0,0.2708119]],[[117920.0,0.01004905],[117930.0,0.0166504],[117940.0,0.0090355],[117950.0,0.46323875],[117960.0,0.56679756]]]
["bitfinex","BTCUSD",1755349374482,[[117920.0,1.85265632],[117910.0,0.36910425],[117900.0,0.76962354],[117890.0,0.51499101],[117880.0,1.25818031]],[[117930.0,0.0116504],[117940.0,0.0004],[117950.0,0.1004],[117960.0,0.37155226],[117970.0,0.12215728]]]
["bitfinex","BTCUSD",1755349400695,[[117920.0,0.22041405],[117910.0,0.16962089],[117900.0,0.20678079],[117890.0,0.94414761],[117880.0,0.87250281]],[[117930.0,0.56293128],[117940.0,0.53282184],[117950.0,0.27844166],[117960.0,1.04676694],[117970.0,0.29275212]]]
["bitfinex","BTCUSD",1755349437082,[[117910.0,0.39091494],[117900.0,0.17815384],[117890.0,0.22107017],[117880.0,0.18851419],[117870.0,0.5098119]],[[117920.0,0.76279085],[117930.0,0.21380498],[117940.0,0.67282072],[117950.0,0.37110352],[117960.0,1.66520831]]]
["bitfinex","BTCUSD",1755349458602,[[117910.0,0.43144941],[117900.0,0.56647859],[117890.0,0.50979401],[117880.0,0.65775209],[117870.0,0.2458119]],[[117920.0,0.02124935],[117930.0,0.36948915],[117940.0,0.88129617],[117950.0,0.47366548],[117960.0,0.54969226]]]
["bitfinex","BTCUSD",1755349507715,[[117910.0,0.38559494],[117900.0,0.18114384],[117890.0,0.55841992],[117880.0,0.65775209],[117870.0,0.48774009]],[[117920.0,0.74692685],[117930.0,0.17624257],[117940.0,0.90678245],[117950.0,0.51530797],[117960.0,1.30036976]]]
["bitfinex","BTCUSD",1755349537701,[[117900.0,0.13717905],[117890.0,0.16964943],[117880.0,0.19699739],[117870.0,0.60865065],[117860.0,0.93223933]],[[117910.0,0.95062292],[117920.0,0.68855526],[117930.0,0.18472217],[117940.0,1.65697395],[117950.0,0.34610352]]]
["bitfinex","BTCUSD",1755349563407,[[117900.0,0.13919905],[117890.0,0.16964943],[117880.0,0.19699739],[117870.0,0.2458119],[117860.0,0.93151866]],[[117910.0,0.96652089],[117920.0,0.68855526],[117930.0,0.18472217],[117940.0,1.65697395],[117950.0,0.36900032]]]
["bitfinex","BTCUSD",1755349621400,[[117900.0,0.00505905],[117880.0,0.32855511],[117870.0,0.17815004],[117860.0,0.55846526],[117840.0,1.36092289]],[[117910.0,1.79088419],[117920.0,0.57116758],[117930.0,0.23472217],[117940.0,2.30783062],[117950.0,0.46869822]]]
["bitfinex","BTCUSD",1755349639587,[[117900.0,0.00521001],[117880.0,0.17814621],[117870.0,0.17816224],[117860.0,0.17817598],[117850.0,0.17819198]],[[117910.0,1.63426733],[117920.0,0.86634167],[117930.0,1.19778403],[117940.0,0.25379513],[117950.0,0.62896225]]]
["bitfinex","BTCUSD",1755349677010,[[117860.0,0.00529904],[117840.0,0.1782065],[117830.0,0.17822218],[117820.0,0.30085681],[117810.0,0.88370191]],[[117870.0,1.19747376],[117880.0,1.01895644],[117890.0,0.55315594],[117900.0,1.05593202],[117910.0,0.31701362]]]
["bitfinex","BTCUSD",1755349710730,[[117860.0,4.904e-05],[117850.0,0.00305],[117830.0,0.17822218],[117820.0,0.30085681],[117810.0,0.45960953]],[[117870.0,1.2500039],[117880.0,0.99395644],[117890.0,0.4458178],[117900.0,1.21996335],[117910.0,0.60243441]]]
["bitfinex","BTCUSD",1755349737883,[[117860.0,0.00512904],[117840.0,0.16972061],[117830.0,0.17822227],[117820.0,0.17814433],[117810.0,0.66254481]],[[117870.0,2.11223194],[117880.0,1.07904836],[117890.0,0.5027138],[117900.0,0.24587163],[117910.0,0.51642062]]]
["bitfinex","BTCUSD",1755349795893,[[117860.0,0.00512904],[117840.0,0.17820729],[117830.0,0.17822227],[117820.0,0.5414472],[117810.0,0.20366651]],[[117870.0,1.08501541],[117880.0,0.83296693],[117890.0,0.8967878],[117900.0,1.75046245],[117910.0,0.62642441]]]
["bitfinex","BTCUSD",1755349846414,[[117810.0,0.00911],[117800.0,0.16992475],[117790.0,0.69115563],[117780.0,1.00958851],[117770.0,0.54375146]],[[117820.0,1.40181061],[117830.0,0.22854506],[117840.0,0.88153739],[117850.0,0.24588175],[117860.0,1.50963222]]]
["bitfinex","BTCUSD",1755349877099,[[117810.0,0.00612206],[117800.0,0.17305475],[117790.0,0.69115563],[117780.0,0.54174851],[117770.0,0.80775146]],[[117820.0,1.42229298],[117830.0,0.29944692],[117840.0,0.88153739],[117850.0,0.24588175],[117860.0,1.94703222]]]
["bitfinex","BTCUSD",1755349887076,[[117810.0,0.00826206],[117800.0,0.53635762],[117790.0,0.32785276],[117780.0,0.54174851],[117770.0,0.80775146]],[[117820.0,0.69528936],[117830.0,0.29944692],[117840.0,0.88153739],[117850.0,0.54588175],[117860.0,1.22042648]]]
["bitfinex","BTCUSD",1755349954112,[[117810.0,1.46263606],[117800.0,0.55254011],[117790.0,0.33478781],[117780.0,0.74562851],[117770.0,0.32191384]],[[117820.0,0.3414],[117830.0,0.09142892],[117840.0,0.54151094],[117850.0,0.2460297],[117860.0,0.69971678]]]
["bitfinex","BTCUSD",1755350003559,[[117810.0,0.49838319],[117800.0,0.17792475],[117790.0,0.92264047],[117780.0,0.80834969],[117770.0,0.64691384]],[[117820.0,0.33926],[117830.0,0.43398473],[117840.0,0.39729495],[117850.0,0.28426736],[117860.0,0.67421278]]]
["bitfinex","BTCUSD",1755350008003,[[117810.0,0.86168606],[117800.0,0.53322762],[117790.0,0.92264047],[117780.0,0.80834969],[117770.0,0.64691384]],[[117820.0,0.33926],[117830.0,0.43398473],[117840.0,0.56701778],[117850.0,0.28426736],[117860.0,0.67421278]]]
["bitfinex","BTCUSD",1755350090301,[[117860.0,0.2545069],[117850.0,0.30446725],[117840.0,0.59305129],[117830.0,0.31835704],[117820.0,0.54151701]],[[117870.0,0.79139481],[117880.0,0.8729673],[117890.0,0.24587276],[117900.0,0.53298677],[117910.0,0.41237627]]]
["bitfinex","BTCUSD",1755350096784,[[117860.0,0.26822665],[117850.0,0.66477012],[117840.0,0.59305129],[117830.0,0.55685704],[117820.0,0.56651701]],[[117870.0,0.67171195],[117880.0,0.38879987],[117890.0,0.38054276],[117900.0,0.87298677],[117910.0,0.26167627]]]
["bitfinex","BTCUSD",1755350151515,[[117860.0,0.21817405],[117850.0,0.18124261],[117840.0,0.22974842],[117830.0,0.80551335],[117820.0,1.02184559]],[[117870.0,0.17479921],[117880.0,0.59749266],[117890.0,0.36867448],[117900.0,0.54146853],[117910.0,0.42480695]]]
["bitfinex","BTCUSD",1755350158925,[[117860.0,0.44897285],[117850.0,0.17819261],[117840.0,0.59305129],[117830.0,0.17821048],[117820.0,1.28584559]],[[117870.0,0.36330287],[117880.0,0.95269264],[117890.0,0.37165448],[117900.0,0.54146853],[117910.0,0.42480695]]]
["bitfinex","BTCUSD",1755350216811,[[117870.0,1.53892299],[117860.0,0.56715542],[117850.0,0.21119261],[117840.0,0.95637951],[117830.0,0.3757809]],[[117880.0,0.02133696],[117900.0,0.00301],[117910.0,0.07616245],[117920.0,0.8908709],[117930.0,0.58399983]]]
["bitfinex","BTCUSD",1755350243004,[[117900.0,0.46053715],[117890.0,0.17260967],[117880.0,0.63694772],[117870.0,0.70608897],[117860.0,0.77024036]],[[117910.0,0.36469958],[117920.0,0.69868368],[117930.0,0.61796843],[117940.0,0.53337676],[117950.0,0.6272539]]]
["bitfinex","BTCUSD",1755350262360,[[117900.0,0.46550715],[117890.0,0.53295254],[117880.0,1.00733179],[117870.0,0.5997049],[117860.0,0.9222176]],[[117910.0,0.00213726],[117920.0,0.69864368],[117930.0,0.61796843],[117940.0,0.66429676],[117950.0,0.4961739]]]
["bitfinex","BTCUSD",1755350300977,[[117900.0,0.46750715],[117890.0,0.90333661],[117880.0,0.86347837],[117870.0,0.75947071],[117860.0,0.56648036]],[[117910.0,0.02132304],[117930.0,0.08593054],[117940.0,0.20403877],[117950.0,0.6861739],[118130.0,0.01463114]]]
["bitfinex","BTCUSD",1755350320348,[[117900.0,1.26074952],[117890.0,0.27603374],[117880.0,1.11899137],[117870.0,0.75947071],[117860.0,1.48228878]],[[117910.0,0.02132304],[117930.0,0.0096104],[117940.0,0.37196393],[117950.0,0.71158827],[117960.0,0.85727209]]]
["bitfinex","BTCUSD",1755350355184,[[117920.0,0.4223021],[117910.0,0.56151277],[117900.0,1.10139141],[117890.0,0.19464967],[117880.0,1.27096861]],[[117930.0,0.00914081],[117940.0,0.00363],[117950.0,0.35446818],[117960.0,0.51938042],[117970.0,0.60627699]]]
["bitfinex","BTCUSD",1755350373377,[[117920.0,0.41210958],[117910.0,0.1727289],[117900.0,0.90094416],[117890.0,0.30151774],[117880.0,1.17828182]],[[117930.0,0.37244368],[117940.0,0.5619951],[117950.0,0.35446818],[117960.0,0.83325229],[117970.0,0.76460699]]]
["bitfinex","BTCUSD",1755350414929,[[117920.0,0.41202958],[117910.0,0.1696089],[117900.0,0.53707214],[117890.0,0.30151774],[117880.0,0.81497895]],[[117930.0,0.54212581],[117940.0,0.5619851],[117950.0,0.48914818],[117960.0,0.83325229],[117970.0,0.63048699]]]
["bitfinex","BTCUSD",1755350457591,[[117920.0,0.40590958],[117910.0,0.1728489],[117900.0,0.86297871],[117890.0,0.30151774],[117880.0,1.20328182]],[[117930.0,0.37251368],[117940.0,0.56180503],[117950.0,0.35446818],[117960.0,0.96641229],[117970.0,0.63048699]]]
["bitfinex","BTCUSD",1755350493313,[[117920.0,0.41093958],[117910.0,0.1696089],[117900.0,0.47965849],[117890.0,0.30151974],[117880.0,0.83997895]],[[117930.0,0.37044368],[117940.0,0.38918687],[117950.0,0.35759818],[117960.0,0.96633229],[117970.0,0.78048699]]]
["bitfinex","BTCUSD",1755350549035,[[117920.0,0.5040302],[117910.0,0.53999297],[117900.0,0.44526741],[117890.0,0.21964967],[117880.0,1.11824861]],[[117930.0,0.00714081],[117940.0,0.36370287],[117950.0,0.11185274],[117960.0,0.56721173],[117970.0,0.76240699]]]
["bitfinex","BTCUSD",1755350588513,[[117920.0,0.49429082],[117910.0,0.5004541],[117900.0,0.86776696],[117890.0,0.28731153],[117880.0,1.11824861]],[[117930.0,0.01226081],[117940.0,0.36370287],[117950.0,0.26996387],[117960.0,0.64351319],[117970.0,0.56277705]]]
["bitfinex","BTCUSD",1755350594222,[[117920.0,0.13752],[117910.0,0.16962034],[117900.0,0.38179704],[117890.0,0.18709869],[117880.0,0.60589614]],[[117930.0,0.93107868],[117940.0,0.55876725],[117950.0,0.27844203],[117960.0,1.47707893],[117970.0,0.91356705]]]
["bitfinex","BTCUSD",1755350654097,[[117920.0,0.21681405],[117910.0,0.1727395],[117900.0,0.54093943],[117890.0,0.45109869],[117880.0,0.83835123]],[[117930.0,0.88031533],[117940.0,0.69322977],[117950.0,0.27844203],[117960.0,0.58781409],[117970.0,0.59833705]]]
["bitfinex","BTCUSD",1755350685210,[[117890.0,0.21873405],[117880.0,0.17814726],[117870.0,0.86853785],[117860.0,0.54099988],[117850.0,0.97620201]],[[117900.0,0.53458767],[117910.0,0.17812866],[117920.0,0.73460011],[117930.0,0.63226106],[117940.0,1.26692543]]]
["bitfinex","BTCUSD",1755350711971,[[117890.0,0.1318],[117880.0,0.17266375],[117870.0,0.17816237],[117860.0,0.19562651],[117850.0,0.79873277]],[[117900.0,0.99265795],[117910.0,0.31306866],[117920.0,0.55362711],[117930.0,0.7343948],[117940.0,1.72932543]]]
["bitfinex","BTCUSD",1755350761281,[[117860.0,0.2597369],[117850.0,0.68076331],[117840.0,0.54097738],[117830.0,0.39938296],[117820.0,0.80496656]],[[117870.0,0.53251521],[117880.0,0.56413965],[117890.0,0.71215053],[117900.0,0.54949714],[117920.0,2.42019518]]]
["bitfinex","BTCUSD",1755350788563,[[117870.0,0.39110226],[117860.0,0.5584489],[117850.0,0.16970725],[117840.0,0.80497738],[117820.0,0.67158036]],[[117880.0,0.38387849],[117890.0,0.53832567],[117900.0,0.71918626],[117910.0,0.24579052],[117920.0,0.99474866]]]
["bitfinex","BTCUSD",1755350845007,[[117870.0,0.82400237],[117860.0,0.8136404],[117850.0,0.31440534],[117840.0,0.93147238],[117830.0,0.55891118]],[[117880.0,0.0210561],[117890.0,4.9e-05],[117900.0,0.37137855],[117910.0,0.66894463],[117920.0,0.55734866]]]
["bitfinex","BTCUSD",1755350896663,[[117870.0,0.82400237],[117860.0,0.65602447],[117850.0,0.24217539],[117840.0,1.23671462],[117830.0,0.22817394]],[[117880.0,0.0210561],[117890.0,4.9e-05],[117900.0,0.37430855],[117910.0,0.6271731],[117920.0,0.59462022]]]
["bitfinex","BTCUSD",1755350931513,[[117910.0,0.40748396],[117900.0,0.53544767],[117890.0,0.17810822],[117880.0,0.92835752],[117870.0,0.76302691]],[[117920.0,0.39825977],[117930.0,0.0352774],[117940.0,0.88127914],[117950.0,0.47886601],[117960.0,0.53285498]]]
["bitfinex","BTCUSD",1755350999241,[[117910.0,0.38787494],[117900.0,0.17257528],[117890.0,0.19555724],[117880.0,0.92835752],[117870.0,0.76302691]],[[117920.0,0.90882867],[117930.0,0.17624295],[117940.0,0.88127914],[117950.0,0.51787684],[117960.0,1.86883976]]]
["bitfinex","BTCUSD",1755351030121,[[117890.0,0.41099274],[117880.0,0.53248603],[117870.0,0.17816213],[117860.0,0.93687595],[117850.0,0.54573913]],[[117900.0,0.02083856],[117910.0,0.19511282],[117920.0,0.21007421],[117930.0,0.72042481],[117940.0,0.97867914]]]
["bitfinex","BTCUSD",1755351067621,[[117910.0,1.41160235],[117900.0,0.4546619],[117890.0,0.50101472],[117880.0,0.72252082],[117870.0,0.84010123]],[[117920.0,0.0210393],[117930.0,0.0066504],[117940.0,0.0004],[117950.0,0.10359],[117960.0,0.66187098]]]
["bitfinex","BTCUSD",1755351105094,[[117910.0,1.79162203],[117900.0,0.41941351],[117890.0,0.90723063],[117880.0,0.69614254],[117870.0,0.44339441]],[[117920.0,0.00184766],[117930.0,0.0097404],[117940.0,0.0004],[117950.0,0.58389276],[117960.0,0.18670184]]]
["bitfinex","BTCUSD",1755351146999,[[117920.0,0.13316],[117900.0,0.18107466],[117890.0,0.34806427],[117880.0,1.20574788],[117870.0,0.27131099]],[[117930.0,0.71298823],[117940.0,0.16998245],[117950.0,0.61844296],[117960.0,1.25687244],[117970.0,0.62144211]]]
["bitfinex","BTCUSD",1755351160183,[[117920.0,0.001],[117910.0,0.13204],[117900.0,0.00297],[117890.0,0.26324303],[117880.0,0.37334364]],[[117930.0,1.08284938],[117940.0,0.30202245],[117950.0,0.45344296],[117960.0,1.34732164],[117970.0,0.47483759]]]
["bitfinex","BTCUSD",1755351220389,[[117910.0,0.39455494],[117900.0,0.53249681],[117890.0,0.17813215],[117880.0,1.00024691],[117870.0,0.29725461]],[[117920.0,0.36008451],[117930.0,0.90459399],[117940.0,0.71492442],[117950.0,0.27844296],[117960.0,1.00348801]]]
["bitfinex","BTCUSD",1755351247615,[[117910.0,0.31824205],[117900.0,0.53249681],[117890.0,0.24579401],[117880.0,0.90312644],[117870.0,0.50097461]],[[117920.0,0.36008451],[117930.0,0.90459591],[117940.0,0.58283442],[117950.0,0.41032296],[117960.0,1.02665801]]]
["bitfinex","BTCUSD",1755351262843,[[117890.0,0.39483523],[117880.0,0.43686364],[117870.0,0.82985628],[117860.0,0.64764029],[117850.0,0.91221521]],[[117900.0,0.53456855],[117910.0,0.17259089],[117920.0,1.07305429],[117930.0,0.52472324],[117940.0,0.60486442]]]
["bitfinex","BTCUSD",1755351318668,[[117890.0,0.26070275],[117880.0,0.3014633],[117870.0,0.66199404],[117860.0,0.61643888],[117850.0,0.46304182]],[[117900.0,0.34126],[117910.0,0.66524391],[117920.0,0.58167815],[117930.0,0.31644324],[117940.0,0.29608856]]]
["bitfinex","BTCUSD",1755351329440,[[117890.0,0.13168903],[117880.0,0.17269342],[117870.0,0.17815841],[117860.0,0.72967498],[117850.0,0.39086744]],[[117900.0,1.40205284],[117910.0,0.30982828],[117920.0,0.66192246],[117930.0,1.02212324],[117940.0,0.46903167]]]
["bitfinex","BTCUSD",1755351377555,[[117890.0,0.1750787],[117880.0,0.66424169],[117870.0,0.17815841],[117860.0,0.60881732],[117850.0,0.29370697]],[[117900.0,1.29081857],[117910.0,0.17818828],[117920.0,0.6756848],[117930.0,0.79712324],[117940.0,0.81290778]]]
["bitfinex","BTCUSD",1755351412368,[[117890.0,4.903e-05],[117880.0,0.30420348],[117870.0,0.54114026],[117860.0,0.60881732],[117850.0,0.18710744]],[[117900.0,1.27927838],[117910.0,0.31239828],[117920.0,0.5660648],[117930.0,1.19712324],[117940.0,0.59485239]]]
["bitfinex","BTCUSD",1755351479075,[[117890.0,0.38955275],[117880.0,0.53264076],[117870.0,0.18131229],[117860.0,1.47292401],[117850.0,0.32163566]],[[117900.0,0.92275157],[117910.0,0.1696245],[117920.0,0.69759744],[117930.0,0.18479363],[117940.0,0.88143467]]]
["bitfinex","BTCUSD",1755351500777,[[117890.0,0.39284275],[117880.0,0.72124841],[117870.0,0.17816229],[117860.0,0.27133235],[117850.0,0.84568727]],[[117900.0,0.35995832],[117910.0,0.19511394],[117920.0,0.66515247],[117930.0,0.35559501],[117940.0,1.1308567]]]
["bitfinex","BTCUSD",1755351516844,[[117890.0,0.87876675],[117880.0,0.23732441],[117870.0,0.17816229],[117860.0,0.64193188],[117850.0,0.73908774]],[[117900.0,0.35995832],[117910.0,0.025493],[117920.0,0.18122847],[117930.0,0.83933637],[117940.0,0.9558567]]]
["bitfinex","BTCUSD",1755351605225,[[117890.0,1.18227033],[117880.0,0.63898842],[117870.0,0.52303822],[117860.0,0.96430293],[117850.0,0.22791872]],[[117900.0,0.3392],[117910.0,0.02549],[117920.0,0.00315],[117930.0,0.18479363],[117940.0,0.34875866]]]
["bitfinex","BTCUSD",1755351635988,[[117890.0,0.8300513],[117880.0,0.55786599],[117870.0,0.46274748],[117860.0,1.15225278],[117850.0,0.27950496]],[[117900.0,0.34432],[117910.0,0.55734794],[117920.0,0.56630297],[117930.0,0.53327323],[117940.0,0.67226304]]]
["bitfinex","BTCUSD",1755351675105,[[117870.0,0.13266726],[117860.0,0.16969199],[117850.0,0.26600032],[117840.0,0.27133381],[117830.0,0.6784908]],[[117880.0,1.58845862],[117890.0,0.70105351],[117900.0,2.08958846],[117910.0,0.17810264],[117920.0,0.36687923]]]
["bitfinex","BTCUSD",1755351698556,[[117820.0,0.26110165],[117810.0,0.38197606],[117800.0,0.37923458],[117790.0,1.04676304],[117780.0,0.33540566]],[[117830.0,0.81098222],[117840.0,1.25785987],[117850.0,0.20688041],[117860.0,0.17820013],[117870.0,0.59452313]]]
["bitfinex","BTCUSD",1755351720210,[[117820.0,0.39501165],[117810.0,0.18146606],[117800.0,0.17673272],[117790.0,1.02749242],[117780.0,0.29657942]],[[117830.0,1.03077273],[117840.0,0.80685224],[117850.0,0.24193754],[117860.0,0.61560013],[117870.0,2.136975]]]
["bitfinex","BTCUSD",1755351774609,[[117820.0,0.39154165],[117810.0,0.18134606],[117800.0,0.17673272],[117790.0,0.18740095],[117780.0,0.79644336]],[[117830.0,1.03050273],[117840.0,0.69523924],[117850.0,0.35034982],[117860.0,0.61560013],[117870.0,2.136975]]]
["bitfinex","BTCUSD",1755351801853,[[117820.0,0.38938104],[117810.0,0.17821606],[117800.0,0.17967272],[117790.0,0.70450262],[117780.0,0.54333969]],[[117830.0,1.03074273],[117840.0,0.82943949],[117850.0,0.28325168],[117860.0,0.61560013],[117870.0,2.136975]]]
["bitfinex","BTCUSD",1755351855003,[[117820.0,0.25655104],[117810.0,0.17297177],[117800.0,0.31973051],[117790.0,0.17844161],[117780.0,0.17841256]],[[117830.0,1.52776073],[117840.0,1.10165871],[117850.0,0.22504022],[117860.0,0.17820013],[117870.0,2.170085]]]
["bitfinex","BTCUSD",1755351910586,[[117820.0,0.25458104],[117810.0,0.30280177],[117800.0,0.20596953],[117790.0,0.17844161],[117780.0,0.67000923]],[[117830.0,1.52957073],[117840.0,0.66131871],[117850.0,0.22504022],[117860.0,0.17820013],[117870.0,2.407485]]]
["bitfinex","BTCUSD",1755351930541,[[117810.0,4.9e-05],[117800.0,0.007024],[117790.0,0.17848335],[117780.0,0.31145689],[117770.0,0.16996726]],[[117820.0,2.80547771],[117830.0,0.23739792],[117840.0,2.09039813],[117850.0,0.84280258],[117860.0,0.25286515]]]
["bitfinex","BTCUSD",1755352006209,[[117810.0,0.16981387],[117800.0,0.17680256],[117790.0,0.31481335],[117780.0,0.17849689],[117770.0,0.68707393]],[[117820.0,2.48502693],[117830.0,0.16973903],[117840.0,2.12770646],[117850.0,0.25424785],[117860.0,0.20072013]]]
["bitfinex","BTCUSD",1755352063252,[[117810.0,0.17194387],[117800.0,0.31262246],[117790.0,0.17848253],[117780.0,0.17849689],[117770.0,0.70452295]],[[117820.0,1.47492896],[117830.0,0.21091117],[117840.0,2.09039813],[117850.0,0.25436189],[117860.0,0.40127013]]]
["bitfinex","BTCUSD",1755352096319,[[117770.0,0.34429809],[117760.0,0.33618932],[117750.0,0.86295339],[117740.0,0.48103435],[117730.0,0.24257257]],[[117780.0,0.35499434],[117790.0,0.49790191],[117800.0,0.368604],[117810.0,0.22957077],[117820.0,0.82876429]]]
["bitfinex","BTCUSD",1755352115258,[[117770.0,0.2752856],[117760.0,0.33618932],[117750.0,0.92603339],[117740.0,0.44595435],[117730.0,0.21757257]],[[117780.0,0.34443],[117790.0,0.47290191],[117800.0,0.025],[117810.0,0.29249704],[117820.0,1.26257016]]]
["bitfinex","BTCUSD",1755352138379,[[117770.0,0.46962089],[117760.0,0.17311632],[117750.0,0.65895339],[117740.0,0.71046835],[117730.0,0.3954122]],[[117780.0,0.81677183],[117790.0,0.02549008],[117800.0,0.94482366],[117810.0,0.40690404],[117820.0,1.17198416]]]
["bitfinex","BTCUSD",1755352190956,[[117770.0,0.39638658],[117760.0,0.17301632],[117750.0,0.69599841],[117740.0,0.21703435],[117730.0,0.8633322]],[[117780.0,0.83120783],[117790.0,0.02845008],[117800.0,0.025516],[117810.0,0.89619557],[117820.0,1.14647016]]]
["bitfinex","BTCUSD",1755352211959,[[117770.0,0.43688717],[117760.0,0.17803632],[117750.0,0.71649241],[117740.0,0.21703435],[117730.0,0.8633322]],[[117780.0,0.36922],[117790.0,0.00049008],[117800.0,0.22499466],[117810.0,0.38343934],[117820.0,1.146471]]]
["bitfinex","BTCUSD",1755352273109,[[117770.0,0.85376851],[117760.0,0.55911336],[117750.0,0.17854156],[117740.0,1.22703705],[117730.0,0.21757257]],[[117780.0,0.3392],[117790.0,0.00049008],[117800.0,0.38792618],[117810.0,0.09266186],[117820.0,1.365796]]]
["bitfinex","BTCUSD",1755352298040,[[117780.0,1.21278744],[117770.0,0.60089423],[117760.0,0.89881383],[117750.0,0.17854156],[117740.0,0.74053217]],[[117790.0,0.00049008],[117800.0,0.38779618],[117810.0,0.06766186],[117820.0,1.025285],[117830.0,0.09316986]]]
["bitfinex","BTCUSD",1755352322375,[[117800.0,0.1872283],[117790.0,0.85639695],[117780.0,1.01224481],[117770.0,0.58510495],[117760.0,0.7459742]],[[117810.0,0.36678604],[117820.0,1.025285],[117830.0,0.07629367],[117840.0,0.72907204],[118000.0,0.0110449]]]
["bitfinex","BTCUSD",1755352345553,[[117860.0,6.26963649],[117850.0,0.17269725],[117840.0,0.68734191],[117830.0,0.17819929],[117820.0,0.43371817]],[[117870.0,0.00202901],[117880.0,0.02414415],[117900.0,0.50953418],[117910.0,0.05690629],[117920.0,0.99418139]]]
["bitfinex","BTCUSD",1755352377771,[[117860.0,6.60574212],[117850.0,0.4678307],[117840.0,0.76975037],[117830.0,0.17819929],[117820.0,1.25818609]],[[117870.0,4.901e-05],[117880.0,0.02096415],[117890.0,0.07081186],[117900.0,0.38822264],[117910.0,0.43079186]]]
["bitfinex","BTCUSD",1755352438228,[[117830.0,0.39394011],[117820.0,0.16971817],[117810.0,0.66227631],[117800.0,0.18682687],[117790.0,0.42499766]],[[117840.0,0.5711232],[117850.0,0.19521472],[117860.0,0.65550749],[117870.0,0.71674996],[117880.0,0.68313852]]]
["bitfinex","BTCUSD",1755352457779,[[117830.0,0.39398011],[117820.0,0.16971817],[117810.0,0.17825311],[117800.0,0.2254215],[117790.0,0.42499766]],[[117840.0,0.81358632],[117850.0,0.19838472],[117860.0,1.01550065],[117870.0,0.71674996],[117880.0,1.34692749]]]
["bitfinex","BTCUSD",1755352538714,[[117820.0,0.1332],[117810.0,0.54469627],[117800.0,0.5415114],[117790.0,0.21564733],[117780.0,0.57548118]],[[117830.0,0.58932081],[117840.0,0.36386939],[117850.0,0.24585492],[117860.0,0.57901844],[117870.0,0.73314423]]]
["bitfinex","BTCUSD",1755352561626,[[117790.0,0.85434205],[117780.0,0.54143385],[117770.0,0.38226854],[117760.0,0.55869809],[117750.0,0.9964528]],[[117800.0,0.02270309],[117810.0,0.19527687],[117820.0,0.54457791],[117830.0,0.8326195],[117840.0,1.03660863]]]
["bitfinex","BTCUSD",1755352607351,[[117810.0,0.84058332],[117800.0,0.53302244],[117790.0,0.1782536],[117780.0,0.56694185],[117770.0,0.84702028]],[[117820.0,0.02270309],[117830.0,0.39454054],[117840.0,0.67656547],[117850.0,0.24585492],[117860.0,0.21715568]]]
["bitfinex","BTCUSD",1755352691200,[[117800.0,0.30646928],[117790.0,0.54149676],[117780.0,0.54973396],[117770.0,0.17900637],[117750.0,0.18743321]],[[117810.0,0.55981096],[117820.0,0.55732309],[117830.0,0.37760472],[117840.0,1.04502671],[117850.0,0.28830394]]]
["bitfinex","BTCUSD",1755352706694,[[117790.0,0.38961671],[117780.0,0.54444385],[117770.0,0.20758876],[117760.0,0.7709546],[117750.0,0.20434848]],[[117800.0,0.22005637],[117810.0,0.64573487],[117820.0,0.19950745],[117830.0,0.27714397],[117840.0,0.71999504]]]
["bitfinex","BTCUSD",1755352791982,[[117790.0,0.66991582],[117780.0,0.53304899],[117770.0,0.17829049],[117760.0,0.57214826],[117750.0,0.22144177]],[[117800.0,0.55899637],[117810.0,0.66484803],[117820.0,0.98190114],[117830.0,0.24588472],[117840.0,0.86833338]]]
["bitfinex","BTCUSD",1755352835451,[[117790.0,0.50008212],[117780.0,0.53304899],[117770.0,0.18629049],[117760.0,0.93789172],[117750.0,0.467666]],[[117800.0,0.19551237],[117810.0,0.19840019],[117820.0,0.67324114],[117830.0,0.24588472],[117840.0,0.9702798]]]
["bitfinex","BTCUSD",1755352874577,[[117790.0,0.00519896],[117780.0,0.36324316],[117770.0,0.30991233],[117760.0,0.55917215],[117750.0,0.17847675]],[[117800.0,1.44918837],[117810.0,0.17288719],[117820.0,0.56648114],[117830.0,0.93116395],[117840.0,1.01080676]]]
["bitfinex","BTCUSD",1755352896233,[[117790.0,1.08856329],[117780.0,0.70254802],[117770.0,0.17831233],[117760.0,1.89772145],[117750.0,0.24264995]],[[117800.0,0.36227309],[117820.0,0.31290798],[117830.0,0.27139672],[117840.0,0.60703664],[117850.0,0.72080465]]]
["bitfinex","BTCUSD",1755352935854,[[117790.0,0.49351697],[117780.0,0.57925633],[117770.0,0.21182433],[117760.0,1.87220945],[117750.0,0.53523638]],[[117800.0,0.36227309],[117820.0,0.21523769],[117830.0,0.74040788],[117840.0,0.96194901],[117850.0,0.7208849]]]
["bitfinex","BTCUSD",1755352963238,[[117800.0,1.59890905],[117790.0,0.69611292],[117780.0,1.31463836],[117770.0,0.18060924],[117760.0,0.20347997]],[[117810.0,0.0206851],[117830.0,0.06766186],[117840.0,0.08353774],[117850.0,0.23736985],[117860.0,1.01262906]]]
["bitfinex","BTCUSD",1755352989931,[[117800.0,1.23249991],[117790.0,0.3601699],[117780.0,1.19215204],[117770.0,0.38444924],[117760.0,1.44604908]],[[117810.0,0.0226651],[117820.0,0.02576309],[117830.0,0.24588479],[117840.0,0.64745679],[117850.0,0.24595703]]]
["bitfinex","BTCUSD",1755353038572,[[117800.0,0.5014454],[117790.0,0.16984164],[117780.0,0.6132668],[117770.0,0.17831233],[117760.0,1.37511513]],[[117810.0,0.21527306],[117820.0,0.56990326],[117830.0,0.37684479],[117840.0,0.62194979],[117850.0,0.69977069]]]
["bitfinex","BTCUSD",1755353053590,[[117800.0,1.0324956],[117790.0,0.16984164],[117780.0,0.6052668],[117770.0,0.17831233],[117760.0,2.10160145]],[[117810.0,0.21315306],[117820.0,0.2035701],[117830.0,0.37680479],[117840.0,0.62497979],[117850.0,0.69977069]]]
["bitfinex","BTCUSD",1755353122555,[[117800.0,0.13072],[117790.0,0.00320896],[117770.0,0.1783113],[117760.0,0.55914172],[117580.0,1.25690452]],[[117810.0,0.66790358],[117820.0,0.663726],[117830.0,0.27088479],[117840.0,1.07006637],[117850.0,0.64132994]]]
["bitfinex","BTCUSD",1755353151952,[[117790.0,4.896e-05],[117780.0,0.13368],[117770.0,0.37173428],[117760.0,0.59682341],[117750.0,0.38246039]],[[117800.0,1.09433256],[117810.0,0.19094725],[117820.0,0.57275277],[117830.0,0.5123227],[117840.0,1.2984971]]]
["bitfinex","BTCUSD",1755353184192,[[117790.0,4.896e-05],[117780.0,0.00302],[117770.0,0.48482903],[117760.0,0.32669724],[117750.0,0.21677029]],[[117800.0,1.36076006],[117810.0,0.19411725],[117820.0,0.67190961],[117830.0,0.4594614],[117840.0,1.41450427]]]
["bitfinex","BTCUSD",1755353214816,[[117790.0,1e-08],[117760.0,0.00333],[117750.0,0.0002],[117740.0,0.0002],[117730.0,0.21757354]],[[117800.0,2.78999173],[117810.0,0.43145733],[117820.0,0.24177732],[117830.0,0.32923707],[117840.0,0.99446641]]]
["bitfinex","BTCUSD",1755353256751,[[117760.0,0.00224],[117750.0,0.00336],[117740.0,0.38139269],[117730.0,0.0392],[117720.0,0.68058056]],[[117770.0,0.78206595],[117780.0,0.25463461],[117790.0,0.80436372],[117800.0,1.02054926],[117810.0,0.38135333]]]
["bitfinex","BTCUSD",1755353290876,[[117760.0,1.49977103],[117750.0,0.17005115],[117740.0,1.26978958],[117730.0,0.55757344],[117720.0,0.18615689]],[[117770.0,0.34157],[117780.0,0.02270309],[117790.0,0.19900332],[117800.0,0.17313617],[117810.0,0.24591497]]]
["bitfinex","BTCUSD",1755353359778,[[117760.0,0.13392],[117750.0,0.36376712],[117740.0,0.54212569],[117730.0,0.48476344],[117720.0,0.90652364]],[[117770.0,0.9007033],[117780.0,0.55889639],[117790.0,0.74796742],[117800.0,0.53349397],[117810.0,0.29512497]]]
["bitfinex","BTCUSD",1755353407502,[[117760.0,0.00219],[117750.0,0.3037699],[117740.0,0.19600759],[117730.0,0.21757344],[117720.0,0.58730374]],[[117770.0,0.70942969],[117780.0,0.53337539],[117790.0,0.62445377],[117800.0,0.55849397],[117810.0,0.95541548]]]
["bitfinex","BTCUSD",1755353465755,[[117760.0,1.55835024],[117750.0,0.23771176],[117740.0,1.68065628],[117730.0,0.5492353],[117720.0,0.57025343]],[[117770.0,0.33906725],[117790.0,0.02579309],[117800.0,0.33453281],[117810.0,1.34343023],[117820.0,0.57977431]]]
["bitfinex","BTCUSD",1755353490256,[[117790.0,1.890968],[117780.0,0.49668747],[117770.0,0.45212867],[117760.0,0.8170505],[117750.0,0.23771176]],[[117800.0,0.00014689],[117810.0,0.00309],[117820.0,0.04336231],[117840.0,0.26156614],[117860.0,0.65413511]]]
["bitfinex","BTCUSD",1755353517260,[[117830.0,1.82144814],[117820.0,0.17775046],[117810.0,0.27368089],[117800.0,0.66239141],[117790.0,0.28164909]],[[117840.0,0.06299774],[117860.0,0.02270309],[117870.0,0.00474839],[117880.0,0.21888494],[117890.0,0.51014836]]]
["bitfinex","BTCUSD",1755353560338,[[117850.0,6.31675859],[117840.0,0.92014159],[117830.0,0.62731343],[117820.0,0.16975046],[117810.0,0.71805058]],[[117860.0,0.00012496],[117880.0,0.02],[117890.0,0.04792309],[117900.0,0.19552863],[117920.0,1.12454495]]]
["bitfinex","BTCUSD",1755353610531,[[117820.0,0.14880902],[117810.0,0.17825311],[117800.0,0.66575292],[117790.0,0.17828338],[117780.0,0.53523742]],[[117830.0,0.22287515],[117840.0,0.72183287],[117850.0,0.67280261],[117860.0,0.23747967],[117870.0,0.17816371]]]
["bitfinex","BTCUSD",1755353642599,[[117820.0,0.14989902],[117810.0,0.53627258],[117800.0,0.54160425],[117790.0,0.21611606],[117780.0,1.16258568]],[[117830.0,0.23898775],[117840.0,0.7311042],[117850.0,0.54248261],[117860.0,0.63860757],[117870.0,0.68846089]]]
["bitfinex","BTCUSD",1755353672996,[[117820.0,0.11741002],[117810.0,0.53311053],[117800.0,0.56220327],[117790.0,0.17828338],[117780.0,1.16258568]],[[117830.0,0.58645341],[117840.0,0.7310642],[117850.0,0.51819261],[117860.0,0.60082793],[117870.0,0.66556371]]]
["bitfinex","BTCUSD",1755353710577,[[117820.0,0.48075828],[117810.0,0.16976449],[117800.0,0.56205327],[117790.0,0.2247723],[117780.0,1.16258568]],[[117830.0,0.22331515],[117840.0,0.23739594],[117850.0,0.51819261],[117860.0,0.64678287],[117870.0,0.66556371]]]
["bitfinex","BTCUSD",1755353733244,[[117780.0,0.46561133],[117770.0,0.18138439],[117760.0,1.09337246],[117750.0,0.45948515],[117730.0,0.9387063]],[[117790.0,0.1697937],[117800.0,0.3146768],[117810.0,0.54161371],[117820.0,1.07949133],[117830.0,0.21707435]]]
["bitfinex","BTCUSD",1755353770308,[[117750.0,0.31761979],[117740.0,0.18154194],[117730.0,0.21748125],[117720.0,0.77400175],[114840.0,0.0222269]],[[117760.0,0.16983695],[117770.0,0.28464797],[117780.0,0.74792064],[117790.0,0.17828338],[117800.0,0.7507894]]]
["bitfinex","BTCUSD",1755353826822,[[117740.0,0.00034689],[117730.0,0.40254826],[117720.0,0.50535299],[117710.0,0.17860296],[117700.0,0.55941491]],[[117750.0,1.23194053],[117760.0,0.53318521],[117770.0,0.61571365],[117780.0,0.81780064],[117790.0,0.4316104]]]
["bitfinex","BTCUSD",1755353839224,[[117740.0,0.00034689],[117730.0,0.0392],[117720.0,0.49394826],[117710.0,0.18179296],[117700.0,0.55941491]],[[117750.0,1.23194053],[117760.0,0.60084707],[117770.0,0.61571365],[117780.0,0.85618984],[117790.0,0.4316104]]]
["bitfinex","BTCUSD",1755353887761,[[117740.0,0.00034689],[117730.0,0.0392],[117720.0,0.00338],[117710.0,0.36354826],[117700.0,0.38099728]],[[117750.0,1.74162873],[117760.0,0.77584707],[117770.0,1.10204067],[117780.0,1.41906805],[117790.0,0.47317473]]]
["bitfinex","BTCUSD",1755353918785,[[117740.0,1.05100902],[117730.0,0.28209327],[117720.0,0.74128154],[117710.0,0.19510883],[117700.0,0.58036644]],[[117750.0,0.0705],[117770.0,0.03119421],[117780.0,0.17820121],[117790.0,0.20698138],[117800.0,1.12467944]]]
["bitfinex","BTCUSD",1755353945147,[[117740.0,0.9782585],[117730.0,0.47307845],[117720.0,0.77314031],[117710.0,0.19740574],[117700.0,0.72261924]],[[117750.0,0.0705],[117770.0,0.02588309],[117780.0,0.17438681],[117790.0,0.20380138],[117800.0,1.14300356]]]
["bitfinex","BTCUSD",1755354035882,[[117780.0,1.53774811],[117770.0,0.58630563],[117760.0,0.58916658],[117750.0,0.65554848],[117740.0,1.26081891]],[[117790.0,0.00049062],[117800.0,0.02564309],[117810.0,0.18668311],[117820.0,0.56742652],[117830.0,0.16981565]]]
["bitfinex","BTCUSD",1755354050361,[[117780.0,2.19286948],[117770.0,0.34960254],[117760.0,1.47717495],[117750.0,0.64830977],[117740.0,0.1700658]],[[117790.0,0.00049062],[117820.0,0.02564309],[117830.0,0.025506],[117840.0,0.53339233],[117850.0,0.63851905]]]
["bitfinex","BTCUSD",1755354114413,[[117780.0,1.93043948],[117770.0,0.79818563],[117760.0,1.45751996],[117750.0,0.44438977],[117740.0,0.1700658]],[[117790.0,0.00049062],[117810.0,0.00321],[117820.0,0.02270309],[117830.0,0.20373043],[117840.0,0.5420226]]]
["bitfinex","BTCUSD",1755354144758,[[117780.0,1.93132948],[117770.0,0.71432217],[117760.0,1.31559404],[117750.0,0.44438977],[117740.0,0.1700658]],[[117790.0,1e-08],[117810.0,0.0031],[117830.0,0.02270309],[117840.0,0.55600948],[117850.0,0.20953635]]]
["bitfinex","BTCUSD",1755354163156,[[117780.0,2.13438639],[117770.0,0.50324526],[117760.0,1.47579125],[117750.0,0.54598194],[117740.0,0.41322939]],[[117790.0,1e-08],[117800.0,0.003],[117830.0,0.04540709],[117840.0,0.53330648],[117850.0,0.20953635]]]
["bitfinex","BTCUSD",1755354220402,[[117840.0,1.06339493],[117830.0,0.27105108],[117820.0,0.60672443],[117810.0,0.24590257],[117800.0,1.6256771]],[[117850.0,0.00215328],[117860.0,0.0031],[117870.0,0.0004],[117880.0,0.22085055],[117890.0,0.17005122]]]
["bitfinex","BTCUSD",1755354225118,[[117840.0,1.52656367],[117830.0,0.46681108],[117820.0,0.87072443],[117810.0,0.3987422],[117800.0,1.26899747]],[[117850.0,8.328e-05],[117870.0,0.0035],[117880.0,0.40628746],[117890.0,0.17005122],[118090.0,30.01327345]]]
["bitfinex","BTCUSD",1755354286891,[[117840.0,0.44895593],[117830.0,0.82990167],[117820.0,0.95807852],[117810.0,0.24590257],[117800.0,0.54412564]],[[117850.0,0.02769637],[117860.0,0.55877729],[117870.0,0.17856331],[117880.0,0.55324986],[117890.0,0.55096659]]]
