{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755216000805,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.416629]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.12306186]]]
["bitfinex","BTCUSD",1755216001413,[[118430.0,0.00411095],[118420.0,0.02748312],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.416629]],[[118440.0,0.08975405],[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.12306186],[122250.0,0.04]]]
["bitfinex","BTCUSD",1755216001627,[[118430.0,0.00411095],[118420.0,0.02748312],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.416629]],[[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.12306186],[118500.0,0.09043721],[118670.0,0.36460569]]]
["bitfinex","BTCUSD",1755216001844,[[118430.0,0.0062219],[118420.0,0.025372],[118410.0,0.00843552],[118400.0,0.2646],[118390.0,0.152429]],[[118450.0,0.08775405],[118460.0,0.06780833],[118470.0,0.025371],[118480.0,0.57530758],[118500.0,0.06766186]]]
["bitfinex","BTCUSD",1755216002052,[[118440.0,0.00211077],[118430.0,0.00411095],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.152429]],[[118460.0,0.00308647],[118500.0,0.06766186],[118520.0,0.92190506],[118540.0,0.12859614],[118560.0,0.17414685]]]
["bitfinex","BTCUSD",1755216002271,[[118440.0,0.00422154],[118430.0,0.002],[118410.0,0.16046452],[118400.0,0.0004],[118390.0,0.0004]],[[118460.0,0.00308647],[118490.0,0.02537],[118500.0,0.06766186],[118510.0,0.5],[118520.0,0.87109491]]]
["bitfinex","BTCUSD",1755216002488,[[118440.0,0.02958954],[118430.0,0.002],[118410.0,0.16046452],[118400.0,0.0004],[118390.0,0.0004]],[[118460.0,0.00308647],[118490.0,0.02537],[118500.0,0.06766186],[118510.0,0.52965957],[118520.0,0.82321186]]]
["bitfinex","BTCUSD",1755216002629,[[118440.0,0.11440359],[118430.0,0.001],[118410.0,0.16046452],[118400.0,0.0004],[118390.0,0.0004]],[[118460.0,0.00014647],[118470.0,0.00294],[118500.0,0.06766186],[118510.0,0.52965957],[118520.0,0.38211186]]]
["bitfinex","BTCUSD",1755216002857,[[118440.0,0.08903559],[118410.0,0.16046452],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.4412841]],[[118460.0,0.00014647],[118470.0,0.00294],[118500.0,0.09302886],[118510.0,0.58038957],[118520.0,0.38211186]]]
["bitfinex","BTCUSD",1755216003044,[[118410.0,0.202029],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.4662841],[118350.0,0.31445401]],[[118460.0,0.00408647],[118470.0,0.2],[118480.0,0.15],[118500.0,0.14375886],[118510.0,0.5839451]]]
["bitfinex","BTCUSD",1755216003251,[[118450.0,0.025365],[118420.0,0.08481405],[118410.0,0.21811545],[118400.0,0.1980377],[118390.0,0.0004]],[[118460.0,0.00408647],[118470.0,0.2],[118480.0,0.17802945],[118500.0,0.11839186],[118510.0,0.02625608]]]
["bitfinex","BTCUSD",1755216003457,[[118450.0,0.025365],[118420.0,0.08481405],[118410.0,0.21811545],[118400.0,0.1980377],[118390.0,0.0004]],[[118460.0,0.00312647],[118470.0,0.2],[118480.0,0.17802945],[118490.0,0.0374906],[118500.0,0.14375786]]]
["bitfinex","BTCUSD",1755216003666,[[118450.0,0.025365],[118430.0,0.0042219],[118420.0,0.08481405],[118410.0,0.21811545],[118400.0,0.1980377]],[[118460.0,0.00014647],[118470.0,0.2],[118480.0,0.15],[118490.0,0.0374906],[118500.0,0.14375786]]]
["bitfinex","BTCUSD",1755216003983,[[118450.0,0.03389678],[118430.0,0.0042219],[118420.0,0.12245199],[118410.0,0.21811545],[118400.0,0.1980377]],[[118460.0,0.00114647],[118470.0,0.20294],[118480.0,0.15838198],[118490.0,0.0374906],[118500.0,0.14375786]]]
["bitfinex","BTCUSD",1755216004211,[[118450.0,0.03389678],[118430.0,0.0042219],[118420.0,0.14745199],[118410.0,0.19311545],[118400.0,0.1980377]],[[118460.0,0.00114647],[118470.0,0.20294],[118480.0,0.15],[118490.0,0.0374906],[118500.0,0.14375786]]]
["bitfinex","BTCUSD",1755216004379,[[118450.0,0.025365],[118420.0,0.14745199],[118410.0,0.19311545],[118400.0,0.1980377],[114810.0,0.05005463]],[[118460.0,0.00014647],[118470.0,0.2],[118480.0,0.15],[118490.0,0.0374906],[118500.0,0.11839186]]]
["bitfinex","BTCUSD",1755216004578,[[118450.0,0.027365],[118440.0,0.00836656],[118420.0,0.14745199],[118410.0,0.19311545],[118400.0,0.0004]],[[118460.0,0.00506647],[118470.0,0.2],[118480.0,0.15863563],[118490.0,0.0374906],[118500.0,0.09302586]]]
["bitfinex","BTCUSD",1755216005345,[[118450.0,0.027365],[118440.0,0.00836656],[118430.0,0.13296],[118420.0,0.14745199],[118410.0,0.39583545]],[[118460.0,0.00606647],[118470.0,0.2],[118480.0,0.15863563],[118490.0,0.1704506],[118500.0,0.09302586]]]
["bitfinex","BTCUSD",1755216005543,[[118450.0,0.19621261],[118440.0,0.17721564],[118430.0,0.30183612],[118420.0,0.14745199],[118410.0,0.56468714]],[[118460.0,0.00606647],[118470.0,0.36881977],[118480.0,0.39512808],[118490.0,0.33926599],[118500.0,0.26184284]]]