["bitfinex","BTCUSD",1755354310133,[[117820.0,0.41520105],[117810.0,0.45291257],[117800.0,0.69635812],[117790.0,0.6622768],[117780.0,0.16980811]],[[117830.0,0.19453915],[117840.0,0.68247212],[117850.0,0.20133261],[117860.0,0.30894294],[117870.0,0.17856331]]]
["bitfinex","BTCUSD",1755354346386,[[117820.0,0.19236948],[117810.0,0.38633857],[117800.0,0.66300771],[117790.0,0.17836666],[117780.0,0.20380439]],[[117830.0,0.02483309],[117840.0,0.54689573],[117850.0,0.27565277],[117860.0,0.20076549],[117870.0,0.39630872]]]
["bitfinex","BTCUSD",1755354352031,[[117830.0,0.32096836],[117820.0,0.25771451],[117810.0,0.6630023],[117800.0,0.17825817],[117790.0,0.17828338]],[[117840.0,1.03630981],[117850.0,0.23737046],[117860.0,0.23864448],[117870.0,0.24630872],[117890.0,0.64705496]]]
["bitfinex","BTCUSD",1755354385319,[[117830.0,8.328e-05],[117810.0,0.01744902],[117800.0,0.31239817],[117790.0,0.66303292],[117780.0,0.44983925]],[[117840.0,1.80096129],[117850.0,0.23737046],[117860.0,0.28411918],[117870.0,0.59630872],[117880.0,0.92785415]]]
["bitfinex","BTCUSD",1755354461812,[[117830.0,0.00545328],[117800.0,0.36346254],[117790.0,0.17828271],[117780.0,0.75771081],[117770.0,0.17825809]],[[117840.0,1.66711536],[117850.0,0.80503115],[117860.0,0.76161698],[117870.0,0.44630872],[117880.0,1.56998416]]]
["bitfinex","BTCUSD",1755354485464,[[117830.0,1.13689749],[117820.0,0.53321288],[117810.0,0.24591289],[117800.0,1.26865377],[117790.0,0.20378771]],[[117840.0,0.09815309],[117860.0,0.14101665],[117870.0,0.17864686],[117880.0,0.20803461],[117890.0,0.32859872]]]
["bitfinex","BTCUSD",1755354499517,[[117830.0,0.98352914],[117820.0,0.16975034],[117810.0,0.31847587],[117800.0,0.76887268],[117790.0,0.18057962]],[[117840.0,0.08629215],[117850.0,0.02270309],[117870.0,0.76154438],[117880.0,0.67441658],[117900.0,0.47009009]]]
["bitfinex","BTCUSD",1755354534187,[[117850.0,0.46640599],[117840.0,0.26627998],[117830.0,0.73505642],[117820.0,0.16975034],[117810.0,0.4520498]],[[117860.0,0.00512],[117870.0,0.03899816],[117880.0,0.36],[117890.0,0.27154707],[117900.0,0.17857185]]]
["bitfinex","BTCUSD",1755354551922,[[117860.0,1.0581643],[117850.0,0.24319194],[117840.0,0.78521045],[117830.0,0.83242538],[117820.0,0.32209671]],[[117870.0,0.02509309],[117880.0,0.54873831],[117890.0,0.28002955],[117900.0,0.66274734],[117910.0,0.30586426]]]
["bitfinex","BTCUSD",1755354592685,[[117890.0,1.14076479],[117880.0,0.99962619],[117870.0,0.469974],[117860.0,0.27313626],[117850.0,0.36833711]],[[117900.0,0.0004],[117910.0,0.02607309],[117920.0,0.0004],[117930.0,0.18472767],[117940.0,0.17829873]]]
["bitfinex","BTCUSD",1755354610212,[[117880.0,0.40775812],[117870.0,0.66233786],[117860.0,0.26635837],[117850.0,0.22457259],[117840.0,1.29924474]],[[117890.0,0.21330748],[117900.0,0.65421077],[117910.0,0.20399458],[117920.0,1.13634369],[117930.0,0.2229126]]]
["bitfinex","BTCUSD",1755354651390,[[117860.0,0.13610717],[117850.0,0.02040902],[117840.0,0.93375274],[117830.0,0.17822286],[117820.0,0.49741401]],[[117870.0,1.04354728],[117880.0,0.16967559],[117890.0,0.33671015],[117900.0,0.21710683],[117910.0,0.7129652]]]
["bitfinex","BTCUSD",1755354674041,[[117860.0,0.00014717],[117840.0,0.13561],[117830.0,0.26333283],[117820.0,0.66235844],[117810.0,0.44111941]],[[117870.0,1.22887388],[117880.0,0.67885108],[117890.0,0.64053215],[117900.0,0.58988945],[117910.0,0.43662552]]]
["bitfinex","BTCUSD",1755354694884,[[117830.0,8.328e-05],[117820.0,0.13545],[117810.0,0.6797703],[117800.0,0.24588038],[117790.0,0.4974073]],[[117840.0,0.70626747],[117850.0,0.30210725],[117860.0,0.54369272],[117870.0,0.21664954],[117880.0,0.77151294]]]
["bitfinex","BTCUSD",1755354750005,[[117830.0,8.328e-05],[117810.0,0.1459603],[117800.0,0.60915341],[117790.0,0.18718801],[117780.0,0.66653288]],[[117840.0,1.53835006],[117850.0,0.20781109],[117860.0,0.54146275],[117870.0,0.68823962],[117880.0,1.5878513]]]
["bitfinex","BTCUSD",1755354765401,[[117860.0,0.48925271],[117850.0,0.33807849],[117840.0,0.66220965],[117830.0,0.35690365],[117820.0,0.21732263]],[[117870.0,0.19738154],[117880.0,0.18126879],[117890.0,1.13615486],[117900.0,0.65372139],[117910.0,0.52558418]]]
["bitfinex","BTCUSD",1755354809452,[[117880.0,0.87811798],[117870.0,0.19515708],[117860.0,0.28044775],[117850.0,0.28455381],[117840.0,1.13776681]],[[117890.0,0.02385018],[117900.0,0.2119618],[117910.0,0.51858432],[117920.0,0.82045026],[117930.0,0.67805781]]]
["bitfinex","BTCUSD",1755354841557,[[117880.0,0.96167793],[117870.0,0.16966613],[117860.0,0.26279044],[117850.0,0.36133735],[117840.0,0.87387552]],[[117890.0,0.02285018],[117900.0,0.18690605],[117910.0,0.52167432],[117920.0,0.20211039],[117930.0,1.23089825]]]
["bitfinex","BTCUSD",1755354899075,[[117880.0,0.00057388],[117870.0,0.1326],[117860.0,0.66490637],[117850.0,0.24584235],[117840.0,0.70489093]],[[117890.0,0.53864985],[117900.0,0.81193086],[117910.0,0.66199827],[117920.0,0.91485204],[117930.0,0.37628967]]]
["bitfinex","BTCUSD",1755354917604,[[117880.0,0.13811388],[117870.0,0.65343548],[117860.0,0.1781774],[117850.0,0.27133635],[117840.0,0.67939493]],[[117890.0,0.60385342],[117900.0,0.17324589],[117910.0,1.26615919],[117920.0,0.20357039],[117930.0,0.20128967]]]
["bitfinex","BTCUSD",1755354938611,[[117880.0,0.97963222],[117870.0,0.19516651],[117860.0,0.21644614],[117850.0,0.71360235],[117840.0,0.68925382]],[[117890.0,0.02285018],[117900.0,0.0004],[117910.0,0.18682486],[117920.0,0.52178039],[117930.0,1.29357939]]]
["bitfinex","BTCUSD",1755355008884,[[117820.0,0.13320328],[117810.0,0.18123211],[117800.0,0.88369858],[117790.0,0.5242136],[117780.0,0.52661171]],[[117830.0,0.19757915],[117840.0,0.20371573],[117850.0,0.38662972],[117860.0,0.51818221],[117870.0,0.73322423]]]
["bitfinex","BTCUSD",1755355017613,[[117820.0,0.13344328],[117810.0,0.16976482],[117800.0,0.88672858],[117790.0,0.5242136],[117780.0,0.19808828]],[[117830.0,0.21931458],[117840.0,0.82016561],[117850.0,0.29353071],[117860.0,0.51818221],[117870.0,0.75612092]]]
["bitfinex","BTCUSD",1755355045576,[[117820.0,0.00522328],[117810.0,0.30200463],[117800.0,0.66259654],[117790.0,0.17823044],[117780.0,0.27486435]],[[117830.0,0.60466803],[117840.0,0.66577761],[117850.0,0.67767613],[117860.0,0.42397958],[117870.0,0.30688739]]]
["bitfinex","BTCUSD",1755355081927,[[117840.0,0.3920357],[117830.0,0.65404558],[117820.0,0.29721013],[117810.0,0.25487506],[117800.0,1.26658687]],[[117850.0,0.02270309],[117860.0,0.18681987],[117870.0,1.16339258],[117880.0,0.20210714],[117890.0,0.87864131]]]
["bitfinex","BTCUSD",1755355116931,[[117820.0,0.30721326],[117810.0,0.75262397],[117800.0,0.20377066],[117790.0,0.54426203],[117770.0,0.40705912]],[[117830.0,0.02270309],[117840.0,0.19843865],[117850.0,0.66256416],[117860.0,0.35712966],[117870.0,0.70822423]]]
["bitfinex","BTCUSD",1755355163605,[[117850.0,0.13208],[117840.0,0.16970934],[117830.0,0.35091815],[117820.0,0.67962819],[117810.0,0.17825242]],[[117860.0,1.04410169],[117870.0,0.84080723],[117880.0,0.68640059],[117890.0,0.26236595],[117900.0,0.39609586]]]
["bitfinex","BTCUSD",1755355182276,[[117830.0,0.30696606],[117820.0,0.53299948],[117810.0,0.20375642],[117800.0,0.5414324],[117790.0,0.92097658]],[[117840.0,0.38795883],[117850.0,0.17290725],[117860.0,1.13230713],[117870.0,0.68322423],[117880.0,0.62911585]]]
["bitfinex","BTCUSD",1755355275963,[[117810.0,0.66480196],[117800.0,0.54143308],[117790.0,0.38207537],[117780.0,0.57840133],[117760.0,1.38411383]],[[117820.0,0.02270309],[117830.0,0.19524506],[117840.0,0.71485721],[117850.0,0.17819261],[117860.0,0.98264424]]]
["bitfinex","BTCUSD",1755355307347,[[117820.0,0.17172046],[117810.0,0.74737601],[117800.0,0.63143308],[117790.0,0.20374537],[117780.0,0.55289233]],[[117830.0,0.55032137],[117840.0,0.73651007],[117850.0,0.61559261],[117860.0,0.61764424],[117870.0,0.25101217]]]
["bitfinex","BTCUSD",1755355316458,[[117830.0,0.83885709],[117820.0,0.54140372],[117810.0,0.17825228],[117800.0,0.5588821],[117790.0,0.17823537]],[[117840.0,0.36285009],[117850.0,0.025505],[117860.0,0.7233234],[117870.0,0.24582423],[117880.0,1.00267482]]]
["bitfinex","BTCUSD",1755355400356,[[117830.0,0.75370611],[117820.0,0.68685112],[117810.0,0.20325228],[117800.0,1.35156999],[117790.0,0.37678904]],[[117840.0,0.002287],[117850.0,0.00307],[117860.0,0.38586883],[117870.0,0.5857798],[117880.0,0.59070058]]]
["bitfinex","BTCUSD",1755355422270,[[117830.0,0.97456611],[117820.0,0.55767061],[117810.0,0.24149139],[117800.0,1.08756999],[117790.0,0.44223537]],[[117840.0,0.000147],[117850.0,0.38586883],[117860.0,0.36632574],[117870.0,0.59420586],[117880.0,0.56520358]]]
["bitfinex","BTCUSD",1755355508723,[[117830.0,0.97423611],[117820.0,0.54140372],[117810.0,0.23214714],[117800.0,1.11023308],[117790.0,0.45973553]],[[117840.0,0.000147],[117850.0,0.02270309],[117860.0,0.37490923],[117870.0,0.60284047],[117880.0,0.56520358]]]
["bitfinex","BTCUSD",1755355535425,[[117830.0,1.68412185],[117820.0,0.56640372],[117810.0,0.49044405],[117800.0,1.47156456],[117790.0,0.37678904]],[[117840.0,1e-08],[117860.0,0.00299],[117870.0,0.45353069],[117880.0,0.37164894],[117890.0,0.30966092]]]
["bitfinex","BTCUSD",1755355583317,[[117860.0,0.81040829],[117850.0,0.16970725],[117840.0,0.54438104],[117830.0,0.89734101],[117820.0,0.74516372]],[[117870.0,0.06973186],[117880.0,0.02270309],[117890.0,0.4534076],[117900.0,0.70356574],[117930.0,0.24415733]]]
["bitfinex","BTCUSD",1755355626043,[[117880.0,0.92096378],[117870.0,0.20821426],[117860.0,0.57647179],[117850.0,0.17200416],[117840.0,1.1017829]],[[117890.0,0.00014719],[117900.0,0.02310309],[117910.0,0.36356574],[117920.0,0.72256386],[117930.0,0.43078493]]]
["bitfinex","BTCUSD",1755355635823,[[117880.0,0.92096378],[117870.0,0.20821426],[117860.0,0.57647179],[117850.0,0.46100416],[117840.0,0.8127829]],[[117890.0,0.00014719],[117900.0,0.38626883],[117910.0,0.0004],[117920.0,0.71517374],[117930.0,0.43078493]]]
["bitfinex","BTCUSD",1755355702464,[[117890.0,0.87135937],[117880.0,0.65850771],[117870.0,0.17814994],[117860.0,1.1224487],[117850.0,0.19470725]],[[117900.0,0.00030719],[117910.0,0.38626883],[117920.0,0.37517374],[117930.0,0.17989982],[117940.0,0.88167027]]]
["bitfinex","BTCUSD",1755355719177,[[117890.0,0.90946557],[117880.0,0.66650771],[117870.0,0.38182994],[117860.0,1.1747687],[117850.0,0.19470725]],[[117900.0,0.00030719],[117910.0,0.38626883],[117920.0,0.37517374],[117930.0,0.17641982],[117940.0,0.88167027]]]
["bitfinex","BTCUSD",1755355787671,[[117890.0,0.82827535],[117880.0,0.72284914],[117870.0,0.20359896],[117860.0,1.11215179],[117850.0,0.46100416]],[[117900.0,0.02301028],[117910.0,0.36356574],[117920.0,0.37505374],[117930.0,0.18489864],[117940.0,0.90715527]]]
["bitfinex","BTCUSD",1755355821464,[[117890.0,0.38402372],[117880.0,0.26290406],[117870.0,0.54131568],[117860.0,1.17544935],[117850.0,0.18715627]],[[117900.0,0.92305704],[117910.0,0.17302117],[117920.0,0.70520987],[117930.0,0.6601666],[117940.0,1.63300175]]]
["bitfinex","BTCUSD",1755355867995,[[117890.0,0.77468417],[117880.0,0.6228298],[117870.0,0.2713028],[117860.0,0.94627835],[117850.0,0.39087627]],[[117900.0,0.01861028],[117910.0,0.3794722],[117920.0,0.57564987],[117930.0,0.7926266],[117940.0,0.88167027]]]
["bitfinex","BTCUSD",1755355921983,[[117900.0,0.38916933],[117890.0,0.61763665],[117880.0,0.656802],[117870.0,0.17814994],[117860.0,1.21772196]],[[117910.0,0.38217602],[117920.0,0.90716992],[117930.0,0.75486864],[117940.0,0.58054693],[117950.0,0.40516671]]]
["bitfinex","BTCUSD",1755355950689,[[117900.0,0.77062238],[117890.0,0.27995691],[117880.0,0.631313],[117870.0,0.17814994],[117860.0,1.17982326]],[[117910.0,0.01901028],[117920.0,0.0004],[117930.0,1.01838053],[117940.0,1.01405027],[117950.0,0.27005583]]]
["bitfinex","BTCUSD",1755356028148,[[117900.0,0.30207528],[117890.0,0.16964967],[117880.0,0.631313],[117870.0,0.20363894],[117860.0,1.17144072]],[[117910.0,0.55442735],[117920.0,0.57023829],[117930.0,0.31421857],[117940.0,1.31907027],[117950.0,0.41175769]]]
["bitfinex","BTCUSD",1755356065211,[[117900.0,0.38889933],[117890.0,0.53281541],[117880.0,0.656801],[117870.0,0.21641162],[117860.0,0.97601049]],[[117910.0,0.01950072],[117920.0,0.5673076],[117930.0,0.18796857],[117940.0,1.48669615],[117950.0,0.38675769]]]
["bitfinex","BTCUSD",1755356095835,[[117900.0,0.84530071],[117890.0,0.19513467],[117880.0,0.65676202],[117870.0,0.21641162],[117860.0,1.17983044]],[[117910.0,0.01750072],[117920.0,0.0004],[117930.0,0.71848823],[117940.0,0.98207027],[117950.0,0.52964779]]]
["bitfinex","BTCUSD",1755356161453,[[117900.0,0.84877968],[117890.0,0.30547817],[117880.0,0.56676202],[117870.0,0.38182994],[117860.0,1.24011044]],[[117910.0,0.01750072],[117920.0,0.0004],[117930.0,0.73748886],[117940.0,1.00450808],[117950.0,0.52930251]]]
["bitfinex","BTCUSD",1755356220171,[[117900.0,1.11307047],[117890.0,0.30545525],[117880.0,0.56676202],[117870.0,0.38182994],[117860.0,1.96644192]],[[117910.0,0.01750072],[117920.0,0.0004],[117930.0,0.39748552],[117940.0,0.97902308],[117950.0,0.72724269]]]
["bitfinex","BTCUSD",1755356250581,[[117900.0,1.11307047],[117890.0,0.30545525],[117880.0,0.56676202],[117870.0,0.53441109],[117860.0,1.96644192]],[[117910.0,0.01750072],[117920.0,0.0004],[117930.0,0.39748558],[117940.0,0.80096574],[117950.0,0.73572085]]]
["bitfinex","BTCUSD",1755356296313,[[117900.0,0.74946947],[117890.0,0.30715522],[117880.0,0.56676202],[117870.0,0.53441109],[117860.0,1.24011044]],[[117910.0,0.01750072],[117920.0,0.0004],[117930.0,0.39748794],[117940.0,0.82645074],[117950.0,0.71023585]]]
["bitfinex","BTCUSD",1755356366487,[[117910.0,0.86362292],[117900.0,0.72507128],[117890.0,0.1865459],[117880.0,1.02538272],[117870.0,0.17814994]],[[117920.0,0.00144901],[117930.0,0.02343708],[117940.0,0.73088426],[117950.0,0.35463542],[117960.0,0.67063032]]]
["bitfinex","BTCUSD",1755356403509,[[117910.0,0.83734192],[117900.0,0.75055528],[117890.0,0.22380086],[117880.0,0.60897486],[117870.0,0.65421966]],[[117920.0,0.01805929],[117930.0,0.36999254],[117940.0,0.89299687],[117950.0,0.29545172],[117960.0,0.67063032]]]
["bitfinex","BTCUSD",1755356438810,[[117910.0,0.86281492],[117900.0,0.72507128],[117890.0,0.1865459],[117880.0,0.87297486],[117870.0,0.39021966]],[[117920.0,0.00144901],[117930.0,0.02343708],[117940.0,0.37498005],[117950.0,0.1333068],[117960.0,0.88763162]]]
["bitfinex","BTCUSD",1755356468454,[[117910.0,1.58418968],[117900.0,0.82926226],[117890.0,0.49732182],[117880.0,1.36030634],[117870.0,0.17814994]],[[117920.0,1e-08],[117930.0,0.0068268],[117940.0,0.0035],[117950.0,0.12568131],[117960.0,0.01628266]]]
["bitfinex","BTCUSD",1755356525736,[[117950.0,0.47717866],[117940.0,0.73303973],[117930.0,0.57528543],[117920.0,0.6669612],[117910.0,0.71336379]],[[117960.0,0.38220502],[117970.0,0.02055542],[117980.0,0.58055376],[117990.0,0.27152028],[118000.0,1.06077639]]]
["bitfinex","BTCUSD",1755356533659,[[117950.0,0.47717866],[117940.0,0.36987499],[117930.0,0.57528543],[117920.0,0.30379546],[117910.0,0.71336379]],[[117960.0,0.38218502],[117970.0,0.02362542],[117980.0,0.90157194],[117990.0,0.20385842],[118000.0,0.72077639]]]
["bitfinex","BTCUSD",1755356567327,[[117950.0,0.47183866],[117940.0,0.62073473],[117930.0,0.53678736],[117920.0,0.8960362],[117910.0,0.54576379]],[[117960.0,0.38223502],[117970.0,0.02361542],[117980.0,0.58703702],[117990.0,0.5859981],[118000.0,1.11997109]]]
["bitfinex","BTCUSD",1755356595433,[[117950.0,0.39036742],[117940.0,0.16957775],[117930.0,0.24573359],[117920.0,0.61644743],[117910.0,0.29708394]],[[117960.0,0.37130523],[117970.0,0.21557023],[117980.0,0.76957628],[117990.0,0.54333624],[118000.0,0.70240595]]]
["bitfinex","BTCUSD",1755356629234,[[117930.0,0.40104578],[117920.0,0.27808683],[117910.0,0.47479164],[117900.0,1.01277853],[117890.0,0.17813215]],[[117940.0,0.70222447],[117950.0,0.19504437],[117960.0,0.56645612],[117970.0,0.26623082],[117980.0,1.43552576]]]
["bitfinex","BTCUSD",1755356665946,[[117930.0,0.001],[117920.0,0.23398],[117910.0,0.17810193],[117900.0,0.43187773],[117890.0,0.22106517]],[[117940.0,1.30127233],[117950.0,0.17265337],[117960.0,0.86963612],[117970.0,0.31623082],[117980.0,1.40439892]]]
["bitfinex","BTCUSD",1755356742762,[[117920.0,0.40584651],[117910.0,0.42337987],[117900.0,0.43187773],[117890.0,0.17813215],[117880.0,0.44884384]],[[117930.0,0.62726766],[117940.0,1.0254985],[117950.0,0.21896119],[117960.0,0.45723612],[117970.0,0.31410079]]]
["bitfinex","BTCUSD",1755356772124,[[117920.0,0.1],[117910.0,0.29989918],[117900.0,0.18117704],[117890.0,0.45737784],[117880.0,0.42335684]],[[117930.0,1.27080959],[117940.0,0.89473929],[117950.0,0.17804153],[117960.0,0.9647575],[117970.0,0.36479826]]]
["bitfinex","BTCUSD",1755356794214,[[117920.0,0.1],[117910.0,0.13334],[117900.0,0.17811704],[117890.0,0.17813215],[117880.0,0.19508215]],[[117930.0,1.03953694],[117940.0,0.87223429],[117950.0,0.17804153],[117960.0,0.55601609],[117970.0,0.2967624]]]
["bitfinex","BTCUSD",1755356851543,[[117920.0,0.10522],[117890.0,0.43189205],[117880.0,0.56212004],[117870.0,0.16957119],[115000.0,3.86589146]],[[117930.0,1.31845554],[117940.0,0.54879863],[117950.0,0.34159807],[117960.0,1.53555487],[117970.0,0.41658398]]]
["bitfinex","BTCUSD",1755356858490,[[117920.0,0.10522],[117900.0,0.00848176],[117890.0,0.43189205],[117880.0,0.56212004],[117870.0,0.19506219]],[[117930.0,1.38494578],[117940.0,0.43185429],[117950.0,0.42060807],[117960.0,1.53555487],[117970.0,0.41658398]]]
["bitfinex","BTCUSD",1755356926432,[[117920.0,0.1],[117910.0,0.00315],[117890.0,0.17813215],[117880.0,0.56204004],[117870.0,0.16957119]],[[117930.0,1.40128629],[117940.0,0.4962868],[117950.0,0.36964399],[117960.0,1.56055487],[117970.0,0.32729398]]]
["bitfinex","BTCUSD",1755356942911,[[117920.0,1e-08],[117890.0,0.00315],[117850.0,0.44948201],[117840.0,0.44688273],[117820.0,0.54267548]],[[117930.0,2.53350736],[117940.0,0.84287098],[117950.0,0.34982928],[117960.0,0.25782484],[117970.0,0.34255978]]]
["bitfinex","BTCUSD",1755356962969,[[117850.0,0.00861044],[117840.0,0.44688273],[117830.0,0.17837634],[117820.0,0.5925132],[117810.0,1.03114227]],[[117860.0,0.46449968],[117870.0,0.19519188],[117880.0,1.03805977],[117890.0,0.16967793],[117900.0,0.89069658]]]
["bitfinex","BTCUSD",1755357002814,[[117850.0,0.30880769],[117840.0,0.42340273],[117830.0,0.17837634],[117820.0,0.44516096],[117810.0,0.89122665]],[[117860.0,0.44865372],[117870.0,0.17279085],[117880.0,1.06388077],[117890.0,0.23733979],[117900.0,0.94165658]]]
["bitfinex","BTCUSD",1755357016144,[[117850.0,0.65592779],[117840.0,0.43188881],[117830.0,0.20387334],[117820.0,0.4368542],[117810.0,0.83574808]],[[117860.0,0.01661028],[117870.0,0.26220833],[117880.0,0.88832888],[117890.0,0.73339679],[117900.0,0.50824756]]]
["bitfinex","BTCUSD",1755357078929,[[117850.0,0.00249044],[117830.0,0.31190281],[117820.0,0.18309351],[117810.0,0.42367003],[117800.0,0.46607417]],[[117860.0,1.30156855],[117870.0,0.24578894],[117880.0,0.86933188],[117890.0,0.3666312],[117900.0,1.25963631]]]
["bitfinex","BTCUSD",1755357120099,[[117850.0,0.00251044],[117840.0,0.00315],[117830.0,0.17841882],[117820.0,0.19167193],[117810.0,0.56283827]],[[117860.0,1.30481391],[117870.0,0.17812708],[117880.0,0.95369861],[117890.0,0.28313716],[117900.0,1.0999021]]]
["bitfinex","BTCUSD",1755357147795,[[117840.0,0.2565357],[117830.0,0.51940527],[117820.0,0.44543262],[117810.0,0.20389858],[117800.0,0.43218034]],[[117850.0,0.27344097],[117860.0,0.553774],[117870.0,0.61977386],[117880.0,0.86933188],[117890.0,0.23733979]]]
["bitfinex","BTCUSD",1755357177142,[[117830.0,0.17188325],[117820.0,0.30855734],[117810.0,0.17839758],[117800.0,0.17841965],[117790.0,0.41217194]],[[117840.0,0.89394387],[117850.0,0.34144753],[117860.0,0.86893854],[117870.0,0.25427286],[117880.0,0.98945326]]]
["bitfinex","BTCUSD",1755357212582,[[117830.0,0.17188325],[117820.0,0.30855734],[117810.0,0.43215827],[117800.0,0.43218034],[117790.0,0.20833193]],[[117840.0,0.55615243],[117850.0,0.31663753],[117860.0,0.61517785],[117870.0,0.29270153],[117880.0,0.78905028]]]
["bitfinex","BTCUSD",1755357262423,[[117860.0,0.2545069],[117850.0,0.38872849],[117840.0,0.50107047],[117830.0,0.23479551],[117820.0,0.43199803]],[[117870.0,0.35154047],[117880.0,0.69116069],[117890.0,0.76446927],[117900.0,0.50824756],[117930.0,0.66663883]]]
["bitfinex","BTCUSD",1755357285258,[[117870.0,0.4487646],[117860.0,0.48805008],[117850.0,0.18076261],[117840.0,0.50280131],[117830.0,0.38202286]],[[117880.0,0.27556097],[117890.0,0.07603098],[117900.0,0.67234532],[117910.0,1.0611105],[117920.0,0.42344672]]]
["bitfinex","BTCUSD",1755357331571,[[117890.0,0.38574372],[117880.0,0.23171293],[117870.0,0.50249157],[117860.0,0.70257156],[117850.0,0.17819261]],[[117900.0,0.52928166],[117910.0,0.2455668],[117920.0,0.45734057],[117930.0,1.21547229],[117940.0,0.93095316]]]
["bitfinex","BTCUSD",1755357369387,[[117890.0,0.45019939],[117880.0,0.23428293],[117870.0,0.49407516],[117860.0,0.50464256],[117850.0,0.38191261]],[[117900.0,0.28628348],[117910.0,0.18109406],[117920.0,0.45734057],[117930.0,1.21553946],[117940.0,0.44634689]]]
["bitfinex","BTCUSD",1755357396413,[[117900.0,0.25544933],[117890.0,0.36235534],[117880.0,0.24019613],[117870.0,0.48621983],[117860.0,0.63565818]],[[117910.0,0.45349968],[117920.0,0.42336725],[117930.0,1.07212102],[117940.0,0.55391178],[117950.0,0.3372959]]]
["bitfinex","BTCUSD",1755357449281,[[117870.0,0.34953848],[117860.0,0.16969275],[117850.0,0.4345233],[117840.0,0.43192726],[117830.0,0.4073626]],[[117880.0,0.46819914],[117890.0,0.19514667],[117900.0,0.56229008],[117910.0,1.11469976],[117920.0,0.45381328]]]
["bitfinex","BTCUSD",1755357471415,[[117890.0,0.40509731],[117880.0,0.49005886],[117870.0,0.17830956],[117860.0,0.45743008],[117850.0,0.19564163]],[[117900.0,0.27339997],[117910.0,0.47123082],[117920.0,0.90204757],[117930.0,0.24573402],[117940.0,0.42338745]]]
["bitfinex","BTCUSD",1755357507649,[[117900.0,0.31172159],[117890.0,0.31827326],[117880.0,0.52402906],[117870.0,0.18666186],[117860.0,0.43193808]],[[117910.0,0.29132337],[117920.0,0.77201147],[117930.0,0.40138202],[117940.0,0.8981176],[117950.0,0.70142974]]]
["bitfinex","BTCUSD",1755357546300,[[117890.0,0.30182967],[117880.0,0.33929935],[117870.0,0.48265555],[117860.0,0.43193808],[117850.0,0.40744661]],[[117900.0,0.73827407],[117910.0,0.61125679],[117920.0,0.56192822],[117930.0,0.24573402],[117940.0,0.46374877]]]
["bitfinex","BTCUSD",1755357589826,[[117890.0,0.40693778],[117880.0,0.43190795],[117870.0,0.26285515],[117860.0,0.4696795],[117850.0,0.76436163]],[[117900.0,0.27324813],[117910.0,0.00844842],[117920.0,0.4318487],[117930.0,1.21616437],[117940.0,0.44086662]]]
["bitfinex","BTCUSD",1755357650444,[[117900.0,0.68919985],[117890.0,0.17221305],[117880.0,0.46539595],[117870.0,0.25132486],[117860.0,0.64648064]],[[117910.0,0.01417744],[117920.0,0.26536105],[117930.0,0.6746576],[117940.0,0.45738448],[117950.0,1.13007393]]]
["bitfinex","BTCUSD",1755357684261,[[117910.0,0.47124618],[117900.0,0.4728858],[117890.0,0.20361053],[117880.0,0.63558795],[117870.0,0.26200023]],[[117920.0,0.01971752],[117930.0,0.07604974],[117940.0,0.43189648],[117950.0,1.50121539],[117960.0,0.57956001]]]
["bitfinex","BTCUSD",1755357711357,[[117910.0,0.47324618],[117900.0,0.4814495],[117890.0,0.20361053],[117880.0,0.46986074],[117870.0,0.46568023]],[[117920.0,0.27358821],[117940.0,0.78044003],[117950.0,1.29170849],[117960.0,0.44972001],[117980.0,1.2784981]]]
["bitfinex","BTCUSD",1755357775713,[[117910.0,0.38590472],[117900.0,0.19511828],[117890.0,0.18935468],[117880.0,0.47002943],[117870.0,0.46568023]],[[117920.0,0.2734334],[117930.0,0.16959242],[117940.0,0.8059239],[117950.0,1.23575209],[117960.0,0.47138159]]]
["bitfinex","BTCUSD",1755357826299,[[117910.0,0.38594472],[117900.0,0.44887897],[117890.0,0.18678468],[117880.0,0.77089279],[117870.0,0.46568023]],[[117920.0,0.7103474],[117940.0,0.8059239],[117950.0,1.23575209],[117960.0,0.47026617],[118010.0,1.01267623]]]
["bitfinex","BTCUSD",1755357862664,[[117890.0,0.38604372],[117880.0,0.18071726],[117870.0,0.54228393],[117860.0,0.39046846],[117830.0,0.19261218]],[[117900.0,0.28616398],[117910.0,0.88792089],[117920.0,0.2028521],[117930.0,0.84308403],[117940.0,0.18665799]]]
["bitfinex","BTCUSD",1755357879606,[[117890.0,0.75230028],[117880.0,0.43466458],[117870.0,0.47816237],[117860.0,0.66941578],[117850.0,0.22697058]],[[117900.0,0.26720872],[117910.0,0.01715744],[117920.0,0.25435259],[117930.0,1.04014233],[117940.0,0.60862413]]]
["bitfinex","BTCUSD",1755357950371,[[117900.0,1.04676214],[117890.0,0.61191993],[117880.0,0.63834458],[117870.0,0.85364679],[117860.0,0.94863042]],[[117910.0,0.00525],[117920.0,0.01458271],[117930.0,0.26983872],[117940.0,0.26254823],[117950.0,1.01719871]]]
["bitfinex","BTCUSD",1755357968712,[[117900.0,0.5366675],[117890.0,0.86586725],[117880.0,0.63577458],[117870.0,0.52455493],[117860.0,0.44073578]],[[117910.0,0.00525],[117920.0,0.26853003],[117930.0,0.24573372],[117940.0,0.43212598],[117950.0,1.01123509]]]
["bitfinex","BTCUSD",1755357997577,[[117910.0,0.68112045],[117900.0,0.50840384],[117890.0,0.24519391],[117880.0,0.70343644],[117870.0,0.86061139]],[[117920.0,0.01965271],[117930.0,0.26984713],[117940.0,0.46608886],[117950.0,0.98575209],[117970.0,0.48667313]]]
["bitfinex","BTCUSD",1755358074579,[[117910.0,0.68514045],[117900.0,0.54476373],[117890.0,0.21643757],[117880.0,1.00343644],[117870.0,0.57143395]],[[117920.0,0.00040527],[117930.0,0.01721744],[117940.0,0.04999414],[117950.0,0.98575209],[117960.0,0.89351762]]]
["bitfinex","BTCUSD",1755358183108,[[117910.0,0.7242035],[117900.0,0.51097384],[117890.0,1.25058498],[117880.0,0.93577458],[117870.0,0.81043395]],[[117920.0,0.01458271],[117930.0,0.25692732],[117940.0,0.46609036],[117950.0,0.98575209],[117960.0,0.89351762]]]
["bitfinex","BTCUSD",1755358248600,[[117910.0,0.38335494],[117900.0,0.50840384],[117890.0,1.44738568],[117880.0,0.79975644],[117870.0,0.79961139]],[[117920.0,0.01995271],[117930.0,0.4394486],[117940.0,0.4574888],[117950.0,0.98575209],[117960.0,0.89351762]]]
["bitfinex","BTCUSD",1755358257131,[[117900.0,0.38328933],[117890.0,1.17813215],[117880.0,0.43209458],[117870.0,0.20622037],[117860.0,1.06091559]],[[117910.0,0.44311565],[117920.0,0.4494481],[117930.0,0.24573398],[117940.0,0.4320048],[117950.0,0.81455209]]]
["bitfinex","BTCUSD",1755358348616,[[117900.0,0.87301921],[117890.0,1.19839826],[117880.0,0.47319605],[117870.0,0.20365037],[117860.0,1.04346657]],[[117910.0,0.00523],[117920.0,0.87725663],[117930.0,0.27122098],[117940.0,0.59903794],[117950.0,0.73364778]]]
["bitfinex","BTCUSD",1755358362949,[[117900.0,0.23582256],[117890.0,1.12932],[117880.0,0.0084832],[117870.0,0.17816237],[117860.0,0.49978657]],[[117910.0,1.26638066],[117920.0,0.99011945],[117930.0,0.31107869],[117940.0,0.99534547],[117950.0,0.94154946]]]
["bitfinex","BTCUSD",1755358385231,[[117900.0,0.23784256],[117890.0,1.30153854],[117880.0,0.43209372],[117870.0,0.17816237],[117860.0,0.49978657]],[[117910.0,0.81587137],[117920.0,0.99063945],[117930.0,0.29433085],[117940.0,0.496089],[117950.0,0.76620946]]]
["bitfinex","BTCUSD",1755358491306,[[117900.0,0.62137189],[117890.0,1.17221854],[117880.0,0.49535495],[117870.0,0.68188237],[117860.0,0.77205737]],[[117910.0,0.00392024],[117920.0,0.27333244],[117930.0,0.20356012],[117940.0,0.79897364],[117950.0,1.29733881]]]
["bitfinex","BTCUSD",1755358525982,[[117900.0,0.87859921],[117890.0,1.16964922],[117880.0,0.46986695],[117870.0,0.40737237],[117860.0,0.43212471]],[[117910.0,0.01969734],[117920.0,0.45259878],[117930.0,0.51807212],[117940.0,0.5615648],[117950.0,1.19333099]]]
["bitfinex","BTCUSD",1755358563052,[[117900.0,0.57517784],[117890.0,1.16964922],[117880.0,0.47352579],[117870.0,0.20365137],[117860.0,0.43212471]],[[117910.0,0.44850947],[117920.0,0.45799998],[117930.0,0.58573398],[117940.0,0.5615648],[117950.0,1.19333959]]]
["bitfinex","BTCUSD",1755358621263,[[117900.0,0.91589921],[117890.0,1.17221922],[117880.0,0.45758272],[117870.0,0.45792954],[117860.0,0.69612471]],[[117910.0,0.00381557],[117920.0,0.55141004],[117930.0,0.18650543],[117940.0,0.5615648],[117950.0,1.16834608]]]
["bitfinex","BTCUSD",1755358669386,[[117910.0,0.21497405],[117900.0,0.27582256],[117890.0,1.17813185],[117880.0,0.48971086],[117870.0,1.02188237]],[[117920.0,0.68510642],[117930.0,0.16959294],[117940.0,0.7720046],[117950.0,0.70855236],[117960.0,1.07831505]]]
["bitfinex","BTCUSD",1755358687008,[[117900.0,0.27582256],[117890.0,1.13148],[117870.0,0.00848392],[117860.0,0.17817739],[117850.0,0.79064732]],[[117910.0,1.09764659],[117920.0,1.08495189],[117930.0,0.31864358],[117940.0,0.4717497],[117950.0,0.99575209]]]
["bitfinex","BTCUSD",1755358707420,[[117900.0,0.40922256],[117890.0,1.0],[117870.0,0.24839301],[117860.0,0.51677545],[117850.0,0.24579926]],[[117910.0,0.75604386],[117920.0,0.79982955],[117930.0,0.25851857],[117940.0,0.44130367],[117950.0,1.08111525]]]
["bitfinex","BTCUSD",1755358742262,[[117850.0,0.00223719],[117840.0,0.13493],[117830.0,0.0021217],[117820.0,0.44965869],[117810.0,0.55270287]],[[117860.0,0.9791408],[117870.0,0.77667163],[117880.0,0.584652],[117890.0,0.57300017],[117900.0,0.50502783]]]
["bitfinex","BTCUSD",1755358769065,[[117850.0,0.00014719],[117830.0,0.1453785],[117820.0,0.50017128],[117810.0,0.21364715],[117800.0,0.44128149]],[[117860.0,1.32980851],[117870.0,0.68333417],[117880.0,0.49986887],[117890.0,0.58072514],[117900.0,1.24905414]]]
["bitfinex","BTCUSD",1755358802854,[[117850.0,4.934e-05],[117830.0,0.07023186],[117810.0,0.66661396],[117760.0,2.01677863],[117750.0,0.23762715]],[[117860.0,1.59928151],[117870.0,0.43776741],[117880.0,1.1947624],[117890.0,0.23072514],[117900.0,0.28658637]]]
["bitfinex","BTCUSD",1755358825780,[[117850.0,1e-08],[117810.0,0.10308913],[117800.0,0.0257872],[117790.0,0.28700451],[117770.0,0.78149217]],[[117860.0,1.71676391],[117870.0,0.62811875],[117880.0,1.26096819],[117890.0,0.24599094],[117900.0,0.45804931]]]
["bitfinex","BTCUSD",1755358855773,[[117830.0,0.004769],[117810.0,0.11157737],[117800.0,0.44983906],[117790.0,0.41337172],[117780.0,0.50576354]],[[117840.0,0.97486717],[117850.0,0.53554067],[117860.0,0.50734513],[117870.0,0.64142814],[117880.0,1.21002819]]]
["bitfinex","BTCUSD",1755358902347,[[117800.0,0.004147],[117790.0,0.03673581],[117780.0,0.05824435],[117770.0,0.13248],[117760.0,0.47190674]],[[117810.0,0.9285617],[117820.0,0.16975046],[117830.0,1.10617824],[117840.0,0.51468506],[117850.0,0.23738154]]]
["bitfinex","BTCUSD",1755358923105,[[117800.0,0.000147],[117790.0,0.03673581],[117780.0,0.05824435],[117770.0,0.63320733],[117760.0,0.47190674]],[[117810.0,1.87702682],[117820.0,0.44690421],[117830.0,0.62613027],[117840.0,1.26072287],[117850.0,0.2984447]]]
["bitfinex","BTCUSD",1755358941888,[[117800.0,0.000147],[117790.0,0.20865172],[117780.0,0.49081512],[117770.0,0.37893474],[117760.0,0.47190674]],[[117810.0,1.47894004],[117820.0,0.42709305],[117830.0,0.24901143],[117840.0,0.52623769],[117850.0,0.6484447]]]
["bitfinex","BTCUSD",1755358974497,[[117800.0,0.004147],[117790.0,0.33904906],[117780.0,0.57572546],[117770.0,0.24617474],[117760.0,0.58232908]],[[117810.0,0.70575793],[117820.0,0.57257041],[117830.0,0.17823522],[117840.0,0.97775066],[117850.0,0.41549589]]]
["bitfinex","BTCUSD",1755359008941,[[117800.0,0.60174061],[117790.0,0.33904906],[117780.0,0.49932159],[117770.0,0.27168474],[117760.0,1.10103219]],[[117810.0,0.00524686],[117820.0,0.43250798],[117830.0,0.5596342],[117840.0,1.02540577],[117850.0,0.16971968]]]
["bitfinex","BTCUSD",1755359064448,[[117800.0,0.3848388],[117790.0,0.4609271],[117780.0,0.55396809],[117770.0,0.25444247],[117760.0,1.30491219]],[[117810.0,0.05313686],[117820.0,0.44004004],[117830.0,0.55239184],[117840.0,1.02540577],[117850.0,0.23035459]]]
["bitfinex","BTCUSD",1755359087224,[[117800.0,0.72381343],[117790.0,0.20652906],[117780.0,0.57141711],[117770.0,0.25444945],[117760.0,1.30491219]],[[117810.0,0.00306686],[117820.0,0.25439804],[117830.0,0.53524623],[117840.0,0.90139963],[117850.0,0.34082252]]]
["bitfinex","BTCUSD",1755359145125,[[117800.0,0.04891577],[117790.0,0.20652906],[117780.0,0.57142376],[117770.0,0.45832945],[117760.0,0.81203219]],[[117810.0,0.42938977],[117820.0,0.44965871],[117830.0,0.51822316],[117840.0,1.03303963],[117850.0,0.20793817]]]
["bitfinex","BTCUSD",1755359182555,[[117800.0,0.34055051],[117790.0,0.4864371],[117780.0,0.50838959],[117770.0,0.45832945],[117760.0,0.81203219]],[[117810.0,0.00325686],[117820.0,0.27028046],[117830.0,0.54373991],[117840.0,0.90139963],[117850.0,0.30123968]]]
["bitfinex","BTCUSD",1755359214321,[[117800.0,0.42157785],[117790.0,0.20652906],[117780.0,0.78794057],[117770.0,0.52215187],[117760.0,1.34325049]],[[117810.0,4.686e-05],[117820.0,0.00319],[117830.0,0.25439804],[117840.0,0.43264441],[117850.0,0.54371004]]]
["bitfinex","BTCUSD",1755359252985,[[117840.0,0.38602471],[117830.0,0.45808151],[117820.0,0.46656691],[117810.0,0.24589111],[117800.0,0.76701384]],[[117850.0,0.26054804],[117860.0,0.79811255],[117870.0,0.61561],[117880.0,0.62483456],[117890.0,0.34258516]]]
["bitfinex","BTCUSD",1755359284800,[[117850.0,0.13256],[117840.0,4.901e-05],[117830.0,0.17822152],[117820.0,0.17822559],[117810.0,0.50865889]],[[117860.0,1.43566464],[117870.0,0.75582291],[117880.0,0.96430769],[117890.0,0.61325734],[117900.0,0.46644857]]]
["bitfinex","BTCUSD",1755359324016,[[117850.0,0.16970725],[117840.0,0.43434393],[117830.0,0.61034626],[117820.0,0.17822559],[117810.0,0.24589111]],[[117860.0,0.001],[117870.0,0.97369134],[117880.0,0.51824116],[117890.0,0.33925131],[117900.0,0.20086218]]]
["bitfinex","BTCUSD",1755359342254,[[117850.0,0.33934254],[117840.0,0.60369375],[117830.0,0.24116296],[117820.0,0.44983848],[117810.0,0.27089111]],[[117860.0,0.00085601],[117870.0,0.28182604],[117880.0,0.77240503],[117890.0,0.30114331],[117900.0,0.93026545]]]
["bitfinex","BTCUSD",1755359389762,[[117850.0,0.29610725],[117840.0,0.42393453],[117830.0,0.24588338],[117820.0,0.48383001],[117810.0,0.44969111]],[[117860.0,0.03146601],[117870.0,0.50967873],[117880.0,0.44077116],[117890.0,0.30114331],[117900.0,0.9531052]]]
["bitfinex","BTCUSD",1755359465919,[[117880.0,0.20850743],[117870.0,0.55488232],[117860.0,0.44061493],[117850.0,0.33571184],[117840.0,0.49615514]],[[117890.0,0.2676531],[117900.0,0.44929429],[117910.0,0.55682263],[117920.0,0.55477833],[117940.0,1.18436606]]]
["bitfinex","BTCUSD",1755359521016,[[117880.0,4.901e-05],[117860.0,0.13068],[117850.0,0.24585383],[117840.0,0.17820773],[117830.0,0.24588338]],[[117890.0,1.45465746],[117900.0,0.42380029],[117910.0,1.02852748],[117920.0,0.98001047],[117930.0,0.45480896]]]
["bitfinex","BTCUSD",1755359574249,[[117880.0,4.901e-05],[117860.0,0.30885739],[117850.0,0.5000177],[117840.0,0.4323716],[117830.0,0.24588338]],[[117890.0,1.43187272],[117900.0,0.42380029],[117910.0,1.05073566],[117920.0,1.00838947],[117930.0,0.42804556]]]
["bitfinex","BTCUSD",1755359587826,[[117880.0,0.00204901],[117870.0,0.17264719],[117860.0,0.30885739],[117850.0,0.5000177],[117840.0,0.4323716]],[[117890.0,1.13195232],[117900.0,0.55412029],[117910.0,0.638489],[117920.0,1.1875921],[117930.0,0.42384293]]]
["bitfinex","BTCUSD",1755359681410,[[117880.0,1e-08],[117860.0,0.00308],[117850.0,0.06766186],[117830.0,0.37580408],[117820.0,0.17822559]],[[117890.0,2.20480523],[117900.0,1.27695406],[117910.0,0.27086723],[117920.0,0.43455762],[117930.0,0.29476631]]]
["bitfinex","BTCUSD",1755359693456,[[117880.0,1e-08],[117860.0,0.00308],[117830.0,0.24588408],[117820.0,0.17822559],[117810.0,0.3672497]],[[117890.0,2.18741378],[117900.0,1.2923054],[117910.0,0.28613302],[117920.0,0.44982342],[117930.0,0.34877789]]]
["bitfinex","BTCUSD",1755359723071,[[117880.0,0.00207001],[117870.0,0.00295],[117860.0,0.17817715],[117850.0,0.2458539],[117840.0,0.30796719]],[[117890.0,1.43776204],[117900.0,0.42682029],[117910.0,0.43919475],[117920.0,1.4424021],[117930.0,0.24784293]]]
["bitfinex","BTCUSD",1755359806455,[[117880.0,1e-08],[117860.0,0.18119681],[117850.0,0.2458539],[117840.0,0.56201106],[117830.0,0.27138608]],[[117890.0,1.37039336],[117900.0,0.44668439],[117910.0,0.45204557],[117920.0,1.20294344],[117930.0,0.26310872]]]
["bitfinex","BTCUSD",1755359846314,[[117880.0,1e-08],[117860.0,0.00302],[117850.0,0.2458539],[117840.0,0.30784719],[117830.0,0.52554995]],[[117890.0,1.62456275],[117900.0,0.9550523],[117910.0,0.49058727],[117920.0,0.41545183],[117930.0,0.28810872]]]
["bitfinex","BTCUSD",1755359899031,[[117880.0,1e-08],[117860.0,0.00293],[117850.0,0.06766186],[117830.0,0.37528408],[117820.0,0.45586946]],[[117890.0,1.81393252],[117900.0,1.36257406],[117910.0,0.47898257],[117920.0,0.43455762],[117930.0,0.29722163]]]
["bitfinex","BTCUSD",1755359990412,[[117850.0,0.00625134],[117840.0,0.17269129],[117830.0,0.30746221],[117820.0,0.17822559],[117810.0,0.26285987]],[[117860.0,1.23761592],[117870.0,0.23712747],[117880.0,0.86972355],[117890.0,0.45781575],[117900.0,1.1779254]]]
["bitfinex","BTCUSD",1755360071539,[[117850.0,0.11232134],[117840.0,0.16972107],[117830.0,0.63225617],[117820.0,0.43238946],[117810.0,0.23735487]],[[117860.0,1.23810468],[117870.0,0.23712747],[117880.0,0.87312355],[117890.0,0.41881338],[117900.0,1.17791551]]]
["bitfinex","BTCUSD",1755360097935,[[117860.0,0.17687285],[117850.0,0.75702055],[117840.0,0.43237102],[117830.0,0.2713813],[117820.0,0.43238946]],[[117870.0,0.66006505],[117880.0,0.46098255],[117890.0,0.19038455],[117900.0,0.42380029],[117910.0,0.44927121]]]
["bitfinex","BTCUSD",1755360134011,[[117880.0,0.13116],[117870.0,0.1696661],[117860.0,0.35077278],[117850.0,0.59973298],[117840.0,0.73404208]],[[117890.0,0.79714769],[117900.0,0.61586006],[117910.0,0.61828052],[117920.0,0.42381833],[117930.0,0.29260183]]]
["bitfinex","BTCUSD",1755360197607,[[117870.0,0.33400029],[117860.0,0.1813174],[117850.0,0.59973298],[117840.0,0.44198532],[117830.0,0.2963813]],[[117880.0,0.52422468],[117890.0,0.54724079],[117900.0,0.56140205],[117910.0,0.61828052],[117920.0,1.13556409]]]
["bitfinex","BTCUSD",1755360233627,[[117870.0,0.30079845],[117860.0,0.1781774],[117850.0,0.56072712],[117840.0,0.44198532],[117830.0,0.2708823]],[[117880.0,0.69894637],[117890.0,0.54723879],[117900.0,0.56140205],[117910.0,0.61658052],[117920.0,1.13556409]]]
["bitfinex","BTCUSD",1755360303448,[[117880.0,0.31589177],[117870.0,0.55408232],[117860.0,0.4578292],[117850.0,0.37150349],[117840.0,0.45737102]],[[117890.0,0.43976238],[117900.0,0.4613459],[117910.0,0.51818052],[117920.0,0.55313833],[117930.0,0.22493886]]]
["bitfinex","BTCUSD",1755360339178,[[117880.0,0.3196394],[117870.0,0.29891845],[117860.0,0.44139195],[117850.0,0.39699549],[117840.0,0.74444156]],[[117890.0,0.01589432],[117900.0,0.20732203],[117910.0,0.51818052],[117920.0,0.55313833],[117930.0,0.22491705]]]
["bitfinex","BTCUSD",1755360381692,[[117900.0,0.46243483],[117890.0,0.42379972],[117880.0,0.42457774],[117870.0,0.26282931],[117860.0,0.44118533]],[[117910.0,0.27055534],[117920.0,0.45820492],[117930.0,0.65057613],[117940.0,0.86221008],[117950.0,0.56965716]]]
["bitfinex","BTCUSD",1755360435093,[[117900.0,0.44685785],[117890.0,0.42379972],[117880.0,0.42257774],[117870.0,0.30025407],[117860.0,0.96360533]],[[117910.0,0.26452747],[117920.0,0.78925851],[117930.0,0.17855613],[117940.0,1.03179477],[117950.0,0.29256493]]]
["bitfinex","BTCUSD",1755360461680,[[117920.0,0.36140123],[117910.0,0.31973976],[117900.0,0.24312912],[117890.0,0.49994406],[117880.0,0.37470401]],[[117930.0,0.83075875],[117940.0,0.99468008],[117950.0,0.3071711],[117960.0,0.47301498],[117970.0,0.46208762]]]
["bitfinex","BTCUSD",1755360490424,[[117890.0,0.13217054],[117870.0,0.18565275],[117860.0,0.38184917],[117850.0,0.64244248],[117840.0,0.80696851]],[[117900.0,1.04773502],[117910.0,0.29926089],[117920.0,0.4322507],[117930.0,0.20463308],[117940.0,1.8715572]]]
["bitfinex","BTCUSD",1755360553481,[[117890.0,0.00389054],[117880.0,0.1696635],[117870.0,0.4999856],[117860.0,0.56174099],[117850.0,0.3628174]],[[117900.0,1.06630742],[117910.0,0.16962089],[117920.0,0.59911942],[117930.0,0.40806611],[117940.0,1.03437418]]]
["bitfinex","BTCUSD",1755360569258,[[117890.0,0.00389054],[117880.0,0.2990635],[117870.0,0.4999856],[117860.0,0.43234099],[117850.0,0.3883124]],[[117900.0,1.19565912],[117910.0,0.16962089],[117920.0,0.47266942],[117930.0,0.81594112],[117940.0,1.08989917]]]
["bitfinex","BTCUSD",1755360622205,[[117910.0,0.17421089],[117900.0,0.44810309],[117890.0,0.17813215],[117880.0,0.50555431],[117870.0,0.53952173]],[[117920.0,0.27004534],[117930.0,0.55267206],[117940.0,0.58752896],[117950.0,0.77184199],[117960.0,0.73263738]]]
["bitfinex","BTCUSD",1755360642831,[[117920.0,0.38977056],[117910.0,0.42326476],[117900.0,0.44079964],[117890.0,0.53997901],[117880.0,0.72492715]],[[117930.0,0.25456387],[117940.0,0.81371522],[117950.0,0.41036532],[117960.0,0.77022833],[117970.0,0.4113758]]]
["bitfinex","BTCUSD",1755360684935,[[117920.0,0.38458056],[117910.0,0.17219089],[117900.0,0.43228091],[117890.0,0.53997901],[117880.0,0.72492715]],[[117930.0,0.44199516],[117940.0,0.8008695],[117950.0,0.40737532],[117960.0,0.77022833],[117970.0,0.29818601]]]
["bitfinex","BTCUSD",1755360798891,[[117920.0,0.0042],[117910.0,0.29877915],[117900.0,0.17811465],[117890.0,0.83995788],[117880.0,0.46652197]],[[117930.0,0.47111804],[117940.0,0.5646045],[117950.0,0.27813532],[117960.0,1.17103738],[117970.0,0.94552387]]]
["bitfinex","BTCUSD",1755360849009,[[117920.0,0.001],[117910.0,0.13221],[117900.0,0.17811465],[117890.0,0.49995788],[117880.0,0.46652197]],[[117930.0,0.21730699],[117940.0,0.60353302],[117950.0,0.27813532],[117960.0,1.73280009],[117970.0,0.96840328]]]
["bitfinex","BTCUSD",1755360918593,[[117940.0,0.30363775],[117930.0,0.16958347],[117920.0,0.51706475],[117910.0,0.27981616],[117900.0,1.04097852]],[[117950.0,0.29490647],[117960.0,0.64145293],[117970.0,0.2091058],[117980.0,0.83012455],[117990.0,0.86506071]]]
["bitfinex","BTCUSD",1755360944827,[[117940.0,0.72603558],[117930.0,0.19506247],[117920.0,0.4322507],[117910.0,0.54803316],[117900.0,0.80170815]],[[117950.0,0.10049084],[117960.0,0.27044439],[117970.0,0.21306643],[117980.0,0.62320208],[117990.0,0.93432288]]]
["bitfinex","BTCUSD",1755361019879,[[117940.0,0.72586884],[117930.0,0.16958347],[117920.0,0.76494155],[117910.0,0.48740226],[117900.0,0.81472754]],[[117950.0,0.09829084],[117960.0,0.27046614],[117970.0,0.20129351],[117980.0,0.49275108],[117990.0,1.10211414]]]
["bitfinex","BTCUSD",1755361026286,[[117940.0,0.72986884],[117930.0,0.46375947],[117920.0,0.47076355],[117910.0,0.51240214],[117900.0,0.78972754]],[[117950.0,0.09129084],[117960.0,0.0004],[117970.0,0.27471929],[117980.0,0.48427942],[117990.0,0.20394886]]]
["bitfinex","BTCUSD",1755361052077,[[117940.0,0.75570384],[117930.0,0.43828347],[117920.0,0.69936355],[117910.0,0.28376214],[117900.0,0.78972754]],[[117950.0,0.09129084],[117960.0,0.0004],[117970.0,0.27736929],[117980.0,0.44408462],[117990.0,0.21241966]]]
["bitfinex","BTCUSD",1755361100006,[[117940.0,1.01082545],[117930.0,0.16958347],[117920.0,1.25191307],[117910.0,0.30433316],[117900.0,1.29805528]],[[117950.0,0.09129084],[117960.0,0.0004],[117970.0,0.29062119],[117980.0,0.45521029],[117990.0,0.23603966]]]
["bitfinex","BTCUSD",1755361133766,[[117940.0,1.01070545],[117930.0,0.43828347],[117920.0,0.76609978],[117910.0,0.48297316],[117900.0,1.29805528]],[[117950.0,0.09129084],[117960.0,0.0004],[117970.0,0.03645755],[117980.0,0.4526996],[117990.0,0.23603966]]]
["bitfinex","BTCUSD",1755361219005,[[117940.0,0.75654158],[117930.0,0.47674722],[117920.0,0.96973971],[117910.0,0.27949734],[117900.0,0.78972754]],[[117950.0,0.09108934],[117960.0,0.0004],[117970.0,0.29327431],[117980.0,0.76955922],[117990.0,0.21056466]]]
["bitfinex","BTCUSD",1755361232408,[[117940.0,0.75654158],[117930.0,0.20804722],[117920.0,1.23843971],[117910.0,0.27949734],[117900.0,0.78972754]],[[117950.0,0.09108934],[117960.0,0.25456387],[117970.0,0.03911023],[117980.0,0.76956022],[117990.0,0.21056466]]]
["bitfinex","BTCUSD",1755361275749,[[117940.0,0.13],[117930.0,0.16958347],[117920.0,0.18560758],[117910.0,0.53414121],[117900.0,0.77670721]],[[117950.0,1.12947791],[117960.0,0.44959436],[117970.0,0.36610488],[117980.0,1.32855083],[117990.0,0.36056466]]]
["bitfinex","BTCUSD",1755361307551,[[117930.0,0.001],[117920.0,0.13236],[117910.0,0.17810071],[117900.0,0.18254334],[117890.0,0.98867944]],[[117940.0,1.07838881],[117950.0,0.38981271],[117960.0,0.4325908],[117970.0,0.41012767],[117980.0,1.84747582]]]
["bitfinex","BTCUSD",1755361321967,[[117920.0,0.30499651],[117910.0,0.43226458],[117900.0,0.43227852],[117890.0,0.27508695],[117880.0,1.06644798]],[[117930.0,0.423756],[117940.0,0.78816608],[117950.0,0.42381587],[117960.0,0.4352408],[117970.0,0.34856798]]]
["bitfinex","BTCUSD",1755361410114,[[117920.0,0.13416],[117910.0,0.43226458],[117900.0,0.43227852],[117890.0,0.30057095],[117880.0,1.04096298]],[[117930.0,0.44264808],[117940.0,0.80041695],[117950.0,0.39833087],[117960.0,0.7325908],[117970.0,0.40199997]]]
["bitfinex","BTCUSD",1755361437999,[[117900.0,0.39161933],[117890.0,0.19451371],[117880.0,0.48353801],[117870.0,0.58066582],[117860.0,0.78877811]],[[117910.0,0.17011143],[117920.0,0.43965852],[117930.0,0.33514873],[117940.0,0.8196673],[117950.0,0.33630189]]]
["bitfinex","BTCUSD",1755361489634,[[117900.0,0.91739609],[117890.0,0.21999971],[117880.0,0.70930099],[117870.0,0.60473012],[117860.0,1.47582585]],[[117910.0,0.00049054],[117930.0,0.81626674],[117940.0,0.74092418],[117950.0,0.37412135],[117960.0,0.4572308]]]
["bitfinex","BTCUSD",1755361519984,[[117900.0,0.6457232],[117890.0,0.21999971],[117880.0,0.45805001],[117870.0,0.57973012],[117860.0,0.99249811]],[[117910.0,0.01640124],[117920.0,0.42377322],[117930.0,0.54620698],[117940.0,0.86984418],[117950.0,0.37412135]]]
["bitfinex","BTCUSD",1755361566951,[[117900.0,0.89709707],[117890.0,0.1860287],[117880.0,0.45828653],[117870.0,0.83590525],[117860.0,1.29710585]],[[117910.0,0.01738777],[117930.0,0.90756134],[117940.0,0.76906118],[117950.0,0.33630189],[117960.0,0.50513079]]]
["bitfinex","BTCUSD",1755361589814,[[117900.0,0.72912939],[117890.0,0.1860287],[117880.0,0.52173008],[117870.0,0.56671625],[117860.0,0.96749811]],[[117910.0,1e-08],[117920.0,0.4396581],[117930.0,0.52072198],[117940.0,0.89577118],[117950.0,0.37370126]]]
["bitfinex","BTCUSD",1755361614754,[[117910.0,0.38960494],[117900.0,0.42379915],[117890.0,0.19451118],[117880.0,0.79043008],[117870.0,0.56671625]],[[117920.0,0.27205507],[117930.0,0.52403865],[117940.0,0.89842118],[117950.0,0.37370126],[117960.0,0.48014288]]]
["bitfinex","BTCUSD",1755361655327,[[117940.0,0.33707848],[117930.0,0.57040502],[117920.0,0.46638828],[117910.0,0.3271042],[117900.0,0.93408963]],[[117950.0,0.36370033],[117960.0,0.44114733],[117970.0,0.69309751],[117980.0,0.850483],[117990.0,0.16999938]]]
["bitfinex","BTCUSD",1755361695904,[[117940.0,0.3885418],[117930.0,0.44120502],[117920.0,0.46638828],[117910.0,0.29684676],[117900.0,0.73040963]],[[117950.0,0.36172033],[117960.0,0.432541],[117970.0,0.69573751],[117980.0,0.85084189],[117990.0,0.16999938]]]
["bitfinex","BTCUSD",1755361766563,[[117940.0,0.3885418],[117930.0,0.18704115],[117920.0,0.17808683],[117910.0,0.28492134],[117900.0,0.50754576]],[[117950.0,0.73753066],[117960.0,0.85295349],[117970.0,0.20126751],[117980.0,0.54966594],[117990.0,0.19290353]]]
["bitfinex","BTCUSD",1755361798761,[[117940.0,0.97187686],[117930.0,0.16959213],[117920.0,0.47002248],[117910.0,0.3521042],[117900.0,1.26560865]],[[117950.0,0.11612573],[117960.0,0.3004],[117970.0,0.02055542],[117980.0,0.58140352],[117990.0,0.60839938]]]
["bitfinex","BTCUSD",1755361825258,[[117940.0,0.75737568],[117930.0,0.19459213],[117920.0,0.97182249],[117910.0,0.3271042],[117900.0,0.77670861]],[[117950.0,0.08964673],[117960.0,0.25456387],[117970.0,0.02320542],[117980.0,0.34222573],[117990.0,0.53537896]]]
["bitfinex","BTCUSD",1755361901635,[[117940.0,0.7658574],[117930.0,0.39819213],[117920.0,0.76813564],[117910.0,0.25944234],[117900.0,0.77670861]],[[117950.0,0.08520395],[117960.0,0.25456387],[117970.0,0.03191065],[117980.0,0.53721894],[117990.0,0.51838225]]]
["bitfinex","BTCUSD",1755361927534,[[117940.0,0.47531881],[117930.0,0.16959213],[117920.0,0.48303543],[117910.0,0.52814234],[117900.0,0.79728091]],[[117950.0,0.34134782],[117960.0,0.45222838],[117970.0,0.20727251],[117980.0,0.51174694],[117990.0,0.64694225]]]
["bitfinex","BTCUSD",1755361963406,[[117900.0,0.21793886],[117890.0,0.18114962],[117870.0,0.16960016],[117860.0,1.26118231],[117850.0,1.03441083]],[[117910.0,0.72127754],[117920.0,0.76377038],[117930.0,0.28969664],[117940.0,1.06928042],[117950.0,0.91610322]]]
["bitfinex","BTCUSD",1755361981989,[[117900.0,0.39298414],[117890.0,0.43229349],[117880.0,0.43225883],[117870.0,0.19460016],[117860.0,0.96748231]],[[117910.0,0.27597667],[117920.0,0.59416387],[117930.0,0.20355973],[117940.0,0.43488268],[117950.0,0.53715156]]]
["bitfinex","BTCUSD",1755361999818,[[117940.0,0.30161775],[117930.0,0.17258213],[117920.0,0.26290088],[117910.0,0.17808968],[117900.0,0.202761]],[[117950.0,1.10507506],[117960.0,0.4898277],[117970.0,0.33723713],[117980.0,1.03760856],[117990.0,0.81572303]]]
["bitfinex","BTCUSD",1755362077426,[[117940.0,0.3863918],[117930.0,0.17261213],[117920.0,0.17808683],[117910.0,0.44080401],[117900.0,0.97536322]],[[117950.0,0.80648132],[117960.0,0.46500733],[117970.0,0.67735713],[117980.0,1.03760856],[117990.0,0.66360771]]]
["bitfinex","BTCUSD",1755362130871,[[117930.0,0.1296],[117910.0,0.18108164],[117900.0,0.19833935],[117890.0,0.38176962],[117820.0,3.015433]],[[117940.0,1.31806182],[117950.0,0.50197319],[117960.0,1.00857993],[117970.0,0.24106429],[117980.0,0.28057199]]]
["bitfinex","BTCUSD",1755362139140,[[117910.0,0.22162405],[117900.0,0.16963419],[117890.0,0.38176962],[117880.0,0.18641887],[117870.0,0.58448223]],[[117920.0,0.70539925],[117930.0,0.16960442],[117940.0,0.94574355],[117950.0,0.28755195],[117960.0,1.44697993]]]
["bitfinex","BTCUSD",1755362176255,[[117900.0,0.26165933],[117890.0,0.36608449],[117880.0,0.43226924],[117870.0,0.23567777],[117860.0,0.91363206]],[[117910.0,0.45125176],[117920.0,0.4405603],[117930.0,0.30177442],[117940.0,0.83988236],[117960.0,2.17311368]]]
["bitfinex","BTCUSD",1755362238053,[[117910.0,0.25763494],[117900.0,0.35613735],[117890.0,0.43278528],[117880.0,0.43226924],[117870.0,0.22872183]],[[117920.0,0.48394742],[117930.0,0.30144442],[117940.0,0.83988236],[117950.0,0.27901414],[117960.0,2.17310349]]]
["bitfinex","BTCUSD",1755362293135,[[117900.0,0.39086933],[117890.0,0.17862141],[117880.0,0.43226924],[117870.0,0.20373456],[117860.0,0.94484249]],[[117910.0,0.46718456],[117920.0,0.4431803],[117930.0,0.29908442],[117940.0,0.83988236],[117950.0,0.30190801]]]
["bitfinex","BTCUSD",1755362328331,[[117900.0,0.39093933],[117890.0,0.17013918],[117880.0,0.43226924],[117870.0,0.17824856],[117860.0,0.70163049]],[[117910.0,0.46517592],[117920.0,0.4405603],[117930.0,0.30161442],[117940.0,1.27828236],[117950.0,0.32692896]]]
["bitfinex","BTCUSD",1755362349461,[[117900.0,0.22158405],[117890.0,0.17013918],[117880.0,0.43226924],[117870.0,0.17824856],[117860.0,0.49791049]],[[117910.0,0.46715821],[117920.0,0.4405603],[117930.0,0.34014751],[117940.0,1.27828236],[117950.0,0.32692896]]]
["bitfinex","BTCUSD",1755362415472,[[117900.0,0.39109933],[117890.0,0.17013918],[117880.0,0.43226924],[117870.0,0.17824856],[117860.0,0.70163049]],[[117910.0,0.2955641],[117920.0,0.4405603],[117930.0,0.30189442],[117940.0,1.27828236],[117950.0,0.32692896]]]
["bitfinex","BTCUSD",1755362446957,[[117900.0,0.22130405],[117890.0,0.17013918],[117880.0,0.17810537],[117870.0,0.43241243],[117860.0,0.49791049]],[[117910.0,0.72132721],[117920.0,0.4405603],[117930.0,0.30189442],[117940.0,1.7866101],[117950.0,0.326927]]]
["bitfinex","BTCUSD",1755362499755,[[117900.0,0.22120405],[117890.0,0.17013918],[117880.0,0.17810537],[117870.0,0.43207644],[117860.0,0.49791049]],[[117910.0,0.72132984],[117920.0,0.61040342],[117930.0,0.16960442],[117940.0,1.7866101],[117950.0,0.50746183]]]
["bitfinex","BTCUSD",1755362532672,[[117900.0,0.39083933],[117890.0,0.17013918],[117880.0,0.43226924],[117870.0,0.17791257],[117860.0,0.49791049]],[[117910.0,0.29555716],[117920.0,0.4405603],[117930.0,0.30145442],[117940.0,1.27828236],[117950.0,0.45192617]]]
["bitfinex","BTCUSD",1755362619063,[[117900.0,0.39083933],[117890.0,0.17013918],[117880.0,0.17810537],[117870.0,0.44924414],[117860.0,0.7436233]],[[117910.0,0.40820375],[117920.0,0.46949222],[117930.0,0.30145442],[117940.0,1.27808236],[117950.0,0.32692849]]]
["bitfinex","BTCUSD",1755362635179,[[117900.0,0.22096405],[117890.0,0.17013918],[117880.0,0.43226924],[117870.0,0.19508027],[117860.0,0.7436233]],[[117910.0,0.40820375],[117920.0,0.47545976],[117930.0,0.30145442],[117940.0,1.27808236],[117950.0,0.30192849]]]
["bitfinex","BTCUSD",1755362686446,[[117900.0,0.39122933],[117890.0,0.17013961],[117880.0,0.17810537],[117870.0,0.19508027],[117860.0,0.48945943]],[[117910.0,0.55811357],[117920.0,0.47043193],[117930.0,0.30232442],[117940.0,1.7864101],[117950.0,0.32692849]]]
["bitfinex","BTCUSD",1755362749553,[[117900.0,0.39122933],[117890.0,0.17013961],[117880.0,0.17810537],[117870.0,0.65296414],[117860.0,1.0436233]],[[117910.0,0.53461797],[117920.0,0.46976344],[117930.0,0.47224442],[117940.0,1.9162901],[117950.0,0.30401414]]]
["bitfinex","BTCUSD",1755362775659,[[117900.0,0.39122933],[117890.0,0.17013961],[117880.0,0.43226924],[117870.0,0.42380027],[117860.0,1.01842891]],[[117910.0,0.25416387],[117920.0,0.44925897],[117930.0,0.51889602],[117940.0,1.40756236],[117950.0,0.27901414]]]
["bitfinex","BTCUSD",1755362860209,[[117900.0,0.39077933],[117890.0,0.17013961],[117880.0,0.45775524],[117870.0,0.16959227],[117860.0,1.24715316]],[[117910.0,0.27205696],[117920.0,0.44925897],[117930.0,0.52729063],[117940.0,1.40656236],[117950.0,0.30401414]]]
["bitfinex","BTCUSD",1755362954935,[[117900.0,0.39077933],[117890.0,0.42430348],[117880.0,0.45775524],[117870.0,0.16959227],[117860.0,1.24715316]],[[117910.0,0.29556397],[117920.0,0.42377097],[117930.0,0.51535156],[117940.0,1.40656236],[117950.0,0.27901414]]]
["bitfinex","BTCUSD",1755362987449,[[117940.0,0.3906018],[117930.0,0.22666843],[117920.0,0.2120744],[117910.0,0.43225352],[117900.0,0.50072499]],[[117950.0,0.69523637],[117960.0,0.5052269],[117970.0,0.34759931],[117980.0,0.5118399],[117990.0,0.97408811]]]
["bitfinex","BTCUSD",1755363015731,[[117940.0,0.3905218],[117930.0,0.16959213],[117920.0,0.4322507],[117910.0,0.2120766],[117900.0,1.27310499]],[[117950.0,0.52681028],[117960.0,0.4324999],[117970.0,0.7077706],[117980.0,0.5373179],[117990.0,0.96862167]]]
["bitfinex","BTCUSD",1755363118804,[[117940.0,0.12976],[117930.0,0.17260207],[117920.0,0.17808683],[117910.0,0.20356765],[117900.0,1.25681434]],[[117950.0,0.78198354],[117960.0,0.45224415],[117970.0,1.02950483],[117980.0,1.02016764],[117990.0,0.87205485]]]
["bitfinex","BTCUSD",1755363181750,[[117920.0,0.13405],[117900.0,0.47811704],[117890.0,0.42381294],[117880.0,0.80612804],[117640.0,0.47010296]],[[117930.0,0.69581965],[117940.0,0.48975039],[117950.0,0.40060201],[117960.0,1.02602921],[117970.0,1.4804315]]]
["bitfinex","BTCUSD",1755363225996,[[117920.0,0.13405],[117910.0,0.16962068],[117900.0,0.47811704],[117890.0,0.42381294],[117880.0,0.80612804]],[[117930.0,0.6958214],[117940.0,0.48974039],[117950.0,0.70060201],[117960.0,1.02602921],[117970.0,1.1794315]]]
["bitfinex","BTCUSD",1755363302100,[[117910.0,0.1306],[117900.0,0.00299],[117890.0,0.17813155],[117880.0,0.46612904],[117870.0,0.73828484]],[[117920.0,0.72133122],[117930.0,0.30084213],[117940.0,0.7722205],[117950.0,0.57188201],[117960.0,1.04890476]]]
["bitfinex","BTCUSD",1755363372905,[[117910.0,0.1306],[117900.0,0.1727647],[117890.0,0.43229542],[117880.0,0.46612904],[117870.0,0.94200484]],[[117920.0,0.8958245],[117930.0,0.19773013],[117940.0,0.9385738],[117950.0,0.57188201],[117960.0,1.04893299]]]
["bitfinex","BTCUSD",1755363463406,[[117910.0,0.13379],[117900.0,0.16963493],[117890.0,0.43229542],[117880.0,0.43226099],[117870.0,0.50341863]],[[117920.0,0.91327439],[117930.0,0.19508013],[117940.0,1.2043905],[117950.0,0.27188201],[117960.0,1.06201963]]]
["bitfinex","BTCUSD",1755363519560,[[117910.0,0.30553115],[117900.0,0.16963493],[117890.0,0.43229542],[117880.0,0.45774899],[117870.0,0.95035063]],[[117920.0,0.68459988],[117930.0,0.16959213],[117940.0,1.24282647],[117950.0,0.27188201],[117960.0,0.52315623]]]
["bitfinex","BTCUSD",1755363597811,[[117910.0,0.13368],[117900.0,0.16963493],[117890.0,0.43229542],[117880.0,0.45774899],[117870.0,0.95071862]],[[117920.0,0.91326844],[117930.0,0.19772913],[117940.0,1.23992222],[117950.0,0.27191249],[117960.0,1.03148798]]]
["bitfinex","BTCUSD",1755363716140,[[117910.0,0.30372089],[117900.0,0.4237988],[117890.0,0.18674632],[117880.0,0.45774899],[117870.0,0.94200484]],[[117920.0,0.5970354],[117930.0,0.20369809],[117940.0,1.24235493],[117950.0,0.26324548],[117960.0,0.52314736]]]
["bitfinex","BTCUSD",1755363748078,[[117900.0,0.21966886],[117890.0,0.16964907],[117880.0,0.17809712],[117870.0,0.77233727],[117850.0,0.99414239]],[[117910.0,0.45713071],[117920.0,0.58917459],[117930.0,0.31525069],[117940.0,1.11375493],[117950.0,0.4131623]]]
["bitfinex","BTCUSD",1755363834120,[[117900.0,0.21449886],[117890.0,0.17277907],[117880.0,0.43226099],[117870.0,0.47233727],[117860.0,1.03096846]],[[117910.0,0.59902761],[117920.0,0.45190838],[117930.0,0.38291255],[117940.0,0.81110493],[117950.0,0.4131623]]]
["bitfinex","BTCUSD",1755363937188,[[117900.0,0.21945886],[117890.0,0.16964907],[117880.0,0.17809712],[117870.0,0.49507384],[117860.0,0.71391962]],[[117910.0,0.59902709],[117920.0,0.45190838],[117930.0,0.67429359],[117940.0,0.81110493],[117950.0,0.4360541]]]
["bitfinex","BTCUSD",1755363980665,[[117900.0,0.21967886],[117890.0,0.16964907],[117880.0,0.43226099],[117870.0,0.49507384],[117860.0,0.72590308]],[[117910.0,0.62452352],[117920.0,0.42642038],[117930.0,0.67429359],[117940.0,0.7722205],[117950.0,0.4360541]]]
["bitfinex","BTCUSD",1755364082123,[[117900.0,0.07505274],[117890.0,0.16964966],[117880.0,0.43226099],[117870.0,0.76377384],[117860.0,0.46965394]],[[117910.0,0.23044241],[117920.0,0.17225651],[117930.0,0.71219345],[117940.0,0.7722205],[117950.0,0.28607079]]]
["bitfinex","BTCUSD",1755364177748,[[117900.0,0.66508457],[117890.0,0.19513367],[117880.0,0.45730993],[117870.0,0.47816126],[117860.0,0.47118495]],[[117910.0,0.00108314],[117920.0,0.77967093],[117930.0,0.52102877],[117940.0,0.56338177],[117950.0,0.3479828]]]
["bitfinex","BTCUSD",1755364198732,[[117900.0,0.38794933],[117890.0,0.42381354],[117880.0,0.45779393],[117870.0,0.50316126],[117860.0,0.67490495]],[[117910.0,0.4238679],[117920.0,0.76377313],[117930.0,0.19819477],[117940.0,0.69260929],[117950.0,0.3479828]]]
["bitfinex","BTCUSD",1755364293713,[[117870.0,0.09106405],[117860.0,0.16968989],[117850.0,0.57492053],[117840.0,0.43882875],[117830.0,0.81231051]],[[117880.0,0.69544082],[117890.0,0.16964967],[117900.0,0.48715771],[117910.0,0.48811107],[117920.0,0.94058119]]]
["bitfinex","BTCUSD",1755364310962,[[117850.0,0.108249],[117830.0,0.1318],[117820.0,0.17834425],[117810.0,0.16991023],[117800.0,0.71167838]],[[117860.0,1.6359585],[117870.0,0.20665079],[117880.0,1.40195245],[117890.0,0.94887896],[117900.0,0.17811704]]]
["bitfinex","BTCUSD",1755364339199,[[117840.0,0.0032],[117820.0,0.0002],[117810.0,0.00868824],[117800.0,0.356937],[114900.0,0.02692757]],[[117850.0,0.18715627],[117860.0,1.7177365],[117870.0,0.41993386],[117880.0,1.41203887],[117890.0,0.80441462]]]
["bitfinex","BTCUSD",1755364380771,[[117840.0,1.14903756],[117830.0,0.19523406],[117820.0,0.47213683],[117810.0,0.21607115],[117800.0,0.59227715]],[[117850.0,0.0044269],[117860.0,8.314e-05],[117890.0,0.58584807],[117900.0,0.33392373],[117910.0,0.97578051]]]
["bitfinex","BTCUSD",1755364407738,[[117850.0,0.12868],[117820.0,0.18147683],[117810.0,0.51741767],[117800.0,0.618917],[117780.0,0.25144733]],[[117860.0,0.5998124],[117870.0,0.23734716],[117880.0,1.02335271],[117890.0,0.26015097],[117900.0,0.2684922]]]
["bitfinex","BTCUSD",1755364461768,[[117840.0,0.76230153],[117830.0,0.46391969],[117820.0,0.57485445],[117810.0,0.50345145],[117800.0,0.58381817]],[[117850.0,0.07420611],[117860.0,0.00310314],[117870.0,0.42401218],[117880.0,0.52658862],[117890.0,0.26285559]]]
["bitfinex","BTCUSD",1755364485957,[[117850.0,0.16970725],[117840.0,0.67773745],[117830.0,0.17821049],[117820.0,1.09818767],[117810.0,0.47123615]],[[117860.0,0.2792935],[117870.0,0.24582515],[117880.0,0.80622284],[117890.0,0.27564152],[117900.0,0.58560767]]]
["bitfinex","BTCUSD",1755364548970,[[117810.0,0.3996055],[117800.0,0.48275882],[117790.0,0.5636098],[117780.0,0.98034673],[117770.0,0.42737451]],[[117820.0,0.25434182],[117830.0,0.27104827],[117840.0,0.58737555],[117850.0,0.33068756],[117860.0,0.47075308]]]
["bitfinex","BTCUSD",1755364557483,[[117820.0,0.25456451],[117810.0,0.39562269],[117800.0,0.48275882],[117790.0,0.5891148],[117780.0,0.71114073]],[[117830.0,0.45974463],[117840.0,0.45805555],[117850.0,0.37518632],[117860.0,0.47075308],[117870.0,0.44150349]]]
["bitfinex","BTCUSD",1755364646438,[[117820.0,0.08504405],[117810.0,0.31068238],[117800.0,0.228417],[117790.0,0.84345662],[117780.0,0.77600073]],[[117830.0,0.47348232],[117840.0,0.57404193],[117850.0,0.24586632],[117860.0,0.47094037],[117870.0,0.29153518]]]
["bitfinex","BTCUSD",1755364659666,[[117820.0,0.08301405],[117810.0,0.31068238],[117800.0,0.228417],[117790.0,0.84345662],[117780.0,0.77600073]],[[117830.0,0.47667232],[117840.0,0.57110193],[117850.0,0.24586632],[117860.0,0.47094037],[117870.0,0.29153518]]]
["bitfinex","BTCUSD",1755364713076,[[117810.0,0.21425405],[117800.0,0.231407],[117790.0,0.5636098],[117780.0,0.77650573],[117770.0,0.36481407]],[[117820.0,0.69786312],[117830.0,0.30371748],[117840.0,0.46656593],[117850.0,0.58586632],[117860.0,0.94120295]]]
["bitfinex","BTCUSD",1755364773797,[[117820.0,0.73035762],[117810.0,0.17851456],[117800.0,0.81401338],[117790.0,0.21496849],[117780.0,0.71114073]],[[117830.0,0.00441663],[117840.0,0.25434182],[117850.0,0.11385188],[117860.0,0.57803846],[117870.0,0.60866515]]]
["bitfinex","BTCUSD",1755364785069,[[117820.0,0.5017258],[117810.0,0.17851456],[117800.0,0.55967156],[117790.0,0.21496849],[117780.0,0.71114073]],[[117830.0,0.00441663],[117840.0,0.25744182],[117850.0,0.27188046],[117860.0,0.45801931],[117870.0,0.77664709]]]
["bitfinex","BTCUSD",1755364900783,[[117820.0,0.39128451],[117810.0,0.17845311],[117800.0,0.49131428],[117790.0,0.24047349],[117780.0,1.31984073]],[[117830.0,0.01946902],[117840.0,0.1857439],[117850.0,0.40108052],[117860.0,0.44096415],[117870.0,0.64606121]]]
["bitfinex","BTCUSD",1755364940044,[[117820.0,0.44825827],[117810.0,0.43279493],[117800.0,0.50831203],[117790.0,0.50866849],[117780.0,1.06348317]],[[117830.0,0.27179084],[117840.0,0.25890799],[117850.0,0.31340345],[117860.0,0.57072415],[117870.0,0.60866515]]]
["bitfinex","BTCUSD",1755365016392,[[117830.0,0.35273022],[117820.0,0.55369228],[117810.0,0.20395311],[117800.0,0.77650903],[117790.0,0.21496849]],[[117840.0,0.27635701],[117850.0,0.07068186],[117860.0,0.44094134],[117870.0,0.73814515],[117880.0,0.87096727]]]
["bitfinex","BTCUSD",1755365059742,[[117830.0,0.47790135],[117820.0,0.45792965],[117810.0,0.44715311],[117800.0,0.50780903],[117790.0,0.41880849]],[[117840.0,0.02201519],[117850.0,0.07066186],[117860.0,0.17817823],[117870.0,0.80965151],[117880.0,0.87096727]]]
["bitfinex","BTCUSD",1755365087772,[[117830.0,0.47790135],[117820.0,0.45792965],[117810.0,0.44715311],[117800.0,0.50780903],[117790.0,0.41880849]],[[117840.0,0.27635701],[117850.0,0.00297],[117860.0,0.43252005],[117870.0,0.77197657],[117880.0,0.87096727]]]
["bitfinex","BTCUSD",1755365149505,[[117830.0,1.89949669],[117820.0,0.44909228],[117810.0,0.17845311],[117800.0,1.32969354],[117790.0,0.27343383]],[[117840.0,1e-08],[117860.0,0.0032],[117870.0,0.07208557],[117880.0,0.25434182],[117890.0,0.25476099]]]
["bitfinex","BTCUSD",1755365237063,[[117830.0,1.89068797],[117820.0,0.44909228],[117810.0,0.17845311],[117800.0,1.29149267],[117790.0,0.25271211]],[[117840.0,1e-08],[117860.0,0.00309],[117870.0,0.06766186],[117880.0,0.25434182],[117890.0,0.25476193]]]
["bitfinex","BTCUSD",1755365352697,[[117830.0,1.89739491],[117820.0,0.44909228],[117810.0,0.18288444],[117800.0,1.29149267],[117790.0,0.22328078]],[[117840.0,1e-08],[117860.0,0.00309],[117870.0,0.06766186],[117880.0,0.25434182],[117890.0,0.25476074]]]
["bitfinex","BTCUSD",1755365398590,[[117830.0,2.20347978],[117820.0,0.42409228],[117810.0,0.20788402],[117800.0,0.99149267],[117790.0,0.22328078]],[[117840.0,1e-08],[117860.0,0.00311],[117870.0,0.06766186],[117880.0,0.25434182],[117890.0,0.08511088]]]
["bitfinex","BTCUSD",1755365419845,[[117830.0,2.16544038],[117820.0,0.42409228],[117810.0,0.20788405],[117800.0,0.99149267],[117790.0,0.22328078]],[[117840.0,0.00206001],[117850.0,0.00308],[117870.0,0.06766186],[117880.0,0.25434182],[117890.0,0.25476128]]]
["bitfinex","BTCUSD",1755365556034,[[117830.0,2.19641846],[117820.0,0.42409228],[117810.0,0.20788405],[117800.0,0.99149267],[117790.0,0.22328078]],[[117840.0,1e-08],[117860.0,0.00304],[117870.0,0.06766186],[117880.0,0.25434182],[117890.0,0.08511088]]]
["bitfinex","BTCUSD",1755365607573,[[117860.0,0.4084769],[117850.0,0.76621071],[117840.0,0.75753709],[117830.0,0.73988314],[117820.0,0.42409228]],[[117870.0,0.32726368],[117880.0,0.25434182],[117890.0,0.2632447],[117900.0,0.79795106],[117950.0,1.1084356]]]
["bitfinex","BTCUSD",1755365694909,[[117870.0,0.3848525],[117860.0,0.42724467],[117850.0,0.54282425],[117840.0,0.75753709],[117830.0,0.77072804]],[[117880.0,0.275888],[117890.0,0.24873568],[117900.0,0.79795106],[117920.0,0.5764154],[117930.0,0.1925684]]]
["bitfinex","BTCUSD",1755365723476,[[117870.0,0.3878625],[117860.0,0.42403467],[117850.0,0.54282425],[117840.0,0.75753709],[117830.0,0.73188322]],[[117880.0,0.02154618],[117890.0,0.5189756],[117900.0,0.79795106],[117910.0,0.56878709],[117920.0,0.53836536]]]
["bitfinex","BTCUSD",1755365777894,[[117870.0,0.13037],[117860.0,0.17267265],[117850.0,0.43253443],[117840.0,0.73253709],[117830.0,0.21361925]],[[117880.0,0.8978493],[117890.0,0.30956382],[117900.0,0.52180006],[117910.0,0.61667383],[117920.0,0.89296815]]]
["bitfinex","BTCUSD",1755365877784,[[117830.0,0.22481496],[117820.0,0.43257939],[117810.0,0.18288507],[117800.0,0.50821909],[117790.0,0.65331114]],[[117840.0,0.17072165],[117850.0,0.5644238],[117860.0,0.34598057],[117870.0,0.33063828],[117880.0,0.56989908]]]
["bitfinex","BTCUSD",1755365919068,[[117830.0,0.39455102],[117820.0,0.17823757],[117810.0,0.20838507],[117800.0,0.52207427],[117790.0,0.58885936]],[[117840.0,0.01844902],[117850.0,0.77995079],[117860.0,0.59813996],[117870.0,0.24582423],[117880.0,0.48055908]]]
["bitfinex","BTCUSD",1755365976668,[[117830.0,0.64889284],[117820.0,0.44118931],[117810.0,0.20838507],[117800.0,0.77641609],[117790.0,0.4103166]],[[117840.0,0.01844902],[117850.0,0.77995086],[117860.0,0.46973996],[117870.0,0.37418423],[117880.0,0.45555908]]]
["bitfinex","BTCUSD",1755366052806,[[117830.0,0.00634091],[117820.0,0.12828],[117810.0,0.18143311],[117800.0,0.48271609],[117790.0,0.44025427]],[[117840.0,1.35658849],[117850.0,0.23736943],[117860.0,0.46602996],[117870.0,0.28479239],[117880.0,1.02268385]]]
["bitfinex","BTCUSD",1755366087182,[[117830.0,0.00634091],[117820.0,0.00316],[117810.0,0.17845122],[117800.0,0.61111609],[117790.0,0.21090927]],[[117840.0,1.3001659],[117850.0,0.23736943],[117860.0,0.46602996],[117870.0,0.88760278],[117880.0,1.0633959]]]
["bitfinex","BTCUSD",1755366198007,[[117830.0,0.00634091],[117820.0,0.13141],[117810.0,0.43279304],[117800.0,0.48271609],[117790.0,0.23641427]],[[117840.0,1.21391695],[117850.0,0.16970757],[117860.0,0.44102996],[117870.0,0.73760278],[117880.0,1.0353269]]]
["bitfinex","BTCUSD",1755366232958,[[117820.0,0.51377003],[117810.0,0.30697122],[117800.0,0.50821909],[117790.0,0.21090927],[117780.0,0.78454325]],[[117830.0,0.35844902],[117840.0,0.4882679],[117850.0,0.30988293],[117860.0,0.46602996],[117870.0,0.68422423]]]
["bitfinex","BTCUSD",1755366301270,[[117830.0,0.51417193],[117820.0,0.66481123],[117810.0,0.211896],[117800.0,0.49514868],[117790.0,0.58471073]],[[117840.0,4.903e-05],[117860.0,0.25434182],[117870.0,0.41607301],[117880.0,0.45582908],[117890.0,0.24586299]]]
["bitfinex","BTCUSD",1755366313085,[[117850.0,0.4103763],[117840.0,0.42705118],[117830.0,0.52249729],[117820.0,0.44909099],[117810.0,0.17845122]],[[117860.0,0.25950086],[117870.0,0.25479064],[117880.0,0.44092246],[117890.0,0.77888005],[117900.0,0.44902531]]]
["bitfinex","BTCUSD",1755366354857,[[117840.0,0.13478],[117830.0,0.17822286],[117820.0,0.42409099],[117810.0,0.19148541],[117800.0,0.95521609]],[[117850.0,0.46904192],[117860.0,0.81409139],[117870.0,0.36594162],[117880.0,0.46603068],[117890.0,0.28482505]]]
["bitfinex","BTCUSD",1755366431562,[[117820.0,0.1286],[117810.0,0.16996479],[117800.0,0.48588609],[117790.0,0.24490335],[117780.0,0.9861675]],[[117830.0,0.76082187],[117840.0,0.59495881],[117850.0,0.2458683],[117860.0,0.49600852],[117870.0,0.26023571]]]
["bitfinex","BTCUSD",1755366501907,[[117820.0,0.29533046],[117810.0,0.42730661],[117800.0,0.48271609],[117790.0,0.24490335],[117780.0,0.7510275]],[[117830.0,0.54716469],[117840.0,0.46947881],[117850.0,0.3743083],[117860.0,0.43256835],[117870.0,0.69863368]]]
["bitfinex","BTCUSD",1755366564611,[[117820.0,0.41748608],[117810.0,0.43268273],[117800.0,0.48271609],[117790.0,0.50512097],[117780.0,0.5073275]],[[117830.0,0.33436005],[117840.0,0.43534935],[117850.0,0.45531545],[117860.0,0.43256835],[117870.0,0.70074162]]]
["bitfinex","BTCUSD",1755366579177,[[117830.0,0.47379135],[117820.0,0.46592137],[117810.0,0.18677025],[117800.0,0.50821809],[117790.0,0.4796148]],[[117840.0,0.00215],[117850.0,0.26649422],[117860.0,0.6239365],[117870.0,0.67574162],[117880.0,0.45756108]]]
["bitfinex","BTCUSD",1755366651446,[[117870.0,0.29799845],[117860.0,0.25772442],[117850.0,0.24217574],[117840.0,0.25187131],[117830.0,0.28850479]],[[117880.0,1.19268855],[117890.0,0.28993101],[117900.0,0.87088238],[117910.0,0.28517254],[117920.0,1.04801093]]]
["bitfinex","BTCUSD",1755366690869,[[117870.0,0.27906992],[117860.0,0.36097539],[117850.0,0.24217574],[117840.0,0.46831968],[117830.0,0.62803124]],[[117880.0,0.26279036],[117890.0,0.36555233],[117900.0,0.4784234],[117910.0,0.61498192],[117920.0,0.5087845]]]
["bitfinex","BTCUSD",1755366695867,[[117870.0,0.27906992],[117860.0,0.61531721],[117850.0,0.24217574],[117840.0,0.76154071],[117830.0,0.62803124]],[[117880.0,0.00876496],[117890.0,0.38144025],[117900.0,0.4784234],[117910.0,0.61498192],[117920.0,0.5087845]]]
["bitfinex","BTCUSD",1755366812980,[[117870.0,0.46973443],[117860.0,0.43250683],[117850.0,0.25048731],[117840.0,0.49229509],[117830.0,1.3670339]],[[117880.0,0.41293602],[117890.0,0.3889767],[117900.0,0.45934612],[117910.0,0.57731008],[117920.0,0.8461972]]]
["bitfinex","BTCUSD",1755366840740,[[117870.0,0.3896725],[117860.0,0.43250683],[117850.0,0.27599885],[117840.0,0.46687854],[117830.0,1.1632739]],[[117880.0,0.41293499],[117890.0,0.2607767],[117900.0,0.62459736],[117910.0,0.57731008],[117920.0,0.83169043]]]
["bitfinex","BTCUSD",1755366921317,[[117870.0,0.13108],[117850.0,0.49651756],[117840.0,0.46258625],[117820.0,0.63626176],[117810.0,0.89890151]],[[117880.0,0.41709034],[117890.0,0.2302837],[117900.0,0.8690971],[117910.0,0.60537547],[117920.0,0.53169043]]]
["bitfinex","BTCUSD",1755366976047,[[117850.0,0.3906813],[117840.0,0.42851854],[117830.0,0.91152375],[117820.0,0.45799876],[117810.0,1.14260151]],[[117860.0,0.37793725],[117870.0,0.17838961],[117880.0,0.48316856],[117890.0,0.2302837],[117900.0,0.75538693]]]
["bitfinex","BTCUSD",1755367050766,[[117860.0,0.00317],[117850.0,0.3846413],[117840.0,0.43700462],[117830.0,0.93702075],[117820.0,0.47044705]],[[117870.0,0.49127213],[117880.0,0.44014254],[117890.0,0.2302837],[117900.0,0.79330679],[117910.0,1.074385]]]
["bitfinex","BTCUSD",1755367103085,[[117850.0,0.00722],[117840.0,0.56506789],[117830.0,0.2630607],[117820.0,0.46632642],[117810.0,1.08019289]],[[117860.0,0.58442123],[117870.0,0.27970755],[117880.0,0.65210254],[117890.0,0.2302837],[117900.0,0.79111279]]]
["bitfinex","BTCUSD",1755367133351,[[117850.0,0.51608312],[117840.0,0.56510789],[117830.0,0.2630607],[117820.0,0.46632642],[117810.0,1.07861608]],[[117860.0,0.01744902],[117870.0,0.36212467],[117880.0,0.39776072],[117890.0,0.2302837],[117900.0,0.50105856]]]
["bitfinex","BTCUSD",1755367222837,[[117850.0,0.08144184],[117840.0,0.56087637],[117830.0,0.2630607],[117820.0,0.4662947],[117810.0,1.1169284]],[[117860.0,0.47745522],[117870.0,0.21204569],[117880.0,0.66955156],[117890.0,0.26887131],[117900.0,0.78012152]]]
["bitfinex","BTCUSD",1755367268826,[[117840.0,0.00515904],[117830.0,0.42850949],[117820.0,0.56077349],[117810.0,0.81837305],[117800.0,0.49972928]],[[117850.0,0.38094314],[117860.0,0.48339825],[117870.0,0.27165857],[117880.0,0.98016793],[117890.0,0.72216786]]]
["bitfinex","BTCUSD",1755367349306,[[117840.0,0.00513904],[117830.0,0.42850973],[117820.0,0.56081349],[117810.0,0.81837305],[117800.0,0.53738658]],[[117850.0,0.26828817],[117860.0,0.37189953],[117870.0,0.27165857],[117880.0,0.97502168],[117890.0,0.73773206]]]
["bitfinex","BTCUSD",1755367443196,[[117840.0,0.00316904],[117830.0,0.55678942],[117820.0,0.43257349],[117810.0,0.84387505],[117800.0,0.51266465]],[[117850.0,0.26724583],[117860.0,0.33329827],[117870.0,0.30895339],[117880.0,0.97503103],[117890.0,0.69924872]]]
["bitfinex","BTCUSD",1755367495492,[[117830.0,0.00518904],[117820.0,0.25434182],[117810.0,0.18288556],[117800.0,0.64511655],[117790.0,0.21497162]],[[117840.0,0.61780793],[117850.0,0.47961119],[117860.0,0.34178291],[117870.0,0.74642128],[117880.0,0.55791672]]]
["bitfinex","BTCUSD",1755367531734,[[117830.0,0.25953086],[117820.0,0.55237005],[117810.0,0.18288556],[117800.0,0.51683555],[117790.0,0.21497162]],[[117840.0,0.32053275],[117850.0,0.75945701],[117860.0,0.39724843],[117870.0,0.71587531],[117880.0,0.53848174]]]
["bitfinex","BTCUSD",1755367566953,[[117830.0,0.59886221],[117820.0,0.57787205],[117810.0,0.18288556],[117800.0,0.49133155],[117790.0,0.78367162]],[[117840.0,0.00065102],[117850.0,0.23379719],[117860.0,0.43039111],[117870.0,1.3258353],[117880.0,0.31210254]]]
["bitfinex","BTCUSD",1755367618167,[[117830.0,1.35114303],[117820.0,0.44909005],[117810.0,0.51483901],[117800.0,0.99975718],[117790.0,0.71881162]],[[117840.0,0.00065102],[117870.0,0.06766186],[117880.0,0.09978125],[117890.0,0.3817837],[117900.0,1.28206645]]]
["bitfinex","BTCUSD",1755367663498,[[117830.0,1.94563387],[117820.0,1.14453369],[117810.0,0.22113835],[117800.0,0.23673172],[117790.0,0.23997162]],[[117840.0,1e-08],[117870.0,0.06766186],[117890.0,0.36965566],[117900.0,0.77251227],[117910.0,0.27583985]]]
["bitfinex","BTCUSD",1755367680612,[[117830.0,1.69129205],[117820.0,0.62785005],[117810.0,0.22113834],[117800.0,0.99975718],[117790.0,0.23997162]],[[117840.0,1e-08],[117870.0,0.06766186],[117890.0,0.28496891],[117900.0,0.51817045],[121340.0,0.003]]]
["bitfinex","BTCUSD",1755367743987,[[117860.0,0.39727699],[117850.0,0.17810153],[117840.0,0.45801857],[117830.0,0.90119872],[117820.0,0.6822813]],[[117870.0,0.16967845],[117880.0,0.16966458],[117890.0,0.38351611],[117900.0,0.54366445],[117910.0,0.31604054]]]
["bitfinex","BTCUSD",1755367783314,[[117870.0,0.44542404],[117860.0,0.18023294],[117850.0,0.21207789],[117840.0,0.44688375],[117830.0,0.6195573]],[[117880.0,0.42400588],[117890.0,0.18677425],[117900.0,0.92708327],[117910.0,0.27779624],[117920.0,0.42402799]]]
["bitfinex","BTCUSD",1755367877684,[[117850.0,0.65846277],[117840.0,0.43254886],[117830.0,0.2630441],[117820.0,0.4624767],[117810.0,0.99090422]],[[117860.0,0.01744902],[117870.0,0.31307916],[117880.0,0.56136908],[117890.0,0.25443611],[117900.0,0.77251227]]]
["bitfinex","BTCUSD",1755367899598,[[117870.0,0.6052241],[117860.0,0.59850085],[117850.0,0.17819261],[117840.0,0.45804286],[117830.0,0.44692286]],[[117880.0,0.01744902],[117890.0,0.44111607],[117900.0,0.58684527],[117910.0,1.03874722],[117920.0,0.42402799]]]
["bitfinex","BTCUSD",1755367936420,[[117880.0,0.34078895],[117870.0,0.55286027],[117860.0,0.52217144],[117850.0,0.20368361],[117840.0,1.07886663]],[[117890.0,0.20300404],[117900.0,0.21216378],[117910.0,0.69989608],[117920.0,0.23734803],[117930.0,0.20107805]]]
["bitfinex","BTCUSD",1755368016750,[[117880.0,0.38845811],[117870.0,0.43250419],[117860.0,0.54783159],[117850.0,0.44689261],[117840.0,0.81107312]],[[117890.0,0.20301253],[117900.0,0.18667278],[117910.0,0.68713536],[117920.0,0.27524587],[117930.0,0.20108027]]]
["bitfinex","BTCUSD",1755368075609,[[117880.0,0.2582452],[117870.0,0.17816237],[117860.0,0.29348977],[117850.0,0.44689261],[117840.0,0.55647521]],[[117890.0,0.45867636],[117900.0,0.4665046],[117910.0,0.66246536],[117920.0,0.52965645],[117930.0,0.20108027]]]
["bitfinex","BTCUSD",1755368109853,[[117880.0,0.21648664],[117870.0,0.17816237],[117860.0,0.54783159],[117850.0,0.44689261],[117840.0,0.81158148]],[[117890.0,0.44114853],[117900.0,0.4679346],[117910.0,0.66164536],[117920.0,0.52966027],[117930.0,0.20108027]]]
["bitfinex","BTCUSD",1755368153271,[[117860.0,0.21957405],[117850.0,0.16975605],[117840.0,0.43254886],[117830.0,0.20814871],[117820.0,1.07972195]],[[117870.0,0.44146929],[117880.0,0.57897988],[117890.0,0.21778531],[117900.0,0.50867646],[117910.0,0.83268536]]]
["bitfinex","BTCUSD",1755368181216,[[117880.0,0.38955811],[117870.0,0.53433251],[117860.0,0.51470432],[117850.0,0.17824141],[117840.0,0.70124886]],[[117890.0,0.27179084],[117900.0,0.5708546],[117910.0,0.51961536],[117920.0,0.86969465],[117930.0,0.87944279]]]
["bitfinex","BTCUSD",1755368215859,[[117900.0,0.39045933],[117890.0,0.44946536],[117880.0,0.48718308],[117870.0,0.43837845],[117860.0,0.43251931]],[[117910.0,0.00149044],[117920.0,0.43236094],[117930.0,0.35217501],[117940.0,0.87110468],[117960.0,1.44237759]]]
["bitfinex","BTCUSD",1755368247476,[[117900.0,0.64480115],[117890.0,0.16963754],[117880.0,0.51266908],[117870.0,0.43837845],[117860.0,0.46194932]],[[117910.0,0.00049044],[117920.0,0.36423631],[117930.0,0.58115083],[117940.0,0.53254468],[117950.0,0.30466709]]]
["bitfinex","BTCUSD",1755368326401,[[117900.0,0.72652502],[117890.0,0.19512254],[117880.0,0.48718308],[117870.0,0.43837845],[117860.0,0.46194932]],[[117910.0,0.00049044],[117920.0,0.78819184],[117930.0,0.35193401],[117940.0,0.49348838],[117950.0,0.27918209]]]
["bitfinex","BTCUSD",1755368342064,[[117900.0,0.21573405],[117890.0,0.16964796],[117880.0,0.4816135],[117870.0,0.46386545],[117860.0,0.44528368]],[[117910.0,0.9307139],[117920.0,0.52686947],[117930.0,0.17811999],[117940.0,0.52987104],[117950.0,0.38308505]]]
["bitfinex","BTCUSD",1755368396515,[[117870.0,0.21858405],[117860.0,0.17817749],[117850.0,0.43253421],[117840.0,0.46247254],[117830.0,0.45539801]],[[117880.0,0.80033399],[117890.0,0.19659495],[117900.0,0.6310904],[117910.0,0.17859237],[117920.0,0.60304932]]]
["bitfinex","BTCUSD",1755368414013,[[117860.0,0.26010828],[117850.0,0.43253083],[117840.0,0.43697954],[117830.0,0.49308778],[117820.0,0.44948695]],[[117870.0,0.44990264],[117880.0,0.89302243],[117890.0,0.20507943],[117900.0,0.5001304],[117910.0,0.23964896]]]
["bitfinex","BTCUSD",1755368435608,[[117860.0,4.902e-05],[117850.0,0.13391],[117840.0,0.43254886],[117830.0,0.1781553],[117820.0,0.73509893]],[[117870.0,0.80878888],[117880.0,0.61724344],[117890.0,0.17814443],[117900.0,0.55110366],[117910.0,0.31813042]]]
["bitfinex","BTCUSD",1755368493238,[[117860.0,4.902e-05],[117850.0,0.00296],[117810.0,0.1784047],[117800.0,0.6657488],[117790.0,0.85585734]],[[117870.0,1.33378314],[117880.0,0.4850191],[117890.0,0.27952363],[117900.0,1.65027939],[117910.0,0.66545262]]]
["bitfinex","BTCUSD",1755368503688,[[117850.0,0.00296],[117810.0,0.1784518],[117800.0,0.78137231],[117780.0,0.50582559],[117770.0,0.7815147]],[[117860.0,0.16969285],[117870.0,1.41860305],[117880.0,0.52406732],[117890.0,0.24895861],[117900.0,1.71136497]]]
["bitfinex","BTCUSD",1755368540777,[[117850.0,0.00509],[117820.0,0.43257877],[117810.0,0.17845295],[117800.0,0.48273962],[117790.0,0.71124355]],[[117860.0,1.2800402],[117870.0,0.28581113],[117880.0,0.97218483],[117890.0,0.32246493],[117900.0,1.65184497]]]
["bitfinex","BTCUSD",1755368612323,[[117850.0,0.55925907],[117840.0,0.42405946],[117830.0,0.20372077],[117820.0,0.43257877],[117810.0,0.5521248]],[[117860.0,0.65726187],[117870.0,0.75795262],[117880.0,0.4707291],[117890.0,0.17814443],[117900.0,1.23905183]]]
["bitfinex","BTCUSD",1755368767196,[[117850.0,0.22164405],[117840.0,0.42405946],[117830.0,0.17822177],[117820.0,0.72677577],[117810.0,0.28530598]],[[117860.0,0.76601467],[117870.0,0.6333708],[117880.0,0.48907668],[117890.0,0.17814443],[117900.0,0.52305352]]]
["bitfinex","BTCUSD",1755368849126,[[117850.0,0.3912313],[117840.0,0.42405946],[117830.0,0.20371877],[117820.0,0.70127877],[117810.0,0.24611481]],[[117860.0,0.50969285],[117870.0,0.6332108],[117880.0,0.19561283],[117890.0,0.17814443],[117900.0,0.52305352]]]
["bitfinex","BTCUSD",1755368867339,[[117850.0,0.47056038],[117840.0,0.42405946],[117830.0,0.17822177],[117820.0,0.45807577],[117810.0,0.55222103]],[[117870.0,0.64931857],[117880.0,0.53561283],[117890.0,0.217053],[117900.0,0.52305519],[117910.0,0.69706695]]]
["bitfinex","BTCUSD",1755369014812,[[117850.0,0.002],[117840.0,0.55584117],[117830.0,0.17822177],[117820.0,0.45807577],[117810.0,0.45583999]],[[117860.0,0.44346369],[117870.0,0.62621745],[117880.0,0.77106563],[117890.0,0.18648862],[117900.0,0.58168572]]]
["bitfinex","BTCUSD",1755369059843,[[117840.0,0.00509904],[117830.0,0.56128393],[117820.0,0.43257877],[117810.0,0.47265195],[117760.0,0.9134824]],[[117850.0,0.57021809],[117860.0,0.76503467],[117870.0,0.47960237],[117880.0,0.46906362],[117890.0,0.20941476]]]
["bitfinex","BTCUSD",1755369136306,[[117840.0,0.00625904],[117830.0,0.29833577],[117820.0,0.17823695],[117810.0,0.17845295],[117800.0,1.17564426]],[[117850.0,0.23056759],[117860.0,1.19263467],[117870.0,0.17960237],[117880.0,0.49872749],[117890.0,0.72770831]]]
["bitfinex","BTCUSD",1755369186602,[[117840.0,0.00104904],[117830.0,0.13167],[117820.0,0.43257877],[117810.0,0.20395495],[117800.0,1.40448408]],[[117850.0,0.46897809],[117860.0,1.23196123],[117870.0,0.17816237],[117880.0,0.49872749],[117890.0,0.69715692]]]
["bitfinex","BTCUSD",1755369253309,[[117840.0,0.00613904],[117830.0,0.552597],[117820.0,0.45807877],[117810.0,0.17845295],[117800.0,1.12717131]],[[117850.0,0.21463627],[117860.0,1.19251467],[117870.0,0.17960237],[117880.0,0.53706235],[117890.0,0.67221503]]]
["bitfinex","BTCUSD",1755369308372,[[117850.0,0.38905166],[117840.0,0.4330858],[117830.0,0.20371898],[117820.0,0.47162132],[117810.0,0.51481481]],[[117860.0,0.42403467],[117870.0,0.17816237],[117880.0,0.94397165],[117890.0,0.54882145],[117900.0,0.9385304]]]
["bitfinex","BTCUSD",1755369364315,[[117850.0,0.12988],[117840.0,0.00379504],[117830.0,0.17822198],[117820.0,0.43257877],[117810.0,0.44715295]],[[117860.0,0.8353712],[117870.0,0.20511037],[117880.0,0.77106563],[117890.0,0.50248443],[117900.0,1.67320736]]]
["bitfinex","BTCUSD",1755369454437,[[117850.0,0.00412777],[117840.0,0.12923504],[117830.0,0.4325638],[117820.0,0.46644145],[117810.0,0.28501921]],[[117860.0,0.47856424],[117870.0,0.47961237],[117880.0,0.80916357],[117890.0,0.20248443],[117900.0,1.13644577]]]
["bitfinex","BTCUSD",1755369541606,[[117850.0,0.00403777],[117840.0,0.00063504],[117830.0,0.5610438],[117820.0,0.45807777],[117810.0,0.48604588]],[[117860.0,0.60712317],[117870.0,0.47961237],[117880.0,0.80888401],[117890.0,0.20248443],[117900.0,1.13644683]]]
["bitfinex","BTCUSD",1755369594512,[[117840.0,0.00656504],[117830.0,0.25434182],[117820.0,0.56101871],[117810.0,0.20395395],[117800.0,1.44265784]],[[117850.0,0.59741909],[117860.0,0.90439137],[117870.0,0.47960237],[117880.0,0.46961775],[117890.0,0.2254007]]]
["bitfinex","BTCUSD",1755369706484,[[117840.0,0.00378972],[117830.0,0.25434182],[117820.0,0.56089909],[117810.0,0.17845295],[117800.0,0.81691481]],[[117850.0,0.95333786],[117860.0,0.60275949],[117870.0,0.47965237],[117880.0,0.43106563],[117890.0,0.28096572]]]
["bitfinex","BTCUSD",1755369804742,[[117830.0,0.22126575],[117820.0,0.43257909],[117810.0,0.17845295],[117800.0,0.79141381],[117790.0,0.951272]],[[117840.0,0.42406347],[117850.0,0.67940465],[117860.0,0.59181503],[117870.0,0.51588521],[117880.0,0.93712749]]]
["bitfinex","BTCUSD",1755369856197,[[117820.0,0.09104105],[117810.0,0.12836],[117800.0,0.48273962],[117790.0,0.56261268],[117780.0,1.05100123]],[[117830.0,0.42407788],[117840.0,0.93045288],[117850.0,0.19559901],[117860.0,0.57287601],[117870.0,0.51586548]]]
["bitfinex","BTCUSD",1755369887515,[[117820.0,0.004327],[117810.0,0.12836],[117800.0,0.31303078],[117790.0,0.21497175],[117780.0,1.08484394]],[[117830.0,0.93561201],[117840.0,0.41934086],[117850.0,0.26326087],[117860.0,0.59032503],[117870.0,0.23877469]]]
["bitfinex","BTCUSD",1755369922524,[[117820.0,0.000147],[117810.0,0.00326],[117800.0,0.0502],[117790.0,0.03673581],[117780.0,0.77650423]],[[117830.0,1.02342565],[117840.0,0.45920549],[117850.0,0.24585447],[117860.0,0.78796387],[117870.0,0.82107496]]]
["bitfinex","BTCUSD",1755369966175,[[117820.0,0.7252053],[117810.0,0.26307435],[117800.0,0.59890402],[117790.0,0.21501901],[114890.0,0.79640877]],[[117840.0,0.64592512],[117850.0,0.58182411],[117860.0,0.40510671],[117870.0,0.70615211],[117880.0,0.74928293]]]
["bitfinex","BTCUSD",1755369990703,[[117830.0,0.00315],[117820.0,0.63731879],[117810.0,0.26307435],[117800.0,0.51416751],[117790.0,0.21501901]],[[117840.0,0.66190462],[117850.0,0.4985776],[117860.0,0.65789099],[117870.0,0.52511024],[117880.0,0.67220008]]]
["bitfinex","BTCUSD",1755370060200,[[117830.0,0.17272606],[117820.0,0.6373178],[117810.0,0.18658472],[117800.0,0.48866351],[117790.0,0.50922201]],[[117840.0,0.94570512],[117850.0,0.20369661],[117860.0,0.40510671],[117870.0,0.20223211],[117880.0,1.13347821]]]
["bitfinex","BTCUSD",1755370191744,[[117850.0,0.002],[117840.0,0.13143],[117830.0,0.51371653],[117820.0,0.44952075],[117810.0,0.18681403]],[[117860.0,0.9555318],[117870.0,0.21372281],[117880.0,0.76400643],[117890.0,0.16972889],[117900.0,1.51548695]]]
["bitfinex","BTCUSD",1755370219020,[[117850.0,0.2617213],[117840.0,0.55223564],[117830.0,0.28494025],[117820.0,0.42402375],[117810.0,0.18681403]],[[117860.0,0.14707039],[117870.0,0.61066061],[117880.0,0.76400643],[117890.0,0.20946586],[117900.0,0.95594971]]]
["bitfinex","BTCUSD",1755370286140,[[117810.0,0.08793405],[117800.0,0.19292092],[117790.0,0.49479829],[117780.0,0.49929511],[117730.0,2.29713136]],[[117820.0,0.42600474],[117830.0,0.63958606],[117840.0,0.43248201],[117850.0,0.3094322],[117860.0,0.57943898]]]
["bitfinex","BTCUSD",1755370372228,[[117810.0,0.38706795],[117800.0,0.47274208],[117790.0,0.21501901],[117780.0,0.52480211],[117760.0,1.7366069]],[[117820.0,0.17173046],[117830.0,0.93515185],[117840.0,0.43248201],[117850.0,0.30922144],[117860.0,1.01783898]]]
["bitfinex","BTCUSD",1755370532700,[[117830.0,0.30296606],[117820.0,0.50883879],[117810.0,0.17830214],[117800.0,0.47274208],[117790.0,0.24891609]],[[117840.0,0.65794433],[117850.0,0.22842701],[117860.0,0.90991111],[117870.0,0.24587397],[117880.0,0.44692305]]]
["bitfinex","BTCUSD",1755370542402,[[117830.0,0.34169637],[117820.0,0.56061382],[117810.0,0.20380314],[117800.0,0.47274208],[117790.0,0.50116803]],[[117850.0,0.57016027],[117860.0,0.79795277],[117870.0,0.28571355],[117880.0,0.42400643],[117890.0,1.14682881]]]
["bitfinex","BTCUSD",1755370719472,[[117830.0,0.64325439],[117820.0,0.43240036],[117810.0,0.20380314],[117800.0,0.47274208],[117790.0,0.84116803]],[[117840.0,0.16972165],[117850.0,0.57233027],[117860.0,0.79795277],[117870.0,0.24587397],[117880.0,0.42400643]]]
["bitfinex","BTCUSD",1755370811921,[[117810.0,4.903e-05],[117800.0,0.20997919],[117790.0,0.682188],[117780.0,0.24089018],[117770.0,0.21068232]],[[117820.0,0.32990046],[117830.0,0.50891819],[117840.0,2.58186183],[117850.0,0.23736925],[117860.0,0.68080581]]]
["bitfinex","BTCUSD",1755370843481,[[117810.0,0.62105247],[117800.0,0.46433579],[117790.0,0.21501805],[117780.0,0.51632048],[117770.0,0.18517432]],[[117820.0,0.16975046],[117830.0,0.59662427],[117840.0,2.81071343],[117850.0,0.23736925],[117860.0,0.76395996]]]
["bitfinex","BTCUSD",1755370957389,[[117830.0,0.28530353],[117820.0,0.55222706],[117810.0,0.18127939],[117800.0,0.49832675],[117790.0,0.57246707]],[[117840.0,2.54506844],[117850.0,0.19520939],[117860.0,1.51923483],[117870.0,0.30893016],[117880.0,0.44697138]]]
["bitfinex","BTCUSD",1755370977509,[[117800.0,0.51681998],[117790.0,0.47241465],[117780.0,0.5337685],[117770.0,0.81748265],[117760.0,0.52756634]],[[117810.0,0.18008582],[117820.0,0.55593802],[117830.0,0.20374795],[117840.0,2.81503473],[117850.0,0.46970739]]]
["bitfinex","BTCUSD",1755371031827,[[117820.0,0.17492046],[117810.0,0.72231676],[117800.0,0.47282484],[117790.0,0.21501805],[117780.0,0.5082635]],[[117830.0,0.01710321],[117840.0,2.96359467],[117850.0,0.53736925],[117860.0,0.87093565],[117870.0,0.24587397]]]
["bitfinex","BTCUSD",1755371085215,[[117820.0,0.25947553],[117810.0,0.55577147],[117800.0,0.47282484],[117790.0,0.24052305],[117780.0,1.0769635]],[[117830.0,0.18020286],[117840.0,2.94614417],[117850.0,0.54604127],[117860.0,0.87093565],[117870.0,0.2687566]]]
["bitfinex","BTCUSD",1755371097277,[[117820.0,0.51692213],[117810.0,0.30681311],[117800.0,0.47282484],[117790.0,0.24052305],[117780.0,1.0769635]],[[117830.0,0.17171606],[117840.0,3.0469561],[117850.0,0.48686477],[117860.0,0.87093565],[117870.0,0.2687566]]]
["bitfinex","BTCUSD",1755371166397,[[117820.0,0.77153771],[117810.0,0.30681311],[117800.0,0.49832984],[117790.0,0.21501805],[117780.0,1.2856767]],[[117830.0,0.29837606],[117840.0,2.16925978],[117850.0,0.20369775],[117860.0,0.77253565],[117870.0,0.7044566]]]
["bitfinex","BTCUSD",1755371235956,[[117830.0,0.34217065],[117820.0,0.55562706],[117810.0,0.20375511],[117800.0,1.09012636],[117790.0,0.21945077]],[[117840.0,2.29974978],[117850.0,0.43254935],[117860.0,0.83582102],[117870.0,0.68157397],[117880.0,0.47177805]]]
["bitfinex","BTCUSD",1755371379517,[[117830.0,0.012],[117800.0,0.44426556],[117790.0,0.24495591],[117780.0,0.89586611],[117550.0,4.57794089]],[[117840.0,2.90058035],[117850.0,0.17819275],[117860.0,0.8101241],[117870.0,0.26879284],[117880.0,1.689408]]]
["bitfinex","BTCUSD",1755371421358,[[117830.0,0.01],[117810.0,0.00294],[117800.0,0.31304556],[117790.0,0.34769091],[117780.0,0.8482635]],[[117840.0,3.28227932],[117850.0,0.17819275],[117860.0,1.08144297],[117870.0,0.40034839],[117880.0,1.39760925]]]
["bitfinex","BTCUSD",1755371488594,[[117830.0,0.01202],[117820.0,0.2573266],[117810.0,0.37411233],[117800.0,0.48282451],[117790.0,0.31261677]],[[117840.0,2.59421255],[117850.0,0.18120275],[117860.0,1.21093565],[117870.0,0.20111101],[117880.0,0.65268764]]]
["bitfinex","BTCUSD",1755371511928,[[117830.0,0.01],[117820.0,0.2573266],[117810.0,0.30645047],[117800.0,0.48282451],[117790.0,0.31261677]],[[117840.0,2.59721939],[117850.0,0.17819275],[117860.0,1.21093565],[117870.0,0.20111101],[117880.0,0.67768764]]]
["bitfinex","BTCUSD",1755371577299,[[117830.0,0.01199],[117820.0,0.4270749],[117810.0,0.24591233],[117800.0,0.61106451],[117790.0,0.31261677]],[[117840.0,2.59735018],[117850.0,0.17819275],[117860.0,1.21093565],[117870.0,0.20111101],[117880.0,0.65268764]]]
["bitfinex","BTCUSD",1755371716160,[[117830.0,0.09781405],[117820.0,0.55541623],[117810.0,0.20375247],[117800.0,0.48282451],[117790.0,0.59339296]],[[117840.0,2.5771601],[117850.0,0.17819275],[117860.0,0.81125156],[117870.0,0.17821211],[117880.0,0.7182718]]]
["bitfinex","BTCUSD",1755371772502,[[117830.0,0.01180074],[117820.0,0.42726701],[117810.0,0.37419233],[117800.0,0.50832651],[117790.0,0.55581277]],[[117840.0,2.5516591],[117850.0,0.20369575],[117860.0,0.77253565],[117870.0,0.17821211],[117880.0,0.65061238]]]
["bitfinex","BTCUSD",1755371812267,[[117830.0,0.00983074],[117820.0,0.42410542],[117810.0,0.37831233],[117800.0,0.50832651],[117790.0,0.55581277]],[[117840.0,2.63672034],[117850.0,0.20369575],[117860.0,0.81136951],[117870.0,0.17821211],[117880.0,0.74634352]]]
["bitfinex","BTCUSD",1755371932534,[[117830.0,0.71735517],[117820.0,0.44960624],[117810.0,0.25445416],[117800.0,0.48282451],[117790.0,0.60581277]],[[117840.0,1.98470705],[117850.0,0.29854753],[117860.0,0.20672905],[117870.0,0.17821211],[117880.0,0.854786]]]
["bitfinex","BTCUSD",1755371974742,[[117830.0,0.77711517],[117820.0,0.44960424],[117810.0,0.86315416],[117800.0,0.57577517],[117790.0,0.28267991]],[[117840.0,1.98470705],[117850.0,0.13198],[117860.0,0.17805235],[117870.0,0.20370911],[117880.0,0.2604294]]]
["bitfinex","BTCUSD",1755372067228,[[117830.0,0.09764479],[117810.0,0.32509995],[117800.0,0.25840122],[117790.0,0.28582991],[117650.0,1.32921638]],[[117840.0,3.1868039],[117850.0,0.16970748],[117860.0,0.46895925],[117870.0,0.17821211],[117880.0,1.17314734]]]
["bitfinex","BTCUSD",1755372128027,[[117830.0,0.09764479],[117820.0,0.55689637],[117810.0,0.19569995],[117800.0,0.51275782],[117790.0,0.32056604]],[[117840.0,2.6548607],[117850.0,0.16970748],[117860.0,0.22514982],[117870.0,0.17821211],[117880.0,0.43406982]]]
["bitfinex","BTCUSD",1755372163433,[[117830.0,0.76147771],[117820.0,0.51822934],[117810.0,0.21601974],[117800.0,0.80595682],[117790.0,0.48647991]],[[117840.0,1.98470705],[117850.0,0.00323],[117860.0,0.91153604],[117870.0,0.20370911],[117880.0,0.55377207]]]
["bitfinex","BTCUSD",1755372208686,[[117830.0,0.50399111],[117820.0,0.25839877],[117810.0,0.22511518],[117800.0,0.80595682],[117790.0,0.48647991]],[[117840.0,1.98993705],[117860.0,0.91173604],[117870.0,0.20370911],[117880.0,0.55283586],[118050.0,6.78578396]]]
["bitfinex","BTCUSD",1755372265579,[[117830.0,0.75620771],[117820.0,0.51281537],[117810.0,0.21561827],[117800.0,0.78942715],[117790.0,0.30767991]],[[117840.0,1.98970808],[117850.0,0.55434486],[117860.0,0.80675404],[117870.0,0.17821211],[117880.0,0.55445226]]]
["bitfinex","BTCUSD",1755372376436,[[117830.0,0.22720479],[117810.0,0.45323655],[117800.0,0.48725682],[117790.0,0.65549127],[117780.0,1.01335448]],[[117840.0,3.13770293],[117850.0,0.19520926],[117860.0,0.4693217],[117870.0,0.17821211],[117880.0,1.38621869]]]
["bitfinex","BTCUSD",1755372412384,[[117830.0,0.09769479],[117820.0,0.42728579],[117810.0,0.26336181],[117800.0,0.48725682],[117790.0,0.61671793]],[[117840.0,2.75061633],[117850.0,0.32468926],[117860.0,0.44125604],[117870.0,0.17821211],[117880.0,0.83843363]]]
["bitfinex","BTCUSD",1755372476393,[[117830.0,0.22512479],[117820.0,0.42728579],[117810.0,0.19569995],[117800.0,0.48725682],[117790.0,0.65574466]],[[117840.0,2.75386633],[117850.0,0.32456926],[117860.0,0.47874512],[117870.0,0.17821211],[117880.0,0.83843363]]]
["bitfinex","BTCUSD",1755372567224,[[117830.0,0.75363771],[117820.0,0.52106391],[117810.0,0.2165168],[117800.0,1.14595682],[117790.0,0.28267991]],[[117840.0,1.98964808],[117850.0,0.26287947],[117860.0,0.56173414],[117870.0,0.20371011],[117880.0,0.89311099]]]
["bitfinex","BTCUSD",1755372616096,[[117830.0,1.38064031],[117820.0,0.76127591],[117810.0,0.30391279],[117800.0,0.99597002],[117790.0,0.48647991]],[[117840.0,1.98447808],[117860.0,0.00308],[117870.0,0.39181155],[117880.0,0.79632734],[117890.0,0.19523868]]]
["bitfinex","BTCUSD",1755372701859,[[117830.0,2.14638685],[117820.0,0.93281899],[117810.0,0.25834446],[117800.0,0.43226791],[117790.0,0.32653953]],[[117840.0,0.18488583],[117860.0,0.00321],[117880.0,0.09139186],[117890.0,0.55284656],[117900.0,0.50021945]]]
["bitfinex","BTCUSD",1755372726047,[[117850.0,1.31712618],[117840.0,0.74601586],[117830.0,0.20022011],[117820.0,1.14941771],[117810.0,0.24591279]],[[117860.0,0.00201905],[117870.0,0.00321],[117880.0,0.02373],[117900.0,0.49165381],[117910.0,0.33072532]]]
["bitfinex","BTCUSD",1755372779417,[[117910.0,0.27188396],[117900.0,0.59006193],[117890.0,0.18678706],[117880.0,0.73087209],[117870.0,0.62734031]],[[117920.0,0.26200711],[117930.0,0.31644904],[117940.0,0.7972234],[117950.0,0.25513902],[117960.0,0.72750509]]]
["bitfinex","BTCUSD",1755372785941,[[117910.0,0.10226307],[117900.0,0.30766433],[117890.0,0.52877176],[117880.0,0.46217209],[117870.0,0.90438029]],[[117920.0,0.68597022],[117930.0,0.31644904],[117940.0,0.7972234],[117950.0,0.25513902],[117960.0,1.03245829]]]
["bitfinex","BTCUSD",1755372809918,[[117910.0,0.10433307],[117900.0,0.3945766],[117890.0,0.025482],[117880.0,0.32201846],[117870.0,0.66703998]],[[117920.0,0.25900711],[117930.0,0.14912669],[117940.0,0.6565417],[117950.0,0.08552077],[117960.0,0.34563846]]]
["bitfinex","BTCUSD",1755372849579,[[117890.0,0.24083307],[117880.0,0.42715937],[117870.0,0.62845112],[117860.0,0.73917616],[117850.0,0.47903365]],[[117900.0,0.42929188],[117910.0,0.30611302],[117920.0,0.48216094],[117930.0,0.17805989],[117940.0,0.80111999]]]
["bitfinex","BTCUSD",1755372857773,[[117900.0,0.08991405],[117890.0,0.57745529],[117880.0,0.43247257],[117870.0,0.62845112],[117860.0,0.73917616]],[[117910.0,0.16963302],[117920.0,0.34301434],[117930.0,0.17805989],[117940.0,0.77283307],[117960.0,0.73923785]]]
["bitfinex","BTCUSD",1755372933970,[[117860.0,0.91952816],[117850.0,0.17814237],[117840.0,1.10434013],[117830.0,0.25979579],[117820.0,0.98272662]],[[117870.0,0.002],[117880.0,0.1812863],[117890.0,0.56640875],[117900.0,0.44949623],[117910.0,0.51811406]]]
["bitfinex","BTCUSD",1755372967565,[[117860.0,0.41081496],[117850.0,0.20363437],[117840.0,0.51830373],[117830.0,0.52849579],[117820.0,0.98272662]],[[117870.0,0.001873],[117880.0,0.1812863],[117890.0,0.59190175],[117900.0,0.42400423],[117910.0,0.51811406]]]
["bitfinex","BTCUSD",1755373089265,[[117860.0,0.66341156],[117850.0,0.20363437],[117840.0,0.81064889],[117830.0,0.25979579],[117820.0,0.71771342]],[[117870.0,0.001873],[117880.0,0.4355329],[117890.0,0.33754415],[117900.0,0.42400423],[117910.0,0.51811406]]]
["bitfinex","BTCUSD",1755373134046,[[117860.0,0.08486309],[117850.0,0.55902325],[117840.0,0.47545958],[117830.0,0.30136604],[117820.0,0.69271342]],[[117870.0,0.58835305],[117880.0,0.4324729],[117890.0,0.17813215],[117900.0,0.4620384],[117910.0,0.97940722]]]
["bitfinex","BTCUSD",1755373157578,[[117860.0,0.08684309],[117850.0,0.55871325],[117840.0,0.44996458],[117830.0,0.30136604],[117820.0,0.71820842]],[[117870.0,0.21900132],[117880.0,0.5672529],[117890.0,0.20362715],[117900.0,0.4620384],[117910.0,0.98151406]]]
["bitfinex","BTCUSD",1755373224737,[[117860.0,0.33921969],[117850.0,0.30407569],[117840.0,0.44996458],[117830.0,0.32844371],[117820.0,0.69271342]],[[117870.0,0.17659145],[117880.0,0.3349713],[117890.0,0.17813215],[117900.0,0.46171747],[117910.0,0.98151406]]]
["bitfinex","BTCUSD",1755373241108,[[117860.0,0.08684309],[117850.0,0.55843229],[117840.0,0.44996458],[117830.0,0.2895612],[117820.0,0.69271342]],[[117870.0,0.17361145],[117880.0,0.5924979],[117890.0,0.17813215],[117900.0,0.42400423],[117910.0,0.98151406]]]
["bitfinex","BTCUSD",1755373323074,[[117860.0,0.47208969],[117850.0,0.24056755],[117840.0,0.44996458],[117830.0,0.3283596],[117820.0,0.69271342]],[[117870.0,0.17514545],[117880.0,0.5923679],[117890.0,0.17813215],[117900.0,0.4623173],[117910.0,0.98151406]]]
["bitfinex","BTCUSD",1755373366803,[[117860.0,1.19663376],[117850.0,0.23736755],[117840.0,1.3186525],[117830.0,0.30265525],[117820.0,0.67154754]],[[117870.0,0.001614],[117900.0,0.17280605],[117910.0,0.58859966],[117920.0,0.77244343],[117930.0,0.39811181]]]
["bitfinex","BTCUSD",1755373423040,[[117890.0,0.70569449],[117880.0,0.79279045],[117870.0,0.17815011],[117860.0,0.56639459],[117850.0,0.27479009]],[[117900.0,0.00513],[117920.0,0.2543566],[117930.0,0.23679124],[117940.0,0.77427716]]]
["bitfinex","BTCUSD",1755373452925,[[117890.0,0.34491274],[117880.0,0.21088793],[117870.0,0.27129797],[117860.0,1.04128313],[117850.0,0.27479753]],[[117900.0,0.43438539],[117910.0,0.17283319],[117920.0,0.45792957],[117930.0,0.33323141],[117940.0,0.77427716]]]
["bitfinex","BTCUSD",1755373506163,[[117890.0,0.47523274],[117880.0,0.46526453],[117870.0,0.27129797],[117860.0,1.04987196],[117850.0,0.26679753]],[[117900.0,0.43473915],[117910.0,0.17283319],[117920.0,0.58824957],[117930.0,0.20279141],[117940.0,0.77427716]]]
["bitfinex","BTCUSD",1755373574877,[[117870.0,0.10431307],[117860.0,0.56585313],[117850.0,0.27478719],[117840.0,0.79800756],[117830.0,0.53714656]],[[117880.0,0.43026066],[117890.0,0.3338327],[117900.0,0.44115091],[117910.0,0.51810423],[117920.0,0.47118944]]]
["bitfinex","BTCUSD",1755373596050,[[117860.0,0.34423969],[117850.0,0.23736829],[117840.0,0.44996458],[117830.0,0.28090587],[117820.0,1.04128279]],[[117870.0,0.19830345],[117880.0,0.55726066],[117890.0,0.1781407],[117900.0,0.44115091],[117910.0,0.98150423]]]
["bitfinex","BTCUSD",1755373684999,[[117860.0,0.91573816],[117850.0,0.16970643],[117840.0,1.02670856],[117830.0,0.31782668],[117820.0,1.30629599]],[[117870.0,0.001],[117880.0,0.00307],[117890.0,0.43248967],[117900.0,0.91099091],[117910.0,0.61650423]]]
["bitfinex","BTCUSD",1755373771738,[[117860.0,0.68388256],[117850.0,0.17280643],[117840.0,1.00253956],[117830.0,0.28041087],[117820.0,0.97634279]],[[117870.0,0.00297],[117880.0,0.42709082],[117890.0,0.17813307],[117900.0,0.92752464],[117910.0,0.61650423]]]
["bitfinex","BTCUSD",1755373836286,[[117860.0,0.66092156],[117850.0,0.19519843],[117840.0,0.73251556],[117830.0,0.52411087],[117820.0,0.79758279]],[[117870.0,0.001],[117880.0,0.17285422],[117890.0,0.60333807],[117900.0,0.78095999],[117910.0,0.61650423]]]
["bitfinex","BTCUSD",1755373907650,[[117860.0,4.904e-05],[117850.0,0.40413562],[117840.0,0.73251556],[117830.0,0.25541087],[117820.0,1.05824813]],[[117870.0,0.31400492],[117880.0,0.44951682],[117890.0,0.17813307],[117900.0,0.77247364],[117910.0,0.69499618]]]
["bitfinex","BTCUSD",1755373951606,[[117860.0,4.904e-05],[117840.0,0.43579405],[117830.0,0.40213989],[117820.0,0.72405213],[117800.0,0.82721443]],[[117870.0,1.47557792],[117880.0,0.16966422],[117890.0,0.17813307],[117900.0,0.65539801],[117910.0,0.85087181]]]
["bitfinex","BTCUSD",1755374025716,[[117860.0,4.904e-05],[117850.0,0.00318],[117840.0,0.2543566],[117830.0,0.27290679],[117820.0,0.73259363]],[[117870.0,1.85696122],[117880.0,0.42402082],[117890.0,0.68945946],[117900.0,0.71916065],[117910.0,0.78190423]]]
["bitfinex","BTCUSD",1755374089200,[[117860.0,4.904e-05],[117850.0,0.00318],[117840.0,0.2543566],[117830.0,0.25545777],[117820.0,0.73259363]],[[117870.0,1.11889452],[117880.0,0.46142711],[117890.0,0.66446109],[117900.0,0.91050647],[117910.0,0.57810423]]]
["bitfinex","BTCUSD",1755374144099,[[117860.0,4.904e-05],[117850.0,0.00302],[117830.0,0.50981437],[117820.0,0.43259363],[117670.0,1.2957602]],[[117870.0,1.81889229],[117880.0,0.46249651],[117890.0,0.66445856],[117900.0,0.91050647],[117910.0,0.63916781]]]
["bitfinex","BTCUSD",1755374242277,[[117860.0,4.904e-05],[117850.0,0.00318],[117840.0,0.00212152],[117830.0,0.50981386],[117820.0,0.43259363]],[[117870.0,1.81489955],[117880.0,0.42402082],[117890.0,0.63946074],[117900.0,0.93550647],[117910.0,0.3976622]]]
["bitfinex","BTCUSD",1755374302340,[[117860.0,4.904e-05],[117840.0,0.00318],[117830.0,0.08147896],[117820.0,0.43259441],[117810.0,0.55476874]],[[117870.0,2.08735176],[117880.0,0.42402082],[117890.0,0.69502832],[117900.0,1.38543006],[117910.0,0.46411781]]]
["bitfinex","BTCUSD",1755374337053,[[117860.0,4.904e-05],[117850.0,0.00318],[117830.0,0.07723556],[117820.0,0.26284412],[117790.0,0.54279458]],[[117870.0,2.08934417],[117880.0,0.48483684],[117890.0,0.90094065],[117900.0,1.15659006],[117910.0,0.46411781]]]
["bitfinex","BTCUSD",1755374399267,[[117830.0,0.00962275],[117810.0,0.3337567],[117800.0,0.48278355],[117790.0,0.72866219],[117780.0,0.89090679]],[[117840.0,1.8957108],[117850.0,0.16971963],[117860.0,0.47002026],[117870.0,0.81970284],[117880.0,1.18977525]]]
["bitfinex","BTCUSD",1755374468066,[[117830.0,0.0137637],[117810.0,0.17825294],[117800.0,0.48282415],[117790.0,0.21501749],[117780.0,0.5082701]],[[117840.0,1.9851976],[117850.0,0.61105963],[117860.0,0.65934767],[117870.0,0.39763849],[117880.0,1.35144927]]]
["bitfinex","BTCUSD",1755374487316,[[117830.0,0.00847633],[117820.0,0.00303],[117810.0,0.00212206],[117800.0,0.48282415],[117790.0,0.21501749]],[[117840.0,1.89769244],[117850.0,0.60811963],[117860.0,0.65934767],[117870.0,0.39763849],[117880.0,1.15144927]]]
["bitfinex","BTCUSD",1755374528746,[[117830.0,0.00847633],[117820.0,0.00303],[117810.0,0.17825289],[117800.0,0.48282415],[117790.0,0.21501749]],[[117840.0,1.95531209],[117850.0,0.60811963],[117860.0,0.65934767],[117870.0,0.39763849],[117880.0,1.15144927]]]
["bitfinex","BTCUSD",1755374585887,[[117820.0,0.25456451],[117810.0,0.50260949],[117800.0,0.61443415],[117790.0,0.24052149],[117780.0,0.5082701]],[[117830.0,1.00518606],[117840.0,0.20376073],[117850.0,0.94811963],[117860.0,0.47076553],[117880.0,1.37739845]]]
["bitfinex","BTCUSD",1755374642147,[[117800.0,0.0502],[117790.0,0.03673581],[117780.0,0.06139435],[117770.0,0.02526757],[117760.0,0.4720359]],[[117810.0,2.09059126],[117820.0,0.53183804],[117830.0,1.15681693],[117840.0,1.38377555],[117850.0,0.34791872]]]
["bitfinex","BTCUSD",1755374647784,[[117800.0,0.0502],[117790.0,0.03673581],[117780.0,0.06139435],[117770.0,0.19508951],[117760.0,0.4720359]],[[117810.0,2.09059149],[117820.0,0.53183804],[117830.0,1.11097168],[117840.0,1.4296208],[117850.0,0.34791872]]]
["bitfinex","BTCUSD",1755374730630,[[117730.0,0.5286358],[117710.0,0.26934373],[117700.0,0.80439218],[117650.0,2.19663844],[117640.0,0.36766186]],[[117740.0,0.96051401],[117750.0,0.16985138],[117760.0,0.43271226],[117770.0,0.27470651],[117780.0,1.42740204]]]
["bitfinex","BTCUSD",1755374746988,[[117730.0,0.09630467],[117720.0,0.18858696],[117710.0,0.37438373],[117700.0,0.25604258],[117690.0,0.59443568]],[[117740.0,1.3435758],[117750.0,0.42420798],[117760.0,0.45823526],[117770.0,0.24597551],[117780.0,0.64900204]]]
["bitfinex","BTCUSD",1755374810778,[[117730.0,0.01149062],[117720.0,0.0102],[117710.0,0.48285112],[117700.0,0.59196062],[117690.0,0.31940237]],[[117740.0,1.62226441],[117750.0,0.16985138],[117760.0,0.43271226],[117770.0,0.24597551],[117780.0,0.69631398]]]
["bitfinex","BTCUSD",1755374843140,[[117730.0,1e-08],[117720.0,0.0102],[117710.0,0.05009049],[117700.0,0.0392],[117690.0,0.30917365]],[[117740.0,2.29639654],[117750.0,1.06855995],[117760.0,1.06527141],[117770.0,0.34738834],[117780.0,0.75318678]]]
["bitfinex","BTCUSD",1755374909763,[[117710.0,0.08268687],[117700.0,0.46347913],[117690.0,0.23324944],[117680.0,0.49869548],[117670.0,0.20399402]],[[117720.0,1.01843661],[117730.0,0.33900198],[117740.0,1.10800196],[117750.0,0.2852236],[117760.0,0.58271226]]]
["bitfinex","BTCUSD",1755374947496,[[117710.0,0.08232687],[117700.0,0.46347913],[117690.0,0.23301944],[117680.0,0.6380945],[117670.0,0.24133375]],[[117720.0,1.03347899],[117730.0,0.32277609],[117740.0,0.46552196],[117750.0,0.92675204],[117760.0,0.63617603]]]
["bitfinex","BTCUSD",1755374964421,[[117710.0,0.33492615],[117700.0,0.46347913],[117690.0,0.25854644],[117680.0,0.6374945],[117670.0,0.24080275]],[[117720.0,0.90902303],[117730.0,0.19582183],[117740.0,0.42761973],[117750.0,0.8884858],[117760.0,0.45560845]]]
["bitfinex","BTCUSD",1755375036238,[[117720.0,0.62144531],[117710.0,0.28430209],[117700.0,0.77952075],[117690.0,0.30046846],[117680.0,0.49869548]],[[117730.0,0.00411],[117750.0,0.64720521],[117760.0,0.77271226],[117770.0,0.29411651],[117780.0,0.47033016]]]
["bitfinex","BTCUSD",1755375054047,[[117740.0,0.38375985],[117730.0,0.18229884],[117720.0,0.10278573],[117710.0,0.56120554],[117700.0,0.87573672]],[[117750.0,0.09136186],[117760.0,0.43288861],[117770.0,0.39767551],[117780.0,0.7982257],[117800.0,0.7782137]]]
["bitfinex","BTCUSD",1755375213042,[[117740.0,0.63885896],[117730.0,0.20781584],[117720.0,0.36522573],[117710.0,0.55253755],[117700.0,0.81641099]],[[117750.0,0.00528],[117760.0,0.0085719],[117770.0,0.37489643],[117780.0,0.4582237],[117790.0,1.01593289]]]
["bitfinex","BTCUSD",1755375275734,[[117740.0,0.41025936],[117730.0,0.43665544],[117720.0,0.40398865],[117710.0,0.55230755],[117700.0,1.02037105]],[[117750.0,0.02278],[117760.0,0.2629285],[117770.0,0.40766186],[117780.0,0.5870227],[117790.0,0.67593289]]]
["bitfinex","BTCUSD",1755375320402,[[117750.0,0.25502543],[117740.0,0.59589093],[117730.0,0.19857383],[117720.0,0.39515525],[117710.0,0.52730755]],[[117760.0,0.2605366],[117770.0,0.06766186],[117780.0,0.5617847],[117790.0,0.60304889],[117800.0,0.90048896]]]
["bitfinex","BTCUSD",1755375362619,[[117770.0,0.2760856],[117760.0,0.58763805],[117750.0,0.24104066],[117740.0,0.44912491],[117730.0,0.99025171]],[[117780.0,0.2600278],[117790.0,0.00830196],[117800.0,0.3835166],[117810.0,0.6506963],[117820.0,0.42417421]]]
["bitfinex","BTCUSD",1755375395687,[[117770.0,0.6894282],[117760.0,0.48273428],[117750.0,0.48451066],[117740.0,0.42855933],[117730.0,0.71711694]],[[117780.0,0.0004912],[117790.0,0.02044],[117800.0,0.2543566],[117810.0,0.41617296],[117820.0,0.43266173]]]
["bitfinex","BTCUSD",1755375457585,[[117790.0,0.69545822],[117780.0,0.4644448],[117770.0,0.23631365],[117760.0,1.04580721],[117750.0,0.41969066]],[[117800.0,4.908e-05],[117810.0,0.00297],[117820.0,0.26274878],[117830.0,0.2373986],[117840.0,0.951203]]]
["bitfinex","BTCUSD",1755375467837,[[117790.0,0.69545822],[117780.0,0.4645248],[117770.0,0.23631365],[117760.0,1.24968699],[117750.0,0.21581066]],[[117800.0,4.908e-05],[117810.0,0.00297],[117820.0,0.26274878],[117830.0,0.23739792],[117840.0,0.951283]]]
["bitfinex","BTCUSD",1755375565466,[[117790.0,0.68698837],[117780.0,0.47298639],[117770.0,0.24074758],[117760.0,1.24525312],[117750.0,0.21581066]],[[117800.0,4.908e-05],[117810.0,0.2574966],[117820.0,0.2543566],[117830.0,0.37472472],[117840.0,0.822283]]]
["bitfinex","BTCUSD",1755375606269,[[117810.0,0.38553892],[117800.0,0.19824428],[117790.0,0.1957324],[117780.0,0.21733571],[117770.0,0.24128925]],[[117820.0,0.00302905],[117830.0,0.34853828],[117840.0,0.482283],[117860.0,0.46308704],[117870.0,0.29012024]]]
["bitfinex","BTCUSD",1755375633857,[[117820.0,0.28418451],[117810.0,0.60296483],[117800.0,0.43262484],[117790.0,0.25016581],[117780.0,0.47169231]],[[117830.0,0.2563966],[117840.0,0.5977866],[117850.0,0.31580611],[117860.0,0.45001536],[117870.0,0.26722293]]]
["bitfinex","BTCUSD",1755375662209,[[117830.0,0.38335011],[117820.0,0.19825046],[117810.0,0.21728369],[117800.0,0.43262484],[117790.0,0.2457324]],[[117840.0,0.51458224],[117850.0,0.31580611],[117860.0,0.79001536],[117870.0,0.68471824],[117880.0,0.97142808]]]
["bitfinex","BTCUSD",1755375744993,[[117830.0,0.64300671],[117820.0,0.44960606],[117810.0,0.21584222],[117800.0,0.75575805],[117790.0,0.90339426]],[[117840.0,0.00144904],[117850.0,0.0004],[117860.0,0.60317445],[117870.0,0.70446624],[117880.0,0.86247432]]]
["bitfinex","BTCUSD",1755375774039,[[117830.0,0.43559613],[117820.0,0.43845046],[117810.0,0.24068538],[117800.0,0.64486426],[117790.0,0.81828338]],[[117840.0,0.00044904],[117850.0,0.0004],[117860.0,0.26620949],[117870.0,0.24622457],[117880.0,0.89703332]]]
["bitfinex","BTCUSD",1755375843788,[[117830.0,0.68995273],[117820.0,0.69280706],[117810.0,0.27817221],[117800.0,0.64486426],[117790.0,0.81828338]],[[117840.0,0.00044904],[117850.0,0.0004],[117860.0,0.01173207],[117870.0,0.51649882],[117880.0,0.76747332]]]
["bitfinex","BTCUSD",1755375889627,[[117830.0,0.80349194],[117820.0,0.42718706],[117810.0,0.51568506],[117800.0,0.46629911],[117790.0,0.99078338]],[[117840.0,0.00246904],[117850.0,0.17311776],[117860.0,0.44132318],[117870.0,0.27172057],[117880.0,0.89347432]]]
["bitfinex","BTCUSD",1755375946935,[[117830.0,0.72765771],[117820.0,0.42410706],[117810.0,0.52563217],[117800.0,0.70999911],[117790.0,0.54328338]],[[117840.0,0.00044904],[117850.0,0.46587673],[117860.0,0.57364318],[117870.0,0.24622457],[117880.0,1.06407432]]]
["bitfinex","BTCUSD",1755375981258,[[117830.0,0.080121],[117800.0,0.01156896],[117790.0,0.60914372],[117780.0,0.63645511],[117770.0,0.51826413]],[[117840.0,2.23445679],[117850.0,0.23776962],[117860.0,1.00370523],[117870.0,0.73254171],[117880.0,0.7681193]]]
["bitfinex","BTCUSD",1755376013072,[[117800.0,0.08696405],[117790.0,0.43167207],[117780.0,0.56177511],[117770.0,0.25944165],[117760.0,1.00147231]],[[117810.0,0.57963209],[117820.0,0.46124555],[117830.0,0.23743091],[117840.0,0.87408949],[117850.0,0.74482376]]]
["bitfinex","BTCUSD",1755376176528,[[117800.0,0.08481405],[117790.0,0.26187837],[117780.0,0.73265511],[117770.0,0.25884215],[117760.0,0.70147231]],[[117810.0,0.60475854],[117820.0,0.43578855],[117830.0,0.23743091],[117840.0,1.2114091],[117850.0,0.70754345]]]
["bitfinex","BTCUSD",1755376219724,[[117800.0,0.08682405],[117790.0,0.43187031],[117780.0,0.86137511],[117770.0,0.22122115],[117760.0,0.70147231]],[[117810.0,0.60460197],[117820.0,0.43578855],[117830.0,0.23743091],[117840.0,1.17408949],[117850.0,0.73473853]]]
["bitfinex","BTCUSD",1755376308621,[[117790.0,4.905e-05],[117770.0,0.00299],[117760.0,0.56557147],[117750.0,0.23445377],[117740.0,1.02688045]],[[117800.0,1.98138793],[117810.0,0.27853611],[117820.0,0.44105224],[117830.0,0.70302599],[117840.0,1.58495995]]]
["bitfinex","BTCUSD",1755376349442,[[117790.0,0.5141934],[117780.0,0.553004],[117770.0,0.17831289],[117760.0,0.46256147],[117750.0,0.2259588]],[[117800.0,0.17277928],[117810.0,0.32411487],[117820.0,0.52988564],[117830.0,0.67583091],[117840.0,0.87279645]]]
["bitfinex","BTCUSD",1755376384377,[[117830.0,0.21912405],[117820.0,0.16973817],[117810.0,0.24589131],[117800.0,0.24221762],[117790.0,0.88860458]],[[117840.0,0.7927732],[117850.0,0.30209895],[117860.0,0.4585013],[117880.0,0.92576372],[117890.0,1.09723726]]]
["bitfinex","BTCUSD",1755376468298,[[117810.0,0.39077892],[117800.0,0.17822713],[117790.0,0.64926653],[117780.0,0.20882104],[117760.0,0.47473732]],[[117830.0,1.12710266],[117840.0,0.61897735],[117850.0,0.17859431],[117860.0,0.8714013],[118020.0,0.15744186]]]
["bitfinex","BTCUSD",1755376481522,[[117810.0,0.003],[117800.0,0.12884],[117790.0,0.2459448],[117780.0,0.44006725],[117770.0,0.20382189]],[[117820.0,1.59902695],[117830.0,0.16973606],[117840.0,0.78141335],[117850.0,0.17859431],[117860.0,1.44756352]]]
["bitfinex","BTCUSD",1755376591315,[[117800.0,0.64302798],[117790.0,0.17833243],[117780.0,0.49182655],[117770.0,0.20382189],[117760.0,0.86213668]],[[117810.0,0.19727487],[117820.0,0.64699798],[117830.0,0.21883794],[117840.0,0.879898],[117850.0,0.20359431]]]
["bitfinex","BTCUSD",1755376601893,[[117800.0,0.38867138],[117790.0,0.43268903],[117780.0,0.49182655],[117770.0,0.20382189],[117760.0,0.86213668]],[[117810.0,0.15619],[117820.0,0.78850482],[117830.0,0.18126286],[117840.0,0.91727495],[117850.0,0.20359431]]]
["bitfinex","BTCUSD",1755376636781,[[117810.0,0.17504487],[117800.0,0.63677085],[117790.0,0.17833243],[117780.0,0.51733355],[117770.0,0.21643936]],[[117820.0,0.156189],[117830.0,0.4484913],[117840.0,1.223018],[117850.0,0.21660257],[117860.0,0.4827513]]]
["bitfinex","BTCUSD",1755376676350,[[117830.0,0.16973606],[117820.0,0.70852297],[117810.0,0.17825311],[117800.0,0.53333822],[117790.0,0.54016506]],[[117840.0,1.09748931],[117850.0,0.20721831],[117860.0,0.4577513],[117870.0,0.94855631],[117880.0,0.424107]]]
["bitfinex","BTCUSD",1755376717023,[[117830.0,0.25655011],[117820.0,0.62346892],[117810.0,0.17825311],[117800.0,0.57126119],[117790.0,0.54016506]],[[117840.0,1.09308931],[117850.0,0.18171431],[117860.0,0.4832533],[117870.0,0.9876511],[117880.0,0.449107]]]
["bitfinex","BTCUSD",1755376818543,[[117830.0,0.25657011],[117820.0,0.62435892],[117810.0,0.17825311],[117800.0,0.57079086],[117790.0,0.80886506]],[[117840.0,1.26225096],[117850.0,0.20727631],[117860.0,0.4577513],[117870.0,0.98770078],[117880.0,0.47203047]]]
["bitfinex","BTCUSD",1755376845903,[[117830.0,0.25455011],[117820.0,0.37001232],[117810.0,0.43260971],[117800.0,0.53333622],[117790.0,0.80886506]],[[117840.0,1.34313853],[117850.0,0.20727631],[117860.0,0.4577513],[117870.0,0.9572466],[117880.0,0.44703357]]]
["bitfinex","BTCUSD",1755376954262,[[117820.0,0.38854451],[117810.0,0.16976306],[117800.0,0.25347762],[117790.0,0.56566924],[117780.0,0.23746995]],[[117830.0,0.88249627],[117840.0,0.55608729],[117850.0,0.20409831],[117860.0,0.4577513],[117870.0,0.94855631]]]
["bitfinex","BTCUSD",1755376980945,[[117820.0,0.64282111],[117810.0,0.16976306],[117800.0,0.50781146],[117790.0,0.6044311],[117780.0,0.76052655]],[[117830.0,1.00266606],[117840.0,0.43563546],[117850.0,0.20409831],[117860.0,0.4577513],[117870.0,0.98641994]]]
["bitfinex","BTCUSD",1755377137301,[[117820.0,0.38864451],[117810.0,0.16976306],[117800.0,0.53331546],[117790.0,0.57817051],[117780.0,0.76052655]],[[117830.0,0.70283586],[117840.0,0.59011946],[117850.0,0.17859431],[117860.0,0.4577513],[117870.0,0.98695557]]]
["bitfinex","BTCUSD",1755377182046,[[117830.0,0.64292671],[117820.0,0.50410706],[117810.0,0.2037523],[117800.0,0.50781146],[117790.0,0.57817051]],[[117840.0,4.904e-05],[117850.0,0.59567465],[117860.0,0.4362213],[117870.0,0.94855631],[117880.0,0.46151329]]]
["bitfinex","BTCUSD",1755377218090,[[117830.0,0.38857011],[117820.0,0.16975046],[117810.0,0.2037523],[117800.0,0.5451885],[117790.0,0.54016524]],[[117840.0,4.904e-05],[117850.0,0.34127805],[117860.0,0.4362213],[117870.0,0.94855631],[117880.0,0.46239218]]]
["bitfinex","BTCUSD",1755377290258,[[117830.0,0.64837671],[117820.0,0.568251],[117810.0,0.2120665],[117800.0,0.70766001],[117790.0,0.83698338]],[[117840.0,4.904e-05],[117850.0,0.18167507],[117860.0,0.45843313],[117870.0,0.17856378],[117880.0,0.577557]]]
["bitfinex","BTCUSD",1755377380640,[[117830.0,0.80870971],[117820.0,0.52960606],[117810.0,0.2040665],[117800.0,0.50386001],[117790.0,1.04078338]],[[117840.0,4.904e-05],[117850.0,0.17852507],[117860.0,0.46164313],[117870.0,0.30744378],[117880.0,0.448837]]]
["bitfinex","BTCUSD",1755377441339,[[117840.0,0.56112825],[117830.0,0.39773083],[117820.0,0.43259458],[117810.0,0.56013913],[117800.0,0.51233112]],[[117850.0,0.90362435],[117860.0,0.56201413],[117870.0,0.18150378],[117880.0,0.448837],[117890.0,2.10661854]]]
["bitfinex","BTCUSD",1755377498820,[[117840.0,0.3883957],[117830.0,0.66057423],[117820.0,0.43259458],[117810.0,0.56860624],[117800.0,0.77256001]],[[117860.0,1.29890855],[117870.0,0.17856378],[117880.0,0.448837],[117890.0,1.95661854],[117900.0,0.55346793]]]
["bitfinex","BTCUSD",1755377576237,[[117840.0,0.3863757],[117830.0,0.66057423],[117820.0,0.43259458],[117810.0,0.56798392],[117800.0,0.50386001]],[[117860.0,0.68563183],[117870.0,0.17856378],[117880.0,0.448837],[117890.0,1.95661854],[117900.0,0.55358231]]]
["bitfinex","BTCUSD",1755377606516,[[117830.0,0.37976705],[117820.0,0.50331644],[117810.0,0.5505349],[117800.0,0.50386001],[117790.0,0.80435277]],[[117840.0,0.42604825],[117850.0,0.19820825],[117860.0,0.57022159],[117870.0,0.17856378],[117880.0,0.448837]]]
["bitfinex","BTCUSD",1755377630148,[[117780.0,0.07258186],[117760.0,0.06766186],[117750.0,0.26284916],[117740.0,0.63120576],[117730.0,0.24852815]],[[117790.0,1.94379347],[117800.0,0.42731588],[117810.0,0.23327212],[117820.0,1.06766667],[117830.0,0.86571949]]]
["bitfinex","BTCUSD",1755377680454,[[117780.0,0.17777715],[117770.0,0.43271883],[117760.0,0.5005055],[117750.0,0.30914324],[117740.0,0.50048568]],[[117790.0,1.3403537],[117800.0,0.45814441],[117810.0,0.61981311],[117820.0,0.5471925],[117830.0,0.3850345]]]
["bitfinex","BTCUSD",1755377706485,[[117800.0,0.25458327],[117790.0,0.42741022],[117780.0,0.30902755],[117770.0,0.26680206],[117760.0,0.58176434]],[[117810.0,0.83279],[117820.0,0.44425241],[117830.0,0.19527387],[117840.0,0.91947589],[117850.0,0.2930011]]]
["bitfinex","BTCUSD",1755377752498,[[117780.0,0.00104904],[117770.0,0.30046201],[117760.0,0.51763898],[117750.0,0.21604331],[117740.0,0.61592226]],[[117790.0,1.26014022],[117800.0,0.4498088],[117810.0,0.24717863],[117820.0,0.48706647],[117830.0,0.16976487]]]
["bitfinex","BTCUSD",1755377812089,[[117780.0,0.51230772],[117770.0,0.38931234],[117760.0,0.5005055],[117750.0,0.21636083],[117730.0,0.21980096]],[[117800.0,0.5572558],[117810.0,0.27573163],[117820.0,0.43278686],[117830.0,0.16976487],[117840.0,1.11093451]]]
["bitfinex","BTCUSD",1755377861766,[[117790.0,0.002],[117780.0,0.57996958],[117770.0,0.30931234],[117760.0,0.50920703],[117750.0,0.24185429]],[[117800.0,0.5822478],[117810.0,0.20492311],[117820.0,0.44111728],[117830.0,0.20799749],[117840.0,1.54933451]]]
["bitfinex","BTCUSD",1755377989582,[[117800.0,0.25868333],[117790.0,0.55738022],[117780.0,0.60603493],[117770.0,0.17831234],[117760.0,0.50920703]],[[117810.0,0.58155039],[117820.0,0.44416728],[117830.0,0.16976487],[117840.0,1.29594549],[117850.0,0.23333067]]]
["bitfinex","BTCUSD",1755378045914,[[117800.0,0.002],[117780.0,0.0709609],[117770.0,0.3078702],[117760.0,0.50047218],[117750.0,0.28873817]],[[117810.0,0.9457646],[117820.0,0.44109742],[117830.0,0.21977469],[117840.0,2.01046531],[117850.0,0.79703857]]]
["bitfinex","BTCUSD",1755378067062,[[117780.0,0.20900011],[117770.0,0.56238672],[117760.0,0.50047218],[117740.0,1.1048977],[117690.0,0.13175971]],[[117790.0,0.44982422],[117800.0,0.56447595],[117810.0,0.30376581],[117820.0,1.21949742],[117830.0,0.22075014]]]
["bitfinex","BTCUSD",1755378137101,[[117780.0,0.13528],[117770.0,0.51596672],[117760.0,0.50047218],[117750.0,0.28873817],[117740.0,0.90384319]],[[117790.0,1.00049335],[117800.0,0.4498098],[117810.0,0.30215463],[117820.0,1.21973701],[117830.0,0.24368163]]]
["bitfinex","BTCUSD",1755378205409,[[117780.0,0.006],[117770.0,0.51282672],[117760.0,0.50343218],[117750.0,0.28873917],[117740.0,0.90384319]],[[117790.0,1.25844022],[117800.0,0.44981217],[117810.0,0.17825311],[117820.0,1.25791647],[117830.0,0.19267985]]]
["bitfinex","BTCUSD",1755378274285,[[117750.0,0.0014912],[117730.0,0.07921587],[117720.0,0.5620649],[117710.0,0.25497962],[117700.0,0.46359798]],[[117760.0,2.00514544],[117770.0,0.64572496],[117780.0,0.48383854],[117790.0,0.35798905],[117800.0,1.56342721]]]
["bitfinex","BTCUSD",1755378306524,[[117750.0,0.0014912],[117740.0,0.17280531],[117730.0,0.50055171],[117720.0,0.5620649],[117710.0,0.25477827]],[[117760.0,1.29339332],[117770.0,0.60822253],[117780.0,0.45028756],[117790.0,0.33298905],[117800.0,1.20501281]]]
["bitfinex","BTCUSD",1755378374478,[[117750.0,0.0004912],[117740.0,0.16986397],[117730.0,0.63262171],[117720.0,0.44142412],[117710.0,0.27178266]],[[117760.0,1.55683864],[117770.0,0.61683048],[117780.0,0.77283854],[117790.0,0.29255078],[117800.0,1.20623875]]]
["bitfinex","BTCUSD",1755378422777,[[117750.0,0.0004912],[117730.0,0.50362171],[117720.0,0.5623049],[117710.0,0.3193642],[117690.0,1.61505306]],[[117760.0,1.64166841],[117770.0,0.61683048],[117780.0,0.77283854],[117790.0,0.31658484],[117800.0,1.25400064]]]
["bitfinex","BTCUSD",1755378462948,[[117750.0,0.0004912],[117730.0,0.50362171],[117720.0,0.5878269],[117710.0,0.25463887],[117540.0,0.0308048]],[[117760.0,1.64166682],[117770.0,0.61683048],[117780.0,0.77283854],[117790.0,0.27752036],[117800.0,1.25400064]]]
["bitfinex","BTCUSD",1755378562472,[[117750.0,0.0004912],[117730.0,0.50356171],[117720.0,0.5878259],[117710.0,0.29309797],[117560.0,0.48184869]],[[117760.0,1.30121656],[117770.0,0.17831473],[117780.0,0.8104028],[117790.0,0.27751162],[117800.0,1.13128319]]]
["bitfinex","BTCUSD",1755378624840,[[117750.0,0.0004912],[117730.0,0.50356171],[117720.0,0.5878259],[117710.0,0.25463887],[117550.0,0.08673931]],[[117760.0,1.33429277],[117770.0,0.17831473],[117780.0,0.77283854],[117790.0,0.27751162],[117800.0,1.13128319]]]
["bitfinex","BTCUSD",1755378705529,[[117750.0,0.0004912],[117730.0,0.07059186],[117720.0,0.43310489],[117710.0,0.37478266],[117700.0,0.49764719]],[[117760.0,1.98675535],[117770.0,0.17831473],[117780.0,0.65039659],[117790.0,0.51406934],[117800.0,1.66949722]]]
["bitfinex","BTCUSD",1755378731623,[[117750.0,0.0004912],[117730.0,0.07059186],[117720.0,0.43310489],[117710.0,0.37478266],[117700.0,0.51094431]],[[117760.0,1.98677882],[117770.0,0.17831473],[117780.0,0.68813616],[117790.0,0.55975094],[117800.0,1.68472442]]]
["bitfinex","BTCUSD",1755378768823,[[117750.0,0.0004912],[117730.0,0.07908587],[117720.0,0.43310489],[117710.0,0.37478266],[117700.0,0.51053098]],[[117760.0,1.98677917],[117770.0,0.17831473],[117780.0,0.68902735],[117790.0,0.55975094],[117800.0,1.62381562]]]
["bitfinex","BTCUSD",1755378869645,[[117750.0,0.0004912],[117740.0,0.00317],[117730.0,0.06766186],[117720.0,0.43310579],[117710.0,0.24626266]],[[117760.0,2.14518932],[117770.0,0.17831473],[117780.0,0.66120611],[117790.0,0.32529654],[117800.0,1.86383587]]]
["bitfinex","BTCUSD",1755378929902,[[117720.0,0.78366994],[117710.0,0.26346393],[117700.0,0.49764819],[117690.0,0.64165005],[117680.0,1.62941718]],[[117730.0,0.17304023],[117740.0,0.35676049],[117750.0,1.13286046],[117760.0,0.61992962],[117770.0,0.51831365]]]
["bitfinex","BTCUSD",1755378998080,[[117740.0,0.42438232],[117730.0,0.38461428],[117720.0,0.40732815],[117710.0,0.24631174],[117700.0,0.77212219]],[[117750.0,1.02628589],[117760.0,0.45836831],[117770.0,0.51831365],[117780.0,0.45028756],[117820.0,0.87547836]]]
["bitfinex","BTCUSD",1755379034223,[[117740.0,0.51791974],[117730.0,0.36646209],[117720.0,0.52297278],[117710.0,0.27183274],[117700.0,0.531047]],[[117750.0,0.001],[117760.0,0.30194702],[117770.0,0.82268794],[117780.0,0.47049459],[117790.0,0.19383074]]]
["bitfinex","BTCUSD",1755379134195,[[117740.0,0.08534888],[117730.0,0.6206584],[117720.0,0.41370128],[117710.0,0.57183374],[117700.0,0.749747]],[[117750.0,1.2591479],[117760.0,0.42435376],[117770.0,0.55243133],[117780.0,0.43283854],[117790.0,0.21674326]]]
["bitfinex","BTCUSD",1755379148788,[[117730.0,0.38521428],[117720.0,0.41370128],[117710.0,0.57183374],[117700.0,0.749747],[117690.0,0.69165005]],[[117740.0,0.42943232],[117750.0,1.00694394],[117760.0,0.4583676],[117770.0,0.52690933],[117780.0,0.43283854]]]
["bitfinex","BTCUSD",1755379187993,[[117730.0,0.6396908],[117720.0,0.40532815],[117710.0,0.61016656],[117700.0,0.749747],[117690.0,0.69165005]],[[117740.0,0.1749158],[117750.0,0.30694394],[117760.0,0.4583676],[117770.0,0.51831365],[117780.0,0.47115241]]]
["bitfinex","BTCUSD",1755379348294,[[117740.0,0.001],[117730.0,0.46305428],[117720.0,0.43085015],[117710.0,0.25490627],[117700.0,0.46359798]],[[117750.0,3.29191246],[117760.0,0.4328456],[117770.0,0.52692691],[117780.0,0.43283854],[117790.0,0.21675176]]]
["bitfinex","BTCUSD",1755379446563,[[117740.0,0.1708658],[117730.0,0.46301428],[117720.0,0.40532815],[117710.0,0.31917821],[117700.0,0.46359798]],[[117750.0,3.2578679],[117760.0,0.4583676],[117770.0,0.52692691],[117780.0,0.47053666],[117790.0,0.21673923]]]
["bitfinex","BTCUSD",1755379531660,[[117740.0,0.001],[117730.0,0.46297428],[117720.0,0.40532815],[117710.0,0.3183478],[117700.0,0.46359798]],[[117750.0,1.27369709],[117760.0,0.4583676],[117770.0,0.52692691],[117780.0,0.47195938],[117790.0,0.21674015]]]
["bitfinex","BTCUSD",1755379637936,[[117730.0,0.63744786],[117720.0,0.51290591],[117710.0,0.27183949],[117700.0,0.47209415],[117690.0,0.4063403]],[[117740.0,0.002],[117750.0,0.25757652],[117760.0,0.58658766],[117770.0,0.19576267],[117780.0,0.83365143]]]
["bitfinex","BTCUSD",1755379779664,[[117750.0,0.25471451],[117740.0,0.29805367],[117730.0,0.36014574],[117720.0,0.47088344],[117710.0,0.24626641]],[[117760.0,0.81626999],[117770.0,0.21217342],[117780.0,0.79567854],[117790.0,0.22531933],[117800.0,0.9563221]]]
["bitfinex","BTCUSD",1755379823410,[[117750.0,4.908e-05],[117730.0,0.45423316],[117720.0,0.50541285],[117710.0,0.24626641],[117700.0,0.52209415]],[[117760.0,0.9163977],[117770.0,0.21217442],[117780.0,0.79567854],[117790.0,0.22531933],[117800.0,0.95632241]]]
["bitfinex","BTCUSD",1755379883009,[[117750.0,4.908e-05],[117720.0,0.00043],[117710.0,0.07635732],[117700.0,0.47209415],[117690.0,0.47719779]],[[117760.0,2.40577422],[117770.0,0.20956246],[117780.0,1.35132598],[117790.0,0.96769742],[117800.0,0.48066135]]]
["bitfinex","BTCUSD",1755379958109,[[117710.0,1e-08],[117700.0,0.0392],[117690.0,0.06409785],[117680.0,0.06589559],[117670.0,0.0763602]],[[117720.0,2.1250954],[117730.0,0.23785608],[117740.0,0.52095871],[117750.0,0.47819323],[117760.0,1.92426961]]]
["bitfinex","BTCUSD",1755380021067,[[117700.0,0.03924897],[117690.0,0.06409785],[117680.0,0.06589559],[117670.0,0.62967344],[117660.0,0.4986414]],[[117710.0,1.47801503],[117720.0,0.64714088],[117730.0,0.24635009],[117740.0,0.9245823],[117750.0,0.65181883]]]
["bitfinex","BTCUSD",1755380072119,[[117700.0,0.03924897],[117690.0,0.06409785],[117680.0,0.06589559],[117670.0,0.50103298],[117660.0,0.6271214]],[[117710.0,2.08931082],[117720.0,0.54487781],[117730.0,0.24635009],[117740.0,1.45861534],[117750.0,0.60312963]]]
["bitfinex","BTCUSD",1755380159639,[[117700.0,0.03924897],[117690.0,0.06409785],[117680.0,0.06589559],[117670.0,0.5010334],[117660.0,0.6270814]],[[117710.0,1.83439274],[117720.0,0.55965416],[117730.0,0.26924417],[117740.0,1.13082251],[117750.0,0.39904963]]]
["bitfinex","BTCUSD",1755380191723,[[117690.0,0.02954705],[117680.0,0.2443454],[117670.0,0.5010334],[117660.0,0.6270814],[117650.0,0.35738924]],[[117700.0,1.38885012],[117710.0,0.61543834],[117720.0,0.56370732],[117730.0,0.17837424],[117740.0,0.94963659]]]
["bitfinex","BTCUSD",1755380322021,[[117700.0,0.64184488],[117690.0,0.27817502],[117680.0,0.49905192],[117670.0,0.24632688],[117660.0,0.83442796]],[[117710.0,0.00305899],[117720.0,0.42441147],[117730.0,0.36122525],[117740.0,0.77288811],[117750.0,0.19581705]]]
["bitfinex","BTCUSD",1755380402458,[[117690.0,0.02823705],[117680.0,0.25270587],[117670.0,0.6290434],[117660.0,0.5287419],[114770.0,0.01858884]],[[117700.0,0.16992353],[117710.0,1.7480109],[117720.0,0.4329062],[117730.0,0.19131202],[117740.0,0.43288811]]]
["bitfinex","BTCUSD",1755380474765,[[117690.0,0.02823705],[117680.0,0.06589559],[117670.0,0.43318154],[117660.0,0.62727592],[117650.0,0.70057588]],[[117700.0,1.37780323],[117710.0,0.61884932],[117720.0,0.4329062],[117730.0,0.21584285],[117740.0,1.09828997]]]
["bitfinex","BTCUSD",1755380520868,[[117690.0,0.01872625],[117680.0,0.06589559],[117670.0,0.06786186],[117660.0,0.50435163],[117650.0,0.31005837]],[[117700.0,2.01425773],[117710.0,0.27884932],[117720.0,0.88875522],[117730.0,0.5804161],[117740.0,1.09553003]]]
["bitfinex","BTCUSD",1755380629583,[[117690.0,0.00122625],[117680.0,0.06589559],[117670.0,0.06786186],[117660.0,0.07135613],[117650.0,0.38623835]],[[117700.0,2.79858436],[117710.0,0.48296932],[117720.0,1.0453155],[117730.0,0.69961317],[117740.0,0.43928039]]]
["bitfinex","BTCUSD",1755380665253,[[117610.0,0.22085077],[117600.0,0.2441094],[117590.0,0.52650519],[117580.0,0.40697395],[117570.0,0.59226432]],[[117620.0,0.31578545],[117630.0,0.17766824],[117640.0,0.61295083],[117650.0,0.87121799],[117660.0,0.63959159]]]
["bitfinex","BTCUSD",1755380699445,[[117630.0,0.51002174],[117620.0,0.64227835],[117610.0,0.29342412],[117600.0,0.86483744],[117590.0,0.5047696]],[[117640.0,0.00461986],[117650.0,0.30721586],[117660.0,0.44238365],[117670.0,0.56145921],[117680.0,0.74027346]]]
["bitfinex","BTCUSD",1755380780641,[[117650.0,0.38313891],[117640.0,0.42518072],[117630.0,0.26194257],[117620.0,0.71945171],[117610.0,0.35142412]],[[117660.0,0.27879304],[117670.0,0.18289739],[117680.0,0.59598626],[117690.0,0.54996353],[117710.0,0.67607099]]]
["bitfinex","BTCUSD",1755380847654,[[117650.0,0.25574891],[117640.0,0.33668992],[117630.0,0.61032547],[117620.0,0.71890971],[117610.0,0.31842412]],[[117660.0,0.00511],[117670.0,0.45068814],[117680.0,0.56263222],[117690.0,0.54086289],[117710.0,0.67173355]]]
["bitfinex","BTCUSD",1755380884790,[[117670.0,0.26335556],[117660.0,0.29876885],[117650.0,0.52781654],[117640.0,0.46343296],[117630.0,0.89988774]],[[117680.0,0.96029304],[117690.0,0.35519989],[117700.0,0.43366897],[117710.0,0.9743536],[117720.0,0.46413613]]]
["bitfinex","BTCUSD",1755381014482,[[117670.0,0.20004921],[117660.0,0.57948689],[117650.0,0.2470965],[117640.0,0.71888072],[117630.0,0.61062721]],[[117680.0,0.00315],[117690.0,0.25518304],[117700.0,0.45920397],[117710.0,0.65548516],[117720.0,0.44266372]]]
["bitfinex","BTCUSD",1755381044104,[[117680.0,0.1288],[117670.0,0.16996653],[117660.0,0.21248592],[117650.0,0.50227954],[117640.0,0.42518072]],[[117690.0,1.47138529],[117700.0,0.45064079],[117710.0,0.65544516],[117720.0,0.9355298],[117730.0,0.24008009]]]
["bitfinex","BTCUSD",1755381187748,[[117670.0,0.06731405],[117650.0,0.38422219],[117640.0,0.46423368],[117630.0,0.61062701],[117620.0,0.21247569]],[[117680.0,1.58297002],[117690.0,0.2632561],[117700.0,0.43360296],[117710.0,0.51850458],[117720.0,0.9355298]]]
["bitfinex","BTCUSD",1755381229039,[[117650.0,0.58791315],[117640.0,0.45071672],[117630.0,0.85432701],[117620.0,0.49265873],[117570.0,2.38050303]],[[117660.0,0.1699813],[117670.0,0.55696104],[117680.0,1.2021246],[117690.0,0.2632561],[117700.0,0.43360296]]]
["bitfinex","BTCUSD",1755381275738,[[117650.0,0.48629438],[117640.0,0.46255994],[117630.0,0.90042474],[117620.0,0.46765873],[117610.0,0.29777014]],[[117660.0,0.1752413],[117670.0,0.42516104],[117680.0,0.59639704],[117690.0,0.2632561],[117700.0,0.43360296]]]
["bitfinex","BTCUSD",1755381401285,[[117650.0,0.00065196],[117630.0,0.06766186],[117620.0,0.31540343],[117610.0,0.58625071],[117600.0,1.10793818]],[[117660.0,1.98340604],[117670.0,0.169978],[117680.0,0.48078307],[117690.0,0.7016561],[117700.0,1.44664422]]]
["bitfinex","BTCUSD",1755381419112,[[117650.0,2.784e-05],[117630.0,0.06766186],[117620.0,0.18700343],[117610.0,0.71583419],[117600.0,1.10793818]],[[117660.0,1.98291023],[117670.0,0.169978],[117680.0,0.47969982],[117690.0,0.7016561],[117700.0,1.44664422]]]
["bitfinex","BTCUSD",1755381538141,[[117650.0,2.784e-05],[117620.0,0.25556304],[117610.0,0.30178832],[117600.0,0.62751818],[117590.0,0.47176352]],[[117660.0,1.98291384],[117670.0,0.169978],[117680.0,0.44234478],[117690.0,0.98204306],[117700.0,1.2652362]]]
["bitfinex","BTCUSD",1755381570310,[[117650.0,2.784e-05],[117620.0,0.17891901],[117610.0,0.30178832],[117600.0,0.37233514],[117590.0,0.20306352]],[[117660.0,1.98888588],[117670.0,0.169978],[117680.0,0.44234478],[117690.0,0.57418925],[117700.0,1.23469815]]]
["bitfinex","BTCUSD",1755381617496,[[117610.0,0.04769605],[117600.0,0.06553898],[117590.0,0.00748306],[117580.0,0.57547995],[117570.0,0.32696673]],[[117620.0,2.06703566],[117630.0,0.20678596],[117640.0,0.43371703],[117650.0,0.21795949],[117660.0,1.88683296]]]
["bitfinex","BTCUSD",1755381666503,[[117610.0,0.04769605],[117600.0,0.06553898],[117590.0,0.2266858],[117580.0,0.53882931],[117570.0,0.19740673]],[[117620.0,1.89259757],[117630.0,0.17852286],[117640.0,0.41480575],[117650.0,0.21794016],[117660.0,1.54821357]]]
["bitfinex","BTCUSD",1755381690063,[[117610.0,0.04769605],[117600.0,0.06553898],[117590.0,0.18606818],[117580.0,0.53920931],[117570.0,0.19740673]],[[117620.0,1.89260088],[117630.0,0.216001],[117640.0,0.41480575],[117650.0,0.23983096],[117660.0,1.57204191]]]
["bitfinex","BTCUSD",1755381740591,[[117590.0,0.13331164],[117580.0,0.17008477],[117570.0,0.26442813],[117560.0,0.17012589],[117550.0,0.20364737]],[[117600.0,0.01789831],[117610.0,0.37671915],[117620.0,0.49628293],[117630.0,0.58623694],[117640.0,0.74432543]]]
["bitfinex","BTCUSD",1755381757318,[[117480.0,0.08520052],[117470.0,0.30879422],[117460.0,0.25148967],[117450.0,0.53494883],[117440.0,0.21024275]],[[117490.0,1.61397136],[117500.0,0.17327276],[117510.0,0.39921907],[117520.0,0.49577898],[117530.0,0.50289485]]]
["bitfinex","BTCUSD",1755381769288,[[117480.0,0.08480117],[117460.0,0.20730661],[117450.0,0.24580454],[117440.0,0.48725823],[117410.0,0.96881244]],[[117490.0,0.97300668],[117500.0,0.38384403],[117510.0,0.29205165],[117520.0,0.41709143],[117530.0,0.51589098]]]
["bitfinex","BTCUSD",1755381797413,[[117450.0,0.17028522],[117440.0,0.17028771],[117430.0,0.28277566],[117420.0,0.61938229],[117410.0,0.24598749]],[[117460.0,0.00224553],[117470.0,0.46510697],[117480.0,0.80745161],[117490.0,0.27203059],[117500.0,0.48085108]]]
["bitfinex","BTCUSD",1755381833655,[[117480.0,0.00049204],[117470.0,0.17024389],[117460.0,0.17024698],[117450.0,0.51028522],[117430.0,0.97717833]],[[117500.0,0.00198],[117510.0,0.38765251],[117520.0,0.8127809],[117530.0,0.2553326],[117540.0,0.34085492]]]
["bitfinex","BTCUSD",1755381846037,[[117430.0,0.30855782],[117420.0,0.18181516],[117410.0,0.46444607],[117400.0,0.17885247],[117390.0,0.17032837]],[[117440.0,0.08881405],[117450.0,0.2379496],[117460.0,0.19929874],[117470.0,1.00918678],[117480.0,0.4208918]]]
["bitfinex","BTCUSD",1755381866147,[[117450.0,0.001],[117430.0,8.36e-05],[117420.0,0.13877],[117410.0,0.38337998],[117400.0,0.17885247]],[[117460.0,1.84880639],[117470.0,0.33482338],[117480.0,0.6154833],[117490.0,0.49055423],[117500.0,0.59498504]]]
["bitfinex","BTCUSD",1755381897447,[[117470.0,0.70703955],[117460.0,0.17025839],[117450.0,0.80438515],[117440.0,0.26642621],[117430.0,0.19627746]],[[117480.0,0.001],[117500.0,0.00224553],[117510.0,0.24382566],[117520.0,0.33991918],[117530.0,1.20212083]]]
["bitfinex","BTCUSD",1755381929263,[[117480.0,0.46774188],[117470.0,0.32729983],[117460.0,0.21657968],[117450.0,0.17879948],[117440.0,0.47137114]],[[117490.0,0.701],[117500.0,0.158623],[117510.0,0.51871072],[117520.0,0.47227581],[117530.0,0.56385965]]]
["bitfinex","BTCUSD",1755381946564,[[117510.0,0.17327828],[117500.0,0.17021276],[117490.0,0.60527007],[117480.0,0.20179461],[117470.0,0.2464309]],[[117520.0,1.00726656],[117530.0,0.84507333],[117540.0,0.25610788],[117550.0,0.3022813],[117560.0,0.48759249]]]
["bitfinex","BTCUSD",1755381994316,[[117510.0,0.17515828],[117500.0,0.30377276],[117490.0,0.27196479],[117480.0,0.53221259],[117470.0,0.5651309]],[[117520.0,0.00144919],[117540.0,0.34571931],[117550.0,0.97566079],[117560.0,0.50070218],[117590.0,0.20070744]]]
["bitfinex","BTCUSD",1755382023228,[[117530.0,0.30232931],[117520.0,0.39214716],[117510.0,0.3481793],[117500.0,0.38924849],[117490.0,0.58639179]],[[117540.0,0.18239578],[117550.0,0.20538277],[117560.0,0.39795862],[117570.0,0.61765642],[117580.0,0.87469157]]]
["bitfinex","BTCUSD",1755382073324,[[117520.0,0.47628551],[117510.0,0.30244188],[117500.0,0.21637601],[117490.0,0.6355492],[117480.0,0.49603686]],[[117530.0,0.001],[117550.0,0.31072936],[117560.0,0.47228735],[117570.0,0.18762766],[117590.0,0.4256984]]]
["bitfinex","BTCUSD",1755382096876,[[117510.0,8.36e-05],[117500.0,0.00115581],[117490.0,0.32221136],[117480.0,0.42201336],[117470.0,0.8783199]],[[117520.0,1.25838979],[117530.0,0.32770631],[117540.0,0.17867471],[117550.0,0.24854461],[117560.0,1.2846514]]]
["bitfinex","BTCUSD",1755382169504,[[117500.0,0.00499279],[117490.0,0.22133517],[117480.0,0.39796041],[117470.0,0.25481513],[117460.0,0.56981286]],[[117510.0,1.66480842],[117520.0,0.58460441],[117530.0,0.18822866],[117540.0,0.83628204],[117550.0,0.5203555]]]
["bitfinex","BTCUSD",1755382194630,[[117500.0,0.72243066],[117490.0,0.26346152],[117480.0,0.52944027],[117470.0,0.61981513],[117460.0,0.85388801]],[[117510.0,0.703],[117520.0,0.13144],[117530.0,0.3978851],[117540.0,0.39788204],[117550.0,0.54578037]]]
["bitfinex","BTCUSD",1755382219365,[[117520.0,0.17635379],[117510.0,0.6107387],[117500.0,0.53627295],[117490.0,0.28442492],[117480.0,0.51941165]],[[117530.0,0.00424553],[117540.0,0.17015484],[117550.0,0.60362703],[117560.0,0.17871864],[117570.0,0.18710064]]]
["bitfinex","BTCUSD",1755382268241,[[117550.0,0.59810627],[117540.0,0.17014245],[117530.0,0.31008735],[117520.0,0.57035375],[117510.0,0.56507005]],[[117560.0,0.00412489],[117570.0,0.17868421],[117580.0,1.25188192],[117590.0,0.1957002],[117600.0,0.47951545]]]
["bitfinex","BTCUSD",1755382280892,[[117550.0,0.88753684],[117540.0,0.38902613],[117530.0,0.62452335],[117520.0,1.14553483],[117510.0,0.24637005]],[[117560.0,0.00012489],[117580.0,0.17049794],[117590.0,0.528324],[117600.0,0.42467298],[117610.0,0.95740365]]]
["bitfinex","BTCUSD",1755382332368,[[117550.0,1.26571683],[117540.0,0.41402613],[117530.0,0.56546481],[117520.0,0.82683483],[117510.0,0.44300527]],[[117560.0,0.00012489],[117580.0,0.0004],[117590.0,0.22044368],[117600.0,0.40600414],[117610.0,0.77348265]]]
["bitfinex","BTCUSD",1755382419881,[[117550.0,0.52227404],[117540.0,0.46061954],[117530.0,0.59075869],[117520.0,0.67521649],[117510.0,0.62101005]],[[117560.0,0.00012489],[117570.0,0.38899522],[117580.0,0.407854],[117590.0,0.33443261],[117600.0,0.3975276]]]
["bitfinex","BTCUSD",1755382462094,[[117550.0,0.35387368],[117540.0,0.38903819],[117530.0,0.29358536],[117520.0,0.41463147],[117510.0,0.91545343]],[[117560.0,0.23058893],[117570.0,0.51895522],[117580.0,0.453408],[117590.0,0.51859061],[117600.0,0.3975276]]]
["bitfinex","BTCUSD",1755382543179,[[117550.0,0.22312368],[117540.0,0.51867819],[117530.0,0.18715254],[117520.0,0.41463247],[117510.0,0.91514343]],[[117560.0,0.19091009],[117570.0,0.52977225],[117580.0,0.4434505],[117590.0,0.52702345],[117610.0,0.75727542]]]
["bitfinex","BTCUSD",1755382589047,[[117590.0,0.49092496],[117580.0,0.35399333],[117570.0,0.32258733],[117560.0,0.81927666],[117550.0,0.32918923]],[[117610.0,0.30440718],[117620.0,0.47882753],[117630.0,0.17892906],[117640.0,0.83622649],[117650.0,0.17046181]]]
["bitfinex","BTCUSD",1755382622516,[[117580.0,0.63856277],[117570.0,0.33964405],[117560.0,0.85836381],[117550.0,0.27918923],[117540.0,1.47573439]],[[117590.0,0.2996929],[117600.0,0.17006802],[117610.0,0.40096671],[117620.0,0.4059237],[117630.0,0.20448506]]]
["bitfinex","BTCUSD",1755382679780,[[117580.0,0.82685446],[117570.0,0.17011142],[117560.0,0.46154707],[117550.0,0.54861338],[117540.0,1.53015126]],[[117590.0,0.00017041],[117600.0,0.13212553],[117610.0,0.40098296],[117620.0,0.84406122],[117630.0,0.19642606]]]
["bitfinex","BTCUSD",1755382716721,[[117580.0,1.43603519],[117570.0,0.23777328],[117560.0,1.17528553],[117550.0,0.30283547],[117540.0,0.47866225]],[[117590.0,0.00017041],[117610.0,0.0004],[117620.0,0.0032],[117630.0,0.52757377],[117640.0,0.73779431]]]
["bitfinex","BTCUSD",1755382781799,[[117580.0,0.87842996],[117570.0,0.23777328],[117560.0,1.34356851],[117550.0,0.29839314],[117540.0,1.03929244]],[[117590.0,0.00017041],[117610.0,0.00264553],[117620.0,0.39189674],[117630.0,0.30977704],[117640.0,0.7720386]]]
["bitfinex","BTCUSD",1755382801715,[[117580.0,0.63198323],[117570.0,0.44178142],[117560.0,0.71931753],[117550.0,0.25594412],[117540.0,0.62445898]],[[117590.0,0.00534041],[117600.0,0.38886622],[117610.0,0.17896095],[117620.0,0.38883735],[117630.0,0.17897704]]]
["bitfinex","BTCUSD",1755382957677,[[117580.0,0.87974996],[117570.0,0.23777328],[117560.0,1.05931724],[117550.0,0.54861338],[117540.0,0.86079043]],[[117590.0,0.00017041],[117610.0,0.0111482],[117620.0,0.54712035],[117630.0,0.17897704],[117660.0,1.34637583]]]
["bitfinex","BTCUSD",1755383000271,[[117580.0,1.45599571],[117570.0,0.26277328],[117560.0,1.14746168],[117550.0,0.54861338],[117540.0,0.58027546]],[[117590.0,0.00017041],[117610.0,0.0004],[117620.0,0.00533553],[117630.0,0.39772463],[117640.0,0.87587573]]]
["bitfinex","BTCUSD",1755383076212,[[117580.0,1.27627526],[117570.0,0.77181142],[117560.0,0.40186822],[117550.0,0.27991338],[117540.0,1.23666565]],[[117590.0,0.00017041],[117610.0,0.00359],[117620.0,0.21879673],[117630.0,0.1789279],[117640.0,0.74630928]]]
["bitfinex","BTCUSD",1755383135840,[[117600.0,0.54914825],[117590.0,0.17008249],[117580.0,0.82221257],[117570.0,0.54627885],[117560.0,0.71301724]],[[117610.0,0.00593292],[117620.0,0.3918364],[117630.0,0.3081279],[117640.0,0.77186028],[117660.0,0.87006747]]]
["bitfinex","BTCUSD",1755383150367,[[117600.0,0.55746336],[117590.0,0.17008249],[117580.0,0.82221257],[117570.0,0.54627885],[117560.0,0.71301724]],[[117610.0,0.00412292],[117620.0,0.3888364],[117630.0,0.3113479],[117640.0,0.77186028],[117660.0,0.84506747]]]
["bitfinex","BTCUSD",1755383248515,[[117590.0,0.00531],[117580.0,0.39739766],[117570.0,0.28478375],[117560.0,0.92939715],[117530.0,0.28773608]],[[117600.0,1.30384449],[117610.0,0.33587053],[117620.0,0.4260966],[117630.0,0.65569828],[117640.0,1.00060036]]]
["bitfinex","BTCUSD",1755383267882,[[117590.0,0.00531],[117580.0,0.21879673],[117570.0,0.28468414],[117560.0,0.92939715],[117530.0,0.28773608]],[[117600.0,1.30595449],[117610.0,0.33694053],[117620.0,0.4228966],[117630.0,0.65572509],[117640.0,0.79636036]]]
["bitfinex","BTCUSD",1755383400431,[[117570.0,0.31255699],[117560.0,0.834089],[117550.0,0.24630923],[117540.0,0.70263917],[117530.0,0.5488851]],[[117580.0,0.00324553],[117590.0,0.17008389],[117600.0,0.57788801],[117610.0,0.20466218],[117620.0,0.3973396]]]
["bitfinex","BTCUSD",1755383450486,[[117570.0,0.48215028],[117560.0,0.80205102],[117550.0,0.24630923],[117540.0,0.70263917],[117530.0,0.5488851]],[[117580.0,0.001],[117600.0,0.59389063],[117610.0,0.17910418],[117620.0,0.4228976],[117640.0,1.19001139]]]
["bitfinex","BTCUSD",1755383545037,[[117590.0,0.20183749],[117580.0,0.29868456],[117570.0,0.30467946],[117560.0,0.77649402],[117550.0,0.81500923]],[[117600.0,0.0041585],[117610.0,0.299201],[117620.0,0.4258766],[117630.0,0.6173279],[117640.0,0.76278612]]]
["bitfinex","BTCUSD",1755383549103,[[117590.0,0.50544827],[117580.0,0.51748129],[117570.0,0.21986541],[117560.0,1.00612642],[117550.0,0.57130923]],[[117600.0,0.0041585],[117610.0,0.00054739],[117620.0,0.54181679],[117630.0,0.6458629],[117640.0,0.73778612]]]
["bitfinex","BTCUSD",1755383590260,[[117590.0,0.97368827],[117580.0,0.43794572],[117570.0,0.21447443],[117560.0,0.63110751],[117550.0,0.86451923]],[[117600.0,0.00238001],[117610.0,0.00054739],[117620.0,0.17003989],[117630.0,0.39772283],[117640.0,0.39810827]]]
["bitfinex","BTCUSD",1755383639951,[[117570.0,0.3493776],[117560.0,0.74923113],[117550.0,0.50057623],[117540.0,0.40263904],[117530.0,0.96087858]],[[117580.0,0.00203],[117590.0,0.17301249],[117600.0,0.52648816],[117610.0,0.17910435],[117620.0,0.76289643]]]
["bitfinex","BTCUSD",1755383710657,[[117570.0,0.48358028],[117560.0,0.81063673],[117550.0,0.27081923],[117540.0,0.40263904],[117530.0,1.22957858]],[[117580.0,0.001],[117590.0,0.00224553],[117600.0,0.41651686],[117610.0,0.30802435],[117620.0,0.76289643]]]
["bitfinex","BTCUSD",1755383765532,[[117570.0,0.83566706],[117560.0,0.74601113],[117550.0,0.24630923],[117540.0,1.1089325],[117530.0,0.96087858]],[[117580.0,0.001],[117600.0,0.01914308],[117610.0,0.39790108],[117620.0,0.89165543],[117630.0,0.62596453]]]
["bitfinex","BTCUSD",1755383823589,[[117590.0,1.72355675],[117580.0,0.85147487],[117570.0,0.20502541],[117560.0,0.21665539],[117550.0,0.64718445]],[[117600.0,1e-08],[117610.0,0.00054739],[117630.0,0.00343],[117640.0,0.0004],[117650.0,0.39774077]]]
["bitfinex","BTCUSD",1755383866693,[[117620.0,1.2204582],[117610.0,0.17004119],[117600.0,0.66606815],[117590.0,0.34298228],[117580.0,0.83942012]],[[117630.0,0.0005253],[117640.0,0.00348],[117650.0,0.0004],[117660.0,0.41360473],[117670.0,0.17878121]]]
["bitfinex","BTCUSD",1755383921651,[[117620.0,0.77484071],[117610.0,0.17312119],[117600.0,0.69151717],[117590.0,0.47134448],[117580.0,0.42238625]],[[117630.0,0.0065453],[117640.0,0.21919673],[117650.0,0.0004],[117660.0,0.39767846],[117670.0,0.17036819]]]
["bitfinex","BTCUSD",1755383953970,[[117620.0,0.99741018],[117610.0,0.17329119],[117600.0,0.42281717],[117590.0,0.26718448],[117580.0,0.62654625]],[[117630.0,0.0025253],[117640.0,0.00359],[117650.0,0.39769259],[117660.0,0.38917935],[117670.0,0.17886535]]]
["bitfinex","BTCUSD",1755384041075,[[117660.0,1.18967881],[117650.0,0.21244477],[117640.0,0.39728055],[117630.0,0.24618774],[117620.0,0.87547994]],[[117670.0,0.00089111],[117680.0,0.0204],[117690.0,0.0004],[117700.0,0.00580553],[117710.0,0.18624409]]]
["bitfinex","BTCUSD",1755384069869,[[117660.0,1.23914206],[117650.0,0.18108575],[117640.0,0.60136055],[117630.0,0.27118774],[117620.0,1.16591469]],[[117670.0,0.01502],[117680.0,0.02338],[117690.0,0.00264553],[117700.0,0.39761791],[117710.0,0.17030988]]]
["bitfinex","BTCUSD",1755384088328,[[117670.0,0.31216685],[117660.0,0.88612062],[117650.0,0.24924739],[117640.0,0.49534609],[117630.0,0.53677494]],[[117680.0,0.02680079],[117690.0,0.19474602],[117700.0,0.17882108],[117710.0,0.17030988],[117720.0,0.64203563]]]
["bitfinex","BTCUSD",1755384136967,[[117670.0,0.60345277],[117660.0,0.87785697],[117650.0,0.24615739],[117640.0,0.39697788],[117630.0,0.53677519]],[[117680.0,0.03069999],[117690.0,0.39732951],[117700.0,0.52919514],[117710.0,0.17030988],[117720.0,0.44782132]]]
["bitfinex","BTCUSD",1755384227868,[[117660.0,0.013],[117650.0,0.07063186],[117640.0,0.52569788],[117630.0,0.31790785],[117620.0,0.42131511]],[[117670.0,0.59657528],[117680.0,0.49218675],[117690.0,0.20383613],[117700.0,0.8739785],[117710.0,0.58880484]]]
["bitfinex","BTCUSD",1755384251354,[[117650.0,0.47108167],[117640.0,0.52569788],[117630.0,0.31790785],[117620.0,0.42131511],[117600.0,1.30276367]],[[117660.0,0.16976498],[117670.0,0.60290628],[117680.0,0.50640395],[117690.0,0.20478613],[117700.0,0.89693541]]]
["bitfinex","BTCUSD",1755384335480,[[117650.0,0.23346406],[117640.0,0.55119988],[117630.0,0.25479098],[117620.0,0.42131511],[117600.0,1.09860367]],[[117660.0,0.29615945],[117670.0,0.48383396],[117680.0,0.48181295],[117690.0,0.17883613],[117700.0,0.88367968]]]
["bitfinex","BTCUSD",1755384387824,[[117650.0,0.59972167],[117640.0,0.39697788],[117630.0,0.28033398],[117620.0,0.42131511],[117600.0,1.09860367]],[[117660.0,0.003],[117670.0,0.38434414],[117680.0,0.50735495],[117690.0,0.20383613],[117700.0,0.85867968]]]
["bitfinex","BTCUSD",1755384424347,[[117650.0,0.085581],[117640.0,0.18172382],[117630.0,0.67432318],[117620.0,0.43526779],[117610.0,0.61357496]],[[117660.0,0.39298536],[117670.0,0.17092001],[117680.0,0.54242177],[117690.0,0.17033802],[117700.0,0.7459222]]]
["bitfinex","BTCUSD",1755384454578,[[117650.0,0.00304],[117640.0,0.00324],[117630.0,0.06766186],[117610.0,0.26913572],[117600.0,0.33311271]],[[117660.0,2.00260251],[117670.0,0.64840085],[117680.0,0.5299377],[117690.0,0.80096107],[117700.0,1.08390644]]]
["bitfinex","BTCUSD",1755384485374,[[117650.0,0.00813],[117630.0,0.06766186],[117620.0,0.39703428],[117610.0,0.26913572],[117590.0,0.61546009]],[[117660.0,1.97940081],[117670.0,0.6465277],[117680.0,0.56050692],[117690.0,0.77039185],[117700.0,1.1204417]]]
["bitfinex","BTCUSD",1755384546885,[[117630.0,0.07387186],[117610.0,0.4876413],[117600.0,0.42261443],[117590.0,0.37523309],[117580.0,0.4355765]],[[117640.0,1.41472475],[117650.0,0.63340802],[117660.0,0.81343469],[117670.0,0.48662383],[117680.0,0.91453034]]]
["bitfinex","BTCUSD",1755384601016,[[117630.0,0.48528057],[117620.0,0.41408091],[117610.0,0.42501724],[117600.0,0.39706343],[117590.0,0.24607309]],[[117640.0,1.00185926],[117650.0,0.17000802],[117660.0,0.48153267],[117670.0,0.53497001],[117680.0,0.87470342]]]
["bitfinex","BTCUSD",1755384671145,[[117630.0,1.29684846],[117620.0,0.38852928],[117610.0,0.53236626],[117600.0,1.06761122],[117590.0,0.26270872]],[[117640.0,0.00098151],[117660.0,0.16998615],[117670.0,0.39696012],[117680.0,0.40487851],[117690.0,0.18727867]]]
["bitfinex","BTCUSD",1755384687813,[[117630.0,1.25863891],[117620.0,0.38852928],[117610.0,0.53236626],[117600.0,1.06761121],[117590.0,0.23770872]],[[117640.0,0.00098151],[117660.0,0.16998131],[117670.0,0.39696012],[117680.0,0.40487851],[117690.0,0.18727867]]]
["bitfinex","BTCUSD",1755384780837,[[117630.0,1.825439],[117620.0,0.8255174],[117610.0,0.51277649],[117600.0,0.37520459],[117590.0,0.23770872]],[[117640.0,1e-08],[117680.0,0.01867553],[117690.0,0.38883215],[117700.0,0.40602078],[117710.0,0.67315044]]]
["bitfinex","BTCUSD",1755384815928,[[117630.0,1.55603822],[117620.0,0.8505174],[117610.0,0.48777649],[117600.0,0.37520459],[117590.0,0.23770872]],[[117640.0,1e-08],[117680.0,0.01643],[117690.0,0.0004],[117700.0,0.39734672],[117710.0,0.63432779]]]
["bitfinex","BTCUSD",1755384838365,[[117630.0,1.81235199],[117620.0,1.0545974],[117610.0,0.24621724],[117600.0,0.37520459],[117590.0,0.23770872]],[[117640.0,1e-08],[117680.0,0.01643],[117690.0,0.00264553],[117700.0,0.38881766],[117710.0,0.6259577]]]
["bitfinex","BTCUSD",1755384938827,[[117630.0,1.76336199],[117620.0,1.0795974],[117610.0,0.2586562],[117600.0,0.37520459],[117590.0,0.26119872]],[[117640.0,1e-08],[117680.0,0.01867553],[117690.0,0.0004],[117700.0,0.39731383],[117710.0,0.6259577]]]
["bitfinex","BTCUSD",1755384960924,[[117630.0,1.76336199],[117620.0,1.0795974],[117610.0,0.25421724],[117600.0,0.37520459],[117590.0,0.26119872]],[[117640.0,1e-08],[117680.0,0.01867553],[117690.0,0.38883273],[117700.0,0.39731383],[117710.0,0.6259577]]]
["bitfinex","BTCUSD",1755385087728,[[117630.0,1.03474485],[117620.0,0.39163928],[117610.0,0.74092522],[117600.0,0.39706343],[117590.0,0.28736872]],[[117640.0,1e-08],[117650.0,0.00224553],[117660.0,0.39697551],[117670.0,0.16996687],[117680.0,0.41337421]]]
["bitfinex","BTCUSD",1755385139630,[[117630.0,0.13552],[117620.0,0.17323522],[117610.0,0.4902583],[117600.0,0.39706343],[117590.0,0.81096866]],[[117640.0,1.38161249],[117650.0,0.16999822],[117660.0,0.55950138],[117670.0,0.53496687],[117680.0,0.8983227]]]
["bitfinex","BTCUSD",1755385183493,[[117630.0,0.01422],[117610.0,0.46471103],[117600.0,0.52558343],[117590.0,0.29628799],[117490.0,0.30494523]],[[117640.0,1.94193581],[117650.0,0.25866704],[117660.0,0.89179375],[117670.0,0.20056543],[117680.0,1.24626017]]]
["bitfinex","BTCUSD",1755385215038,[[117620.0,0.01313],[117610.0,0.06766186],[117600.0,0.17857102],[117590.0,0.48940247],[117580.0,0.53400152]],[[117630.0,1.99714295],[117640.0,0.49617351],[117650.0,0.78048837],[117660.0,1.24425701],[117670.0,0.44086471]]]
["bitfinex","BTCUSD",1755385230306,[[117620.0,0.01512],[117610.0,0.06766186],[117600.0,0.39706508],[117590.0,0.27090841],[117580.0,0.55955552]],[[117630.0,1.75156906],[117640.0,0.49672751],[117650.0,0.79997702],[117660.0,0.45899231],[117670.0,0.62010471]]]
["bitfinex","BTCUSD",1755385298566,[[117610.0,0.01217],[117590.0,0.10082598],[117580.0,0.17853101],[117570.0,0.40011276],[117560.0,0.72861591]],[[117620.0,1.99560281],[117630.0,0.29729491],[117640.0,0.50262533],[117650.0,0.64749656],[117660.0,1.33211934]]]
["bitfinex","BTCUSD",1755385326326,[[117610.0,0.01211],[117590.0,0.31932004],[117580.0,0.52546507],[117570.0,0.27163276],[117560.0,0.76617]],[[117620.0,1.99559226],[117630.0,0.27229491],[117640.0,0.565877],[117650.0,0.6933944],[117660.0,1.2862215]]]
["bitfinex","BTCUSD",1755385371042,[[117610.0,0.01211],[117590.0,0.48939833],[117580.0,0.39709455],[117570.0,0.27178889],[117560.0,0.52543709]],[[117620.0,1.99557308],[117630.0,0.27984589],[117640.0,0.57115388],[117650.0,0.93705656],[117660.0,1.24259934]]]
["bitfinex","BTCUSD",1755385410271,[[117590.0,0.49816098],[117580.0,0.52553455],[117570.0,0.27178789],[117550.0,0.28513816],[117540.0,2.13701255]],[[117600.0,0.32866001],[117610.0,0.39698285],[117620.0,1.67077521],[117630.0,0.25741589],[117640.0,0.53847064]]]
["bitfinex","BTCUSD",1755385446407,[[117590.0,0.00249111],[117570.0,0.46770196],[117560.0,0.5256422],[117550.0,0.30532439],[117540.0,0.72880045]],[[117600.0,1.91237077],[117610.0,0.20404879],[117620.0,0.50685635],[117630.0,0.3333913],[117640.0,1.3224139]]]
["bitfinex","BTCUSD",1755385528585,[[117590.0,0.49795133],[117580.0,0.59258334],[117570.0,0.2462779],[117560.0,0.3971222],[117550.0,0.2464581]],[[117600.0,0.002],[117610.0,0.12844],[117620.0,0.5429126],[117630.0,0.28300089],[117640.0,0.39700477]]]
["bitfinex","BTCUSD",1755385553882,[[117590.0,0.73899938],[117580.0,0.43858634],[117570.0,0.87242692],[117560.0,0.3971222],[117550.0,0.5006981]],[[117600.0,0.002],[117630.0,0.3657452],[117640.0,0.77086847],[117650.0,0.178498],[117660.0,0.86042252]]]
["bitfinex","BTCUSD",1755385610032,[[117620.0,0.42119116],[117610.0,0.36666309],[117600.0,0.43439538],[117590.0,0.35613952],[117580.0,0.38858634]],[[117630.0,0.002],[117640.0,0.21849406],[117650.0,0.31915574],[117660.0,0.76257152],[117670.0,0.2342484]]]
["bitfinex","BTCUSD",1755385656566,[[117620.0,0.3065491],[117610.0,0.31325209],[117600.0,0.17854768],[117590.0,0.35613952],[117580.0,0.65728634]],[[117630.0,0.00140491],[117640.0,0.23444423],[117650.0,0.31915574],[117660.0,0.39702252],[117670.0,0.65898257]]]
["bitfinex","BTCUSD",1755385728501,[[117620.0,0.002],[117610.0,0.06766186],[117600.0,0.0115734],[117590.0,0.40021958],[117580.0,0.41414034]],[[117630.0,1.64800688],[117640.0,0.38850985],[117650.0,0.58495117],[117660.0,1.43196439],[117670.0,0.68492997]]]
["bitfinex","BTCUSD",1755385802311,[[117590.0,0.07622297],[117570.0,0.2462777],[117560.0,0.39714425],[117550.0,0.42416482],[117540.0,0.38876966]],[[117600.0,1.66239277],[117610.0,0.26480773],[117620.0,0.83801511],[117630.0,0.78235851],[117640.0,1.45450442]]]
["bitfinex","BTCUSD",1755385864368,[[117590.0,0.00874111],[117570.0,0.24627781],[117560.0,0.30733019],[117550.0,0.29548482],[117520.0,1.13223738]],[[117600.0,1.66538097],[117610.0,0.26737773],[117620.0,0.90947657],[117630.0,0.71582541],[117640.0,1.58827848]]]
["bitfinex","BTCUSD",1755385957749,[[117590.0,0.01070111],[117570.0,0.46477265],[117560.0,0.42270425],[117550.0,0.39852382],[117530.0,0.57796379]],[[117600.0,1.60042558],[117610.0,0.23980773],[117620.0,0.93707657],[117630.0,0.66549234],[117640.0,1.45818047]]]
["bitfinex","BTCUSD",1755385989389,[[117590.0,0.01070111],[117580.0,0.17009677],[117570.0,0.47348012],[117560.0,0.42270425],[117550.0,0.39852382]],[[117600.0,1.59845576],[117610.0,0.17005356],[117620.0,0.91411511],[117630.0,0.68845722],[117640.0,1.28417632]]]
["bitfinex","BTCUSD",1755386041636,[[117590.0,0.1807836],[117580.0,0.17009677],[117570.0,0.62735014],[117560.0,0.39714425],[117550.0,0.26992382]],[[117600.0,1.08694658],[117610.0,0.17843795],[117620.0,0.83803511],[117630.0,0.63545078],[117640.0,0.49602163]]]
["bitfinex","BTCUSD",1755386104376,[[117590.0,0.00549111],[117580.0,0.00305],[117570.0,0.24627487],[117560.0,0.20421019],[117550.0,0.62535602]],[[117600.0,1.89513407],[117610.0,0.18102795],[117620.0,1.34851323],[117630.0,0.65786773],[117640.0,0.8050127]]]
["bitfinex","BTCUSD",1755386144966,[[117590.0,0.01073111],[117570.0,0.24627487],[117560.0,0.42270425],[117550.0,0.40682196],[117520.0,0.89101486]],[[117600.0,1.67656516],[117610.0,0.17843795],[117620.0,0.97511821],[117630.0,0.6405145],[117640.0,1.45489632]]]
["bitfinex","BTCUSD",1755386250411,[[117590.0,0.00549111],[117580.0,0.17306604],[117570.0,0.24627487],[117560.0,0.30705019],[117550.0,0.52247702]],[[117600.0,1.65099939],[117610.0,0.24568157],[117620.0,0.84633511],[117630.0,0.6634854],[117640.0,1.71026632]]]
["bitfinex","BTCUSD",1755386278150,[[117590.0,0.00249111],[117580.0,0.00324],[117570.0,0.06766186],[117560.0,0.17865019],[117550.0,0.65083702]],[[117600.0,1.8950347],[117610.0,0.2448701],[117620.0,1.28129413],[117630.0,0.6405145],[117640.0,1.08007343]]]
["bitfinex","BTCUSD",1755386322779,[[117560.0,0.0062455],[117550.0,0.09136186],[117540.0,0.17886247],[117530.0,0.61882238],[117520.0,0.43615253]],[[117570.0,1.49773217],[117580.0,0.41415701],[117590.0,0.70441308],[117600.0,1.32575998],[117610.0,0.25785004]]]
["bitfinex","BTCUSD",1755386388004,[[117550.0,0.00024906],[117540.0,0.00339],[117530.0,0.06786186],[117520.0,0.17869272],[117510.0,0.48790394]],[[117560.0,2.2826247],[117570.0,0.68086225],[117580.0,1.73005845],[117590.0,0.20359903],[117600.0,0.3691959]]]
["bitfinex","BTCUSD",1755386415825,[[117550.0,0.00024906],[117540.0,0.00318],[117530.0,0.06786186],[117520.0,0.17869252],[117510.0,0.48790394]],[[117560.0,2.09272319],[117570.0,0.65347506],[117580.0,0.85066681],[117590.0,0.45389687],[117600.0,1.15006998]]]
["bitfinex","BTCUSD",1755386513656,[[117530.0,0.0002],[117510.0,0.02612],[117500.0,0.0002],[117490.0,0.06786186],[117480.0,0.18892075]],[[117540.0,2.36520471],[117550.0,0.66212276],[117560.0,1.76322916],[117570.0,0.30718577],[117580.0,0.18710179]]]
["bitfinex","BTCUSD",1755386519377,[[117500.0,0.0002],[117490.0,0.0002],[117480.0,0.01328001],[117470.0,0.0002],[117460.0,0.29486945]],[[117510.0,2.04420821],[117520.0,0.93867785],[117530.0,0.23227247],[117540.0,1.0475134],[117550.0,0.2398355]]]
["bitfinex","BTCUSD",1755386565565,[[117490.0,0.53505425],[117480.0,0.20179493],[117470.0,0.17896675],[117460.0,0.42966644],[117450.0,0.51899777]],[[117500.0,0.13444],[117510.0,0.00448464],[117520.0,0.19770195],[117530.0,1.27500878],[117540.0,0.25087697]]]
["bitfinex","BTCUSD",1755386581094,[[117490.0,0.48422571],[117480.0,0.53203784],[117470.0,0.20454475],[117460.0,0.49080298],[117450.0,0.78769777]],[[117500.0,0.1354],[117510.0,0.00770464],[117520.0,0.53457481],[117530.0,0.17869007],[117540.0,0.46214079]]]
["bitfinex","BTCUSD",1755386595392,[[117490.0,1.2001313],[117480.0,0.53203784],[117470.0,0.50363812],[117460.0,0.90411806],[117450.0,0.38216603]],[[117500.0,0.002],[117510.0,4.901e-05],[117530.0,0.13546],[117540.0,0.19455765],[117550.0,0.71901705]]]
["bitfinex","BTCUSD",1755386678065,[[117530.0,0.002],[117520.0,0.19451716],[117510.0,0.39773642],[117500.0,0.62281021],[117490.0,0.63300947]],[[117540.0,1.02838816],[117550.0,0.04212344],[117560.0,0.46243088],[117570.0,0.96548014],[117580.0,0.87136893]]]
["bitfinex","BTCUSD",1755386704200,[[117530.0,0.4564578],[117520.0,0.5887366],[117510.0,0.20425321],[117500.0,0.46523821],[117490.0,0.65800947]],[[117540.0,0.002],[117550.0,0.35110133],[117560.0,0.4233058],[117570.0,1.00623449],[117580.0,0.40670611]]]
["bitfinex","BTCUSD",1755386816497,[[117540.0,0.002],[117530.0,0.00321],[117520.0,0.26770845],[117510.0,0.52829642],[117500.0,0.49080921]],[[117550.0,1.63809685],[117560.0,0.39768557],[117570.0,0.62548014],[117580.0,0.87133617],[117590.0,1.19087573]]]
["bitfinex","BTCUSD",1755386886670,[[117510.0,0.005],[117500.0,0.17343108],[117490.0,0.54950545],[117480.0,0.5089965],[117470.0,0.58354442]],[[117520.0,1.66325321],[117530.0,0.20751551],[117540.0,0.43580877],[117550.0,1.08552413],[117560.0,0.85872121]]]
["bitfinex","BTCUSD",1755386953390,[[117490.0,0.00268919],[117480.0,0.01020001],[117470.0,0.00328],[117460.0,0.24664549],[117450.0,0.41933429]],[[117500.0,2.87622047],[117510.0,0.17385612],[117520.0,1.06321667],[117530.0,0.80507966],[117540.0,0.29746854]]]
["bitfinex","BTCUSD",1755386986482,[[117490.0,0.00268919],[117480.0,0.01319001],[117470.0,0.0002],[117460.0,0.06786186],[117450.0,0.1789987]],[[117500.0,2.85925092],[117510.0,0.79761782],[117520.0,0.86638527],[117530.0,0.39954399],[117540.0,0.33353988]]]
["bitfinex","BTCUSD",1755387016177,[[117480.0,0.01232531],[117470.0,0.00323],[117460.0,0.0002],[117450.0,0.0002],[117440.0,0.09966684]],[[117490.0,2.27781547],[117500.0,1.02119899],[117510.0,0.95612773],[117520.0,0.23422864],[117530.0,0.22454399]]]
["bitfinex","BTCUSD",1755387078882,[[117480.0,0.01232531],[117470.0,0.00323],[117460.0,0.0002],[117450.0,0.0002],[117440.0,0.10179558]],[[117490.0,2.34218939],[117500.0,1.2949627],[117510.0,0.78302417],[117520.0,0.26476431],[117530.0,0.17018168]]]
["bitfinex","BTCUSD",1755387129245,[[117480.0,0.01232531],[117470.0,0.00338],[117460.0,0.0002],[117450.0,0.0002],[117440.0,0.26996607]],[[117490.0,2.07174412],[117500.0,0.8690236],[117510.0,0.80914447],[117520.0,0.94041255],[117530.0,0.17018168]]]
["bitfinex","BTCUSD",1755387185372,[[117480.0,0.01232531],[117470.0,0.0054682],[117460.0,0.42303558],[117450.0,0.20457701],[117440.0,0.62681151]],[[117490.0,0.96545064],[117500.0,0.55091607],[117510.0,0.67323607],[117520.0,0.6763009],[117530.0,0.55071735]]]
["bitfinex","BTCUSD",1755387224004,[[117480.0,0.18754705],[117470.0,0.41450746],[117460.0,0.62056044],[117450.0,0.17899201],[117440.0,0.51401828]],[[117490.0,0.15328],[117500.0,0.52962332],[117510.0,0.57367091],[117520.0,0.60226518],[117530.0,0.52018168]]]
["bitfinex","BTCUSD",1755387239444,[[117480.0,0.97412879],[117470.0,0.17045525],[117460.0,0.52974461],[117450.0,0.17899201],[117440.0,1.2921227]],[[117490.0,0.023],[117500.0,0.2492],[117510.0,0.21905221],[117520.0,0.40093518],[117530.0,0.54443096]]]
["bitfinex","BTCUSD",1755387327248,[[117500.0,0.002],[117490.0,0.00324],[117480.0,0.01032531],[117470.0,0.0002],[117460.0,0.27164523]],[[117510.0,2.00169738],[117520.0,0.43827124],[117530.0,1.09881075],[117540.0,1.21084301],[117550.0,0.31727139]]]
["bitfinex","BTCUSD",1755387378363,[[117500.0,0.17628276],[117490.0,0.22080454],[117480.0,0.60483296],[117470.0,0.2082014],[117460.0,0.85550744]],[[117510.0,0.52029049],[117520.0,0.39774518],[117530.0,0.40874745],[117540.0,0.75518761],[117550.0,0.73173696]]]
["bitfinex","BTCUSD",1755387471129,[[117500.0,0.65872102],[117490.0,0.21747972],[117480.0,0.76949296],[117470.0,0.17045364],[117460.0,0.85550744]],[[117510.0,0.002],[117520.0,0.21905221],[117540.0,0.53095297],[117550.0,0.6089382],[117560.0,0.83099734]]]
["bitfinex","BTCUSD",1755387484302,[[117500.0,0.32501276],[117490.0,0.24608472],[117480.0,0.18907889],[117470.0,0.46415364],[117460.0,0.83050744]],[[117510.0,0.51227469],[117520.0,0.5191662],[117530.0,0.1786797],[117540.0,0.47855726],[117550.0,0.6341622]]]
["bitfinex","BTCUSD",1755387549213,[[117500.0,0.001],[117490.0,0.0032],[117480.0,0.03532531],[117470.0,0.30768645],[117460.0,0.52464606]],[[117510.0,1.920158],[117520.0,0.4148152],[117530.0,0.66064902],[117540.0,0.96299435],[117550.0,0.79860153]]]
["bitfinex","BTCUSD",1755387617657,[[117480.0,0.01763531],[117470.0,0.0002],[117460.0,0.0002],[117450.0,0.03371426],[117440.0,0.2466252]],[[117490.0,1.01881892],[117500.0,0.72927728],[117510.0,1.06747236],[117520.0,1.04919903],[117530.0,0.41367314]]]
["bitfinex","BTCUSD",1755387645959,[[117470.0,0.00544489],[117460.0,0.0002],[117450.0,0.0002],[117440.0,0.0252],[117430.0,0.17896237]],[[117480.0,2.22379335],[117490.0,1.01788848],[117500.0,1.05992157],[117510.0,0.43558208],[117520.0,0.46633918]]]
["bitfinex","BTCUSD",1755387697721,[[117480.0,0.00635],[117470.0,0.19558112],[117460.0,0.39803634],[117450.0,0.33322269],[117440.0,0.80572808]],[[117490.0,0.66125953],[117500.0,0.39778791],[117510.0,0.36758608],[117520.0,0.86548708],[117530.0,0.8170797]]]
["bitfinex","BTCUSD",1755387769185,[[117480.0,0.20159174],[117470.0,0.51823333],[117460.0,0.42361834],[117450.0,0.17899869],[117440.0,1.09942808]],[[117490.0,0.3464922],[117500.0,0.52638791],[117510.0,0.12526018],[117520.0,0.81434708],[117530.0,0.6682197]]]
["bitfinex","BTCUSD",1755387802039,[[117480.0,0.20335174],[117470.0,0.51827333],[117460.0,0.42361734],[117450.0,0.27166055],[117440.0,1.04513077]],[[117490.0,0.17022725],[117500.0,0.49241025],[117510.0,0.17871004],[117520.0,0.48247806],[117530.0,0.65475453]]]
["bitfinex","BTCUSD",1755387847611,[[117490.0,0.95749833],[117480.0,0.38929395],[117470.0,0.78779393],[117460.0,0.92533033],[117450.0,0.43982943]],[[117500.0,0.001],[117520.0,0.00443765],[117530.0,0.39773191],[117540.0,0.60259131],[117550.0,0.23428077]]]
["bitfinex","BTCUSD",1755387910694,[[117510.0,0.32808828],[117500.0,0.41482754],[117490.0,0.68209927],[117480.0,0.42725321],[117470.0,0.5403309]],[[117520.0,0.00592887],[117530.0,0.38922303],[117540.0,0.60259131],[117550.0,0.23449536],[117560.0,1.26128075]]]
["bitfinex","BTCUSD",1755387929166,[[117510.0,1.08634578],[117500.0,0.38925254],[117490.0,0.55098522],[117480.0,0.64906223],[117470.0,0.42480076]],[[117520.0,0.00149122],[117540.0,0.21905221],[117550.0,0.18308501],[117560.0,0.62839039],[117580.0,0.79688334]]]
["bitfinex","BTCUSD",1755388009723,[[117530.0,0.02612489],[117520.0,0.29990372],[117510.0,0.60465224],[117500.0,0.17020033],[117490.0,0.75651268]],[[117540.0,0.69662956],[117550.0,0.31300501],[117560.0,0.40650306],[117570.0,0.23786632],[117580.0,1.56089124]]]
["bitfinex","BTCUSD",1755388039608,[[117530.0,0.2009042],[117520.0,0.51895593],[117510.0,0.63566361],[117500.0,0.38925254],[117490.0,0.56159047]],[[117540.0,0.39120705],[117550.0,0.18308501],[117560.0,0.53610306],[117570.0,0.23786632],[117580.0,0.9466705]]]
["bitfinex","BTCUSD",1755388116306,[[117570.0,0.20125142],[117560.0,0.29936589],[117550.0,0.21270108],[117540.0,0.24630549],[117530.0,0.7190513]],[[117580.0,0.22110133],[117590.0,0.18312225],[117600.0,0.54377865],[117610.0,0.43109954],[117620.0,1.00576333]]]
["bitfinex","BTCUSD",1755388176773,[[117570.0,0.20125142],[117560.0,0.32492689],[117550.0,0.18713808],[117540.0,0.4653577],[117530.0,0.92692169]],[[117580.0,0.00204912],[117590.0,0.23944514],[117600.0,0.39771905],[117610.0,0.32494863],[117620.0,1.00576333]]]
["bitfinex","BTCUSD",1755388280906,[[117580.0,0.00623],[117570.0,0.54312217],[117560.0,0.39768439],[117550.0,0.21270108],[117540.0,0.8053577]],[[117590.0,1.18695779],[117600.0,0.55210567],[117610.0,0.17882176],[117620.0,0.90416333],[117630.0,0.61092041]]]
["bitfinex","BTCUSD",1755388302668,[[117580.0,0.42237916],[117570.0,0.32462896],[117560.0,0.39768439],[117550.0,0.18713808],[117540.0,1.13709339]],[[117590.0,0.001],[117610.0,0.55567275],[117620.0,0.96779342],[117630.0,0.17050992],[117640.0,1.01465211]]]
["bitfinex","BTCUSD",1755388350875,[[117580.0,1.32136323],[117570.0,0.20861103],[117560.0,0.42268439],[117550.0,0.63384877],[117540.0,1.16322683]],[[117590.0,0.001],[117610.0,0.0004],[117620.0,0.06806186],[117630.0,0.42685368],[117640.0,0.61167709]]]
["bitfinex","BTCUSD",1755388409581,[[117620.0,0.12984],[117610.0,0.1732168],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14525982]]]
["bitfinex","BTCUSD",1755388415673,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14525982]]]
["bitfinex","BTCUSD",1755388416696,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388417444,[[117620.0,0.13282],[117610.0,0.38909901],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388420726,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388420933,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.25558597],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388421146,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388422720,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388425635,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388425850,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388428801,[[117620.0,0.13479],[117610.0,0.17849132],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388429034,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388431240,[[117620.0,0.13479],[117610.0,0.38909901],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388431630,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388432014,[[117620.0,0.3048291],[117610.0,0.1786226],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388432869,[[117620.0,0.13479],[117610.0,0.39767481],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388435158,[[117620.0,0.3048291],[117610.0,0.39767481],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388439236,[[117620.0,0.13479],[117610.0,0.39767481],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.40087011],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388439452,[[117620.0,0.13479],[117610.0,0.39767481],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388439892,[[117620.0,0.13479],[117610.0,0.38909901],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388440317,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.29321947],[117590.0,0.2462361],[117580.0,0.5935026]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388440517,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.81255481]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.47463818],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388440920,[[117620.0,0.13479],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388442685,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388442922,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52067017],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388443128,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388444620,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388444827,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.51227168],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388446938,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388449005,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388449234,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388449957,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388450196,[[117620.0,0.13282],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388451416,[[117620.0,0.13496],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388451877,[[117620.0,0.13496],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.26663914],[117640.0,0.30775193],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388452093,[[117620.0,0.13496],[117610.0,0.38909901],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388453242,[[117620.0,0.13496],[117610.0,0.1700468],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388453445,[[117620.0,0.13496],[117610.0,0.38909901],[117600.0,0.52087306],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388457528,[[117620.0,0.00398],[117610.0,0.1700468],[117600.0,0.29321947],[117590.0,0.2462361],[117580.0,0.85081949]],[[117630.0,0.48569135],[117640.0,0.52680414],[117650.0,0.19064283],[117660.0,0.51222926],[117670.0,1.14529288]]]
["bitfinex","BTCUSD",1755388457736,[[117620.0,0.001],[117610.0,0.15697],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.85081949]],[[117630.0,0.72069573],[117640.0,0.52680414],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388457913,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.85081949]],[[117630.0,0.72069573],[117640.0,0.52680414],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388457914,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.85081949]],[[117630.0,0.72069573],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388458138,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388458335,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.77591868]],[[117630.0,0.72069573],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388458491,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388458898,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.2462361],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388459099,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.46528831],[117580.0,0.77591868]],[[117630.0,0.72069573],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388459438,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.2462361],[117580.0,0.77591868]],[[117630.0,0.72069573],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388459650,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.47370982],[117580.0,0.77591868]],[[117630.0,0.72069573],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.95033368],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388460993,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.47370982],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388461517,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388462123,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.28259131],[117640.0,0.33330593],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388462372,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388465575,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.28259131],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388465788,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388466538,[[117620.0,0.00413],[117610.0,0.15596566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388468411,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.47370982],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388469018,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.47370982],[117580.0,0.77591868]],[[117630.0,0.28259131],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388469172,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.26821637],[117590.0,0.47370982],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388472303,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388473603,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.28259131],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388473815,[[117620.0,0.001],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388474349,[[117620.0,0.00416],[117610.0,0.15909566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388474350,[[117620.0,0.00416],[117610.0,0.15596566],[117600.0,0.26821637],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388474573,[[117620.0,0.00416],[117610.0,0.15596566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.77591868]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.51222926],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388476556,[[117620.0,0.00416],[117610.0,0.15596566],[117600.0,0.48726858],[117590.0,0.25465761],[117580.0,0.737654]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.47463818],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388478534,[[117620.0,0.00416],[117610.0,0.15596566],[117600.0,0.26821637],[117590.0,0.25465761],[117580.0,0.51860179]],[[117630.0,0.50164352],[117640.0,0.55235814],[117650.0,0.18723583],[117660.0,0.47463818],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388478778,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.08964805],[117590.0,0.2462361],[117580.0,0.397654]],[[117630.0,0.72069573],[117640.0,0.52680414],[117650.0,0.18723583],[117660.0,0.9127426],[117670.0,1.34529288]]]
["bitfinex","BTCUSD",1755388478997,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.46528831],[117580.0,0.397654]],[[117630.0,0.72069573],[117640.0,0.52680414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388479210,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.39222456],[117590.0,0.49084131],[117580.0,0.397654]],[[117630.0,0.75068304],[117640.0,0.52680414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388479424,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.39222456],[117590.0,0.49084131],[117580.0,0.397654]],[[117630.0,0.87952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93570922],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388481238,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.39222456],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93570922],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388482286,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93570922],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388482499,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93570922],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388482836,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93570922],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388484211,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388484428,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.2717891],[117580.0,0.18722832]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388484649,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388484834,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57952304],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388485792,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40085173]]]
["bitfinex","BTCUSD",1755388486271,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40083665]]]
["bitfinex","BTCUSD",1755388486427,[[117620.0,0.001],[117610.0,0.02816],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388486638,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388487706,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388488194,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.22215745],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40083665]]]
["bitfinex","BTCUSD",1755388488408,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950976],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40083665]]]
["bitfinex","BTCUSD",1755388488755,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.9127426],[117670.0,1.40083665]]]
["bitfinex","BTCUSD",1755388490387,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,0.87950924],[117640.0,0.39796414],[117650.0,0.21335215],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388492761,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,0.87950924],[117640.0,0.39796414],[117650.0,0.18723583],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388493468,[[117620.0,0.00416],[117610.0,0.025],[117600.0,0.21365405],[117590.0,0.49084131],[117580.0,0.40628053]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.18723583],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388494222,[[117620.0,0.00416],[117600.0,0.025],[117590.0,0.09321486],[117580.0,0.18722832],[117550.0,0.22863663]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.18723583],[117660.0,0.93569414],[117670.0,1.37788511]]]
["bitfinex","BTCUSD",1755388494437,[[117620.0,0.001],[117610.0,0.025],[117600.0,0.00316],[117590.0,0.20500598],[117580.0,0.40628053]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.36335215],[117660.0,1.13569414],[117670.0,1.27372339]]]
["bitfinex","BTCUSD",1755388494658,[[117620.0,0.001],[117610.0,0.02816],[117590.0,0.37508791],[117580.0,0.18722832],[117570.0,0.23777182]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.36335215],[117660.0,1.13569414],[117670.0,1.27372339]]]
["bitfinex","BTCUSD",1755388494850,[[117620.0,0.001],[117610.0,0.02816],[117590.0,0.37508791],[117580.0,0.43183553],[117570.0,0.23777182]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.36335215],[117660.0,1.13569414],[117670.0,1.27372339]]]
["bitfinex","BTCUSD",1755388495339,[[117610.0,0.02816],[117590.0,0.37508791],[117580.0,0.43183553],[117570.0,0.23777182]],[[117630.0,1.57950924],[117640.0,0.39796414],[117650.0,0.36335215],[117660.0,1.13569414],[117670.0,1.27372339]]]
["bitfinex","BTCUSD",1755388495340,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.025555],[117570.0,0.24627739],[117560.0,0.17855301]],[[117610.0,0.17005356],[117620.0,0.51005151],[117630.0,2.24680074],[117640.0,0.83606856],[117650.0,1.00175215]]]
["bitfinex","BTCUSD",1755388495498,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4653296],[117560.0,0.39760522]],[[117610.0,0.17005356],[117620.0,0.51005151],[117630.0,2.24680074],[117640.0,0.83606856],[117650.0,1.00175215]]]
["bitfinex","BTCUSD",1755388495499,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4653296],[117560.0,0.39760522]],[[117610.0,0.80500849],[117620.0,0.48985614],[117630.0,0.92925423],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388495702,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4908876],[117560.0,0.39760522]],[[117610.0,0.82094686],[117620.0,0.47391777],[117630.0,0.90370123],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388496115,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4908876],[117560.0,0.39760522]],[[117610.0,0.84650486],[117620.0,0.47391777],[117630.0,0.90370123],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388496471,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4908876],[117560.0,0.39760522]],[[117610.0,0.84650486],[117620.0,0.47391777],[117630.0,0.90270123],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388496880,[[117600.0,0.00316],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4908876],[117560.0,0.39760522]],[[117610.0,1.54650486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388497232,[[117600.0,0.00416],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.4908876],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04970369]]]
["bitfinex","BTCUSD",1755388498245,[[117600.0,0.00416],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04101211]]]
["bitfinex","BTCUSD",1755388498451,[[117600.0,0.00416],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04101211]]]
["bitfinex","BTCUSD",1755388498868,[[117600.0,0.00416],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388499071,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388499447,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388500105,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388500242,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388500928,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388501187,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388501836,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388502323,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.12884],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388502557,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.13734484],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388503997,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.10940044],[117620.0,0.25486556],[117630.0,0.19970123],[117640.0,0.51891193],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388504213,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.54750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,1.17606856],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388504413,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.32845265],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.73796414],[117650.0,1.04932747]]]
["bitfinex","BTCUSD",1755388504648,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.32845265],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.73796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388507033,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.88750486],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.83606856],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388511000,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.49933939],[117560.0,0.39760522]],[[117610.0,1.44940044],[117620.0,0.25486556],[117630.0,0.19970123],[117640.0,0.83606856],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388511223,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.53961265],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388511415,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60044214],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388515920,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60044214],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388516289,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60044214],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,0.99821115]]]
["bitfinex","BTCUSD",1755388516489,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60044214],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388517246,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043067],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388517617,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388521128,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,0.99821115]]]
["bitfinex","BTCUSD",1755388521370,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388523257,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388523391,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02321115]]]
["bitfinex","BTCUSD",1755388524172,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60043197],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388529139,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60045927],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388529341,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.60045927],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02877]]]
["bitfinex","BTCUSD",1755388529645,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.17855301]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388529942,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388533250,[[117600.0,0.00725],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388533482,[[117600.0,0.00516],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388535358,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02877]]]
["bitfinex","BTCUSD",1755388535637,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.51203099],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388536521,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388537185,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.46622832],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388537410,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528053],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388537932,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68528059],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388539022,[[117600.0,0.00711],[117590.0,0.19508051],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524059],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388539178,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524059],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388541053,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524059],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388542847,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524059],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02877]]]
["bitfinex","BTCUSD",1755388543032,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524059],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388543690,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388544173,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02877]]]
["bitfinex","BTCUSD",1755388544365,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388550940,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.46618861],[117620.0,0.29314346],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388551100,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388551522,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388551741,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388552260,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388552418,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388554255,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388554927,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388557322,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524082],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388558442,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.66928501],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388558644,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05377]]]
["bitfinex","BTCUSD",1755388563081,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.03081846]]]
["bitfinex","BTCUSD",1755388563262,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388566282,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388566713,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388568657,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388568871,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68524129],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388569511,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388570284,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.46618769],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388570524,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388571385,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.51219567],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388571639,[[117600.0,0.00711],[117590.0,0.19508239],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.39796414],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388575525,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.17855301]],[[117610.0,1.6852399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388575757,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388579261,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388579486,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388579673,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388580001,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.5564399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388580205,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388581872,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.5564399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388582110,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388582254,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.5564399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388582554,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388583112,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.5564399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388583298,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.5564399],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388583493,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388583815,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388584036,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388585721,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388586321,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388586599,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6851999],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388587031,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520066],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388588257,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520066],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388589796,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388591923,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.76614937],[117620.0,0.29256134],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388592127,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388594601,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388594821,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388595386,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388595583,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520158],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388601614,[[117600.0,0.00711],[117590.0,0.19508237],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520099],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388603039,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520099],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388603185,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520099],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388605037,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520098],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388605249,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520098],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388606568,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520101],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388609435,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520101],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388609675,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,0.98520101],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388611771,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520101],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388612683,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388613071,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388613340,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.51161355],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388616598,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388618340,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388618484,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388618898,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388619097,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388620418,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.28028718],[117560.0,0.17855301]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388620633,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520121],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388621379,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388622292,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.46614949],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388622492,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388623640,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388623865,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388624075,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388624507,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.46614949],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388624725,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388625866,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388626125,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.6852017],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388627114,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.66924501],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388627327,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520136],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388627534,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388629781,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388629925,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388630394,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388630534,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388630739,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388630939,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879415]]]
["bitfinex","BTCUSD",1755388631148,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379415]]]
["bitfinex","BTCUSD",1755388634984,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.03081846]]]
["bitfinex","BTCUSD",1755388635175,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520133],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388636040,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.28028718],[117560.0,0.39760522]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388641373,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.39760522]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388641618,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388642577,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.02879544]]]
["bitfinex","BTCUSD",1755388642825,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388645832,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388646041,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520114],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388650766,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520085],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388655079,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388655282,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,0.98520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388656113,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,0.98520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388656342,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,0.98520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379544]]]
["bitfinex","BTCUSD",1755388657434,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,0.98520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388658255,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388658812,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.25472918],[117560.0,0.20411201]],[[117610.0,1.68520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388658997,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520053],[117620.0,0.51295395],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388661490,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520053],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388662544,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520042],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388662685,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.25472918],[117560.0,0.20411201]],[[117610.0,1.68520042],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388662903,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520042],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388664735,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520042],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388664912,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520042],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388669384,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520065],[117620.0,0.47391777],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388670142,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520065],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388670350,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520071],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388672105,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.4661485],[117620.0,0.29272985],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388672304,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520071],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388680251,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.4661485],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388680429,[[117600.0,0.00711],[117590.0,0.025],[117580.0,0.52649257],[117570.0,0.25472918],[117560.0,0.42316422]],[[117610.0,1.68520071],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388681068,[[117600.0,0.002],[117590.0,0.025],[117580.0,0.30744036],[117570.0,0.47378139],[117560.0,0.42316422]],[[117610.0,1.68520071],[117620.0,0.51178206],[117630.0,0.19970123],[117640.0,0.465626],[117650.0,1.05379425]]]
["bitfinex","BTCUSD",1755388681328,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.24627739],[117560.0,0.20411201],[117540.0,0.825514]],[[117610.0,2.68906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.10373042],[117650.0,1.07228658]]]
["bitfinex","BTCUSD",1755388681675,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.20411201],[117540.0,0.6020198]],[[117610.0,1.99505111],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388681897,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117540.0,0.82107201]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388682248,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.20411201],[117540.0,0.82107201]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388682454,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117540.0,0.82107201]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388682967,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.49445345]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388683277,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.20411201],[117550.0,0.49445345]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.12670621],[117650.0,1.09514907]]]
["bitfinex","BTCUSD",1755388683475,[[117600.0,0.002],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.49445345]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.15170621],[117650.0,1.07014907]]]
["bitfinex","BTCUSD",1755388683694,[[117600.0,0.001],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.49445345]],[[117610.0,1.28806697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.15170621],[117650.0,1.07014907]]]
["bitfinex","BTCUSD",1755388683986,[[117600.0,0.001],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345]],[[117610.0,1.28806697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.15170621],[117650.0,1.07014907]]]
["bitfinex","BTCUSD",1755388684185,[[117600.0,0.001],[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345]],[[117610.0,1.28906697],[117620.0,0.42696801],[117630.0,0.22581743],[117640.0,1.15170621],[117650.0,1.07014907]]]
["bitfinex","BTCUSD",1755388684416,[[117580.0,0.02809],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.3816947],[117600.0,0.38913256],[117610.0,0.85946522],[117620.0,0.42696801],[117630.0,0.22581743]]]
["bitfinex","BTCUSD",1755388684609,[[117580.0,0.03012],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58402704],[117600.0,0.38913256],[117610.0,0.63092828],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388684782,[[117580.0,0.03012],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58402704],[117600.0,0.38913256],[117610.0,0.60437028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388685108,[[117580.0,0.03012],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58402704],[117600.0,0.41469256],[117610.0,0.60437028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388685772,[[117580.0,0.03416912],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58502704],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388685975,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316422],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58502704],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388687662,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.39760522],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58502704],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388687975,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.58502704],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388688178,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316622],[117550.0,0.22575345],[117530.0,0.39181885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388688391,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388688592,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316622],[117550.0,0.22575345],[117530.0,0.39181885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388688809,[[117580.0,0.03616912],[117570.0,0.37487755],[117560.0,0.42316622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388689230,[[117580.0,0.03616912],[117570.0,0.24627755],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388689731,[[117580.0,0.03616912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388691145,[[117580.0,0.03413912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388692472,[[117580.0,0.03104912],[117570.0,0.18162569],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388692686,[[117580.0,0.03405912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388693372,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.22575345],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388694054,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.18713032],[117530.0,0.41681885]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388695035,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388695242,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.33271401],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388695487,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388695769,[[117580.0,0.03608912],[117570.0,0.17861569],[117560.0,0.55176622],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.37432252],[117600.0,0.19564035],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388696244,[[117580.0,0.03608912],[117570.0,0.00850557],[117560.0,0.33271401],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22576832]]]
["bitfinex","BTCUSD",1755388696459,[[117580.0,0.03608912],[117570.0,0.00850557],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388696670,[[117580.0,0.03608912],[117570.0,0.00850557],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12815644]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388698330,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12815644],[117350.0,0.07186639]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388698444,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12815644],[117460.0,0.1064]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388701220,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12815644],[117460.0,0.0002]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.42696801],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388701568,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.08977201],[117460.0,0.0002]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388702295,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.08977201],[117520.0,1.25237322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388702482,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.08977201],[117520.0,1.27737322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388702683,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.08977201],[117520.0,1.25237322]],[[117590.0,0.37432252],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388702880,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.08977201],[117520.0,1.27737322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388704736,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.27737322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388704911,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.25237322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388705122,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.27737322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388705668,[[117580.0,0.03608912],[117570.0,0.17011103],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388707338,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.45665322]],[[117590.0,0.37432252],[117600.0,0.19564035],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388707530,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.59337473],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388708376,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388708591,[[117580.0,0.03608912],[117560.0,0.30715301],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388708734,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388708923,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.45665322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388709127,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388709328,[[117580.0,0.01108912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.45665322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388709588,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388711393,[[117580.0,0.03608912],[117560.0,0.30715301],[117550.0,0.21269032],[117540.0,0.9088398],[117520.0,1.26260101]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388711722,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388712325,[[117580.0,0.03608912],[117560.0,0.30715301],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388712483,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.22133401]]]
["bitfinex","BTCUSD",1755388713545,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932243],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388714284,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60932521],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388715591,[[117580.0,0.03608912],[117560.0,0.30715301],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60769131],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388715806,[[117580.0,0.03608912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60769131],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388716635,[[117580.0,0.03405912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,1.12789201],[117520.0,1.48165322]],[[117590.0,0.60769131],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388716838,[[117580.0,0.03405912],[117560.0,0.52620522],[117550.0,0.21269032],[117540.0,0.85919201],[117520.0,1.48165322]],[[117590.0,0.60769131],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.2443098]]]
["bitfinex","BTCUSD",1755388717041,[[117580.0,0.03405912],[117560.0,0.30715301],[117550.0,0.40618253],[117540.0,0.85919201],[117520.0,1.45665322]],[[117590.0,0.60769131],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388717336,[[117580.0,0.03405912],[117560.0,0.30715301],[117550.0,0.40618253],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60769061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388717549,[[117580.0,0.02805912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60669061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388717765,[[117580.0,0.02905912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60669061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388717981,[[117580.0,0.03105912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60769061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388718446,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388719558,[[117580.0,0.03205912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388719859,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.48165322]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388720398,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.88475301],[117520.0,1.27737322]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.4276683],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388721615,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.84663301],[117520.0,1.27737322]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388722426,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.84663301],[117530.0,0.45623885]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388727019,[[117580.0,0.03305912],[117560.0,0.30715301],[117550.0,0.18713032],[117540.0,0.84663301],[117530.0,0.45623885]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388727184,[[117580.0,0.03305912],[117560.0,0.52620522],[117550.0,0.18713032],[117540.0,0.84663301],[117530.0,0.45623885]],[[117590.0,0.60869061],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.38910372],[117630.0,0.5943098]]]
["bitfinex","BTCUSD",1755388727926,[[117580.0,0.00504912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.50663301]],[[117590.0,1.16774282],[117600.0,0.41469256],[117610.0,0.60337028],[117620.0,0.89487],[117630.0,0.6193098]]]
["bitfinex","BTCUSD",1755388728140,[[117580.0,0.00504912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.17863663],[117540.0,0.2875808]],[[117590.0,1.86774282],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89487],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388728355,[[117580.0,0.00504912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.17863663],[117540.0,0.48107201]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388728587,[[117580.0,0.00504912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388728796,[[117580.0,0.00504912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.67425261],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388729016,[[117580.0,0.00504912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388729427,[[117580.0,0.00104912],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89130482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388729644,[[117580.0,4.912e-05],[117570.0,0.02818],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89130482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388729874,[[117580.0,0.00322912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89230482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388730619,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388731102,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.67425261],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388731302,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.48107201]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388731547,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.89330482],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.33327],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388731971,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.4552004],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388732183,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388733605,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.17863663],[117540.0,0.27036319]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388733813,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.89516558],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388734548,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388736354,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.1286],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388737364,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.67424448],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388738162,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.67424087],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388738399,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117230.0,0.09102617]],[[117590.0,1.89329308],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388738691,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117270.0,0.09512078]],[[117590.0,1.89329308],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388738981,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.17863663],[117540.0,0.6179754],[117270.0,0.09512078]],[[117590.0,1.89329308],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388739185,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117270.0,0.09512078]],[[117590.0,1.89329308],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388739584,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117270.0,0.08181508]],[[117590.0,1.89329308],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388739814,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117510.0,0.68374242]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388740234,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117510.0,0.68374242]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388742421,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388742880,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388743078,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117340.0,0.07444567]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388743310,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388743510,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117200.0,0.61255669]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388744107,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117340.0,0.06114]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388744406,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.63412813]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.37128629],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388744901,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.63412813]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388745131,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388745338,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.49421564],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.71412966],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388745537,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.64328328]]]
["bitfinex","BTCUSD",1755388746013,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.84760328]]]
["bitfinex","BTCUSD",1755388746330,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.17863663],[117540.0,0.39892319],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.84760328]]]
["bitfinex","BTCUSD",1755388746491,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.84760328]]]
["bitfinex","BTCUSD",1755388747232,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388747475,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.49421564],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388747775,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388748317,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.49421564],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.71412966],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388748450,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117230.0,0.10433184]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388749137,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388750075,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388750416,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388751124,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388751463,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117230.0,0.09102617]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388751744,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117290.0,0.48281528]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388752271,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388753463,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388754072,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388754419,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117350.0,0.58517208]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388754986,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.67384213]]]
["bitfinex","BTCUSD",1755388755390,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388755619,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117230.0,0.10433185]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388755830,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117230.0,0.10433185]],[[117590.0,1.49421564],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388756031,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388756234,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388756445,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388756446,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388758896,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388759197,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388759406,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117070.0,0.45188967]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388759668,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117270.0,0.08181508]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388759802,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388760433,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[116610.0,0.62188456]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388760994,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117290.0,0.01]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388761291,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388761688,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.17863663],[117540.0,0.39892319]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388761918,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[114620.0,0.02674218]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388762252,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388762363,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117310.0,30.7600244]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388762594,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.17863663],[117540.0,0.39892319],[117340.0,0.07444569]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388762806,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117340.0,0.07444569]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388763746,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.49421564],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388763959,[[117580.0,0.00422912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388764166,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.63412815]],[[117590.0,1.71326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388764380,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.63412815]],[[117590.0,1.49421564],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388764582,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.63412815]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388765128,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.93318187],[117630.0,0.87816213]]]
["bitfinex","BTCUSD",1755388765610,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.62082245]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.95615766],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388765962,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117360.0,0.51458245]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.95615766],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388766182,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117500.0,0.83194338]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.95615766],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388766545,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117500.0,0.83194338]],[[117590.0,0.79421564],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.95615766],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388766757,[[117580.0,0.00422912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117500.0,0.83194338]],[[117590.0,1.01326785],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.95615766],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388767667,[[117580.0,0.00104912],[117570.0,0.02804],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388768494,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.93232006],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388769214,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.17863663],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.91638202],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388769489,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.93233622],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388769803,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.93233622],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388770014,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.93233608],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388772364,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.91638202],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388772487,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.93233586],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388772947,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.93233578],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388775345,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.19565283]],[[117590.0,1.93233559],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388775836,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.93233559],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.39426208],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388776514,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.89330861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388777868,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.45520419],[117600.0,0.17008035],[117610.0,0.26337028],[117620.0,0.69908916],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388778080,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.89330861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388778260,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.17863663],[117540.0,0.39892319],[117530.0,0.46435283]],[[117590.0,1.89330861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388778458,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,1.89330861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388778459,[[117580.0,0.00408912],[117570.0,0.025],[117550.0,0.39768884],[117540.0,0.6179754],[117530.0,0.46435283]],[[117590.0,0.9742564],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.91814137],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388779481,[[117580.0,0.00408912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,0.9742564],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.91814137],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388779916,[[117580.0,0.00408912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.6179754]],[[117590.0,1.19330861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.85518634]]]
["bitfinex","BTCUSD",1755388780356,[[117580.0,0.00408912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.06470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388781469,[[117580.0,0.00408912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.5456564],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,0.91814137],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388781992,[[117580.0,0.00408912],[117570.0,0.025],[117560.0,0.00850629],[117550.0,0.17863663],[117540.0,0.4894154]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.35624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388782195,[[117580.0,0.00104912],[117560.0,0.02805],[117550.0,0.39768884],[117540.0,0.4894154],[117130.0,0.50652508]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388782405,[[117580.0,0.00104912],[117570.0,0.00305],[117560.0,0.025],[117550.0,0.39768884],[117540.0,0.4894154]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388782823,[[117580.0,0.00104912],[117570.0,0.02805],[117550.0,0.39768884],[117540.0,0.4894154],[114610.0,5.478e-05]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388783045,[[117580.0,0.00104912],[117570.0,0.02805],[117550.0,0.39768884],[117540.0,0.4894154],[117330.0,1.1575757]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388783387,[[117580.0,0.00104912],[117570.0,0.00305],[117560.0,0.025],[117550.0,0.17863663],[117540.0,0.4894154]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.65086634]]]
["bitfinex","BTCUSD",1755388783811,[[117580.0,0.00104912],[117570.0,0.00305],[117560.0,0.025],[117550.0,0.17863663],[117540.0,0.4894154]],[[117590.0,1.76470861],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.69670462]]]
["bitfinex","BTCUSD",1755388784251,[[117580.0,0.00104912],[117570.0,0.00305],[117560.0,0.025],[117550.0,0.17863663],[117540.0,0.4894154]],[[117590.0,1.76471088],[117600.0,0.38913256],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.69670462]]]
["bitfinex","BTCUSD",1755388785174,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.10029525]],[[117590.0,1.76471088],[117610.0,0.26337028],[117620.0,1.55624579],[117630.0,0.69670462]]]
["bitfinex","BTCUSD",1755388785175,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.10029525],[117530.0,0.025563],[117520.0,0.2687]],[[117590.0,0.82559787],[117610.0,0.08481405],[117620.0,0.09063765],[117630.0,0.14393583],[117640.0,0.06806186]]]
["bitfinex","BTCUSD",1755388785392,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.10029525],[117530.0,0.025563],[117390.0,0.49673747]],[[117590.0,0.82559787],[117610.0,0.08481405],[117620.0,0.09063765],[117630.0,0.12648681],[117640.0,0.06806186]]]
["bitfinex","BTCUSD",1755388785795,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.10029525],[117530.0,0.025563],[117390.0,0.49673747]],[[117590.0,0.82559714],[117610.0,0.08481405],[117620.0,0.09063765],[117630.0,0.12648681],[117640.0,0.06806186]]]
["bitfinex","BTCUSD",1755388786231,[[117580.0,0.00104912],[117570.0,0.00305],[117540.0,0.10029525],[117530.0,0.025563],[117390.0,0.49673747]],[[117590.0,0.82559714],[117610.0,0.08481405],[117620.0,0.09063765],[117630.0,0.08064853],[117640.0,0.11390014]]]
["bitfinex","BTCUSD",1755388789807,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.025563],[117500.0,0.0288632],[117440.0,0.30653972]],[[117590.0,1.02639921],[117610.0,0.08959],[117620.0,0.09063765],[117630.0,0.07639713],[117640.0,0.09155186]]]
["bitfinex","BTCUSD",1755388790012,[[117580.0,0.00104912],[117560.0,0.00305],[117500.0,0.02442],[117440.0,0.30653972],[117240.0,0.3136762]],[[117590.0,1.03681822],[117610.0,0.11256579],[117620.0,0.09822071],[117630.0,0.04583828],[117640.0,0.15266957]]]
["bitfinex","BTCUSD",1755388790215,[[117580.0,0.00104912],[117560.0,0.00305],[117500.0,0.049989],[117490.0,0.06766186],[117480.0,0.52376451]],[[117590.0,1.01070202],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.167949]]]
["bitfinex","BTCUSD",1755388790422,[[117580.0,0.00104912],[117560.0,0.00305],[117510.0,0.06766186],[117500.0,0.049989],[117490.0,0.22067255]],[[117590.0,1.02906589],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.09155186]]]
["bitfinex","BTCUSD",1755388790857,[[117580.0,0.00104912],[117560.0,0.00305],[117510.0,0.06766186],[117500.0,0.049989],[117490.0,0.22067255]],[[117590.0,1.02906589],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.167949]]]
["bitfinex","BTCUSD",1755388791061,[[117580.0,0.00104912],[117560.0,0.00305],[117510.0,0.06766186],[117500.0,0.049989],[117490.0,0.06766186]],[[117590.0,1.02906589],[117600.0,0.02297579],[117610.0,0.14627505],[117620.0,0.13747362],[117630.0,0.06111771]]]
["bitfinex","BTCUSD",1755388791265,[[117580.0,0.00104912],[117560.0,0.00305],[117510.0,0.06766186],[117500.0,0.049989],[117490.0,0.06766186]],[[117590.0,1.02906589],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117690.0,0.1987374]]]
["bitfinex","BTCUSD",1755388791444,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117690.0,0.1987374]]]
["bitfinex","BTCUSD",1755388791674,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.16925084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.18644133]]]
["bitfinex","BTCUSD",1755388791875,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.18644133]]]
["bitfinex","BTCUSD",1755388792085,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117600.0,0.02297579],[117610.0,0.15477505],[117620.0,0.13747362],[117630.0,0.06111771]]]
["bitfinex","BTCUSD",1755388792286,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388792500,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.18644133]]]
["bitfinex","BTCUSD",1755388793313,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.02906589],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388794362,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117510.0,0.06766186],[117500.0,0.049989]],[[117590.0,1.01070202],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388796151,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.01070202],[117610.0,0.17775084],[117620.0,0.13747362],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388796783,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.01070202],[117610.0,0.17775084],[117620.0,0.06981176],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388797136,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.01070202],[117610.0,0.14719199],[117620.0,0.10037061],[117630.0,0.06111771],[117640.0,0.11004419]]]
["bitfinex","BTCUSD",1755388798432,[[117580.0,0.00104912],[117560.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.01070202],[117610.0,0.14719199],[117620.0,0.10037061],[117640.0,0.1711619],[117740.0,0.00448184]]]
["bitfinex","BTCUSD",1755388799564,[[117580.0,0.00104912],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186],[117280.0,0.09710055]],[[117590.0,1.00235433],[117610.0,0.14719199],[117620.0,0.10037061],[117640.0,0.1711619],[117740.0,0.00448184]]]
["bitfinex","BTCUSD",1755388799764,[[117580.0,0.00104912],[117570.0,0.00305],[117530.0,0.06766186],[117520.0,0.00834366],[117510.0,0.06766186]],[[117590.0,1.00235433],[117610.0,0.14719199],[117620.0,0.10037061],[117640.0,0.1711619],[117740.0,0.00448184]]]