["bitfinex","BTCUSD",1755216005867,[[118450.0,0.17084761],[118440.0,0.17721564],[118430.0,0.30183612],[118420.0,0.2913012],[118410.0,0.56468714]],[[118460.0,0.00506647],[118470.0,0.36881977],[118480.0,0.39512808],[118490.0,0.33926599],[118500.0,0.28809892]]]
["bitfinex","BTCUSD",1755216006066,[[118450.0,0.17084761],[118440.0,0.16884908],[118430.0,0.30183612],[118420.0,0.25366326],[118410.0,0.56468714]],[[118460.0,0.17389983],[118470.0,0.39507585],[118480.0,0.42315753],[118490.0,0.33926599],[118500.0,0.26184284]]]
["bitfinex","BTCUSD",1755216006242,[[118450.0,0.17284761],[118440.0,0.19421508],[118430.0,0.3102306],[118420.0,0.25366326],[118410.0,0.41265814]],[[118460.0,0.00506647],[118470.0,0.39507585],[118480.0,0.42315753],[118490.0,0.33926599],[118500.0,0.26184284]]]
["bitfinex","BTCUSD",1755216006637,[[118450.0,0.004],[118440.0,0.19421508],[118430.0,0.16887612],[118420.0,0.30160921],[118410.0,0.38765814]],[[118460.0,0.45871388],[118470.0,0.39507585],[118480.0,0.42315753],[118490.0,0.33926599],[118500.0,0.26184284]]]
["bitfinex","BTCUSD",1755216006858,[[118450.0,0.004],[118430.0,0.16887612],[118420.0,0.16884921],[118410.0,0.37157169],[118390.0,0.84488466]],[[118460.0,0.76119698],[118470.0,0.52783585],[118480.0,0.27315753],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216007066,[[118450.0,0.004],[118430.0,0.17731992],[118420.0,0.19421921],[118410.0,0.37157169],[118400.0,0.33815787]],[[118460.0,0.78745306],[118470.0,0.50157977],[118480.0,0.28159777],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216007266,[[118450.0,0.004],[118430.0,0.17731992],[118420.0,0.19421921],[118410.0,0.50433169],[118400.0,0.33815787]],[[118460.0,0.78745306],[118470.0,0.50157977],[118480.0,0.28159777],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216007693,[[118450.0,0.004],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.20283622],[118410.0,0.50433169]],[[118460.0,0.78745306],[118470.0,0.50157977],[118480.0,0.28159777],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216007694,[[118450.0,0.004],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.20283622],[118410.0,0.50433169]],[[118460.0,0.76119698],[118470.0,0.50157977],[118480.0,0.30785385],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216007920,[[118450.0,0.004],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.20283622],[118410.0,0.50433169]],[[118460.0,0.69353512],[118470.0,0.50157977],[118480.0,0.30785385],[118490.0,0.20630599],[118500.0,0.28684284]]]
["bitfinex","BTCUSD",1755216008239,[[118450.0,0.002],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.20266372],[118410.0,0.50433169]],[[118460.0,0.69353512],[118470.0,0.50157977],[118480.0,0.30785385],[118490.0,0.20630599],[118500.0,0.72794284]]]
["bitfinex","BTCUSD",1755216008659,[[118450.0,0.002],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.50433169]],[[118460.0,0.69353512],[118470.0,0.50157977],[118480.0,0.30785385],[118490.0,0.20630599],[118500.0,0.72794284]]]
["bitfinex","BTCUSD",1755216008887,[[118450.0,0.002],[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.52970269]],[[118460.0,0.69353512],[118470.0,0.50157977],[118480.0,0.30785385],[118490.0,0.20630599],[118500.0,0.72794284]]]
["bitfinex","BTCUSD",1755216009100,[[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.53814792],[118400.0,0.61080381]],[[118450.0,0.2],[118460.0,0.69353512],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216009308,[[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.53814792],[118400.0,0.61080381]],[[118450.0,0.45573166],[118460.0,0.60380107],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216009517,[[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.53814792],[118400.0,0.61080381]],[[118450.0,0.45880166],[118460.0,0.60380107],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216009723,[[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.54649502],[118400.0,0.61080381]],[[118450.0,0.45880166],[118460.0,0.60380107],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216010404,[[118440.0,0.16886152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.54649502],[118400.0,0.61080381]],[[118450.0,0.50678325],[118460.0,0.51897983],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216010622,[[118440.0,0.16986152],[118430.0,0.17731992],[118420.0,0.17729372],[118410.0,0.54649502],[118400.0,0.61080381]],[[118450.0,0.45880166],[118460.0,0.51897983],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216010849,[[118440.0,0.001],[118430.0,0.16887612],[118420.0,0.31001372],[118410.0,0.40538792],[118400.0,0.61080381]],[[118450.0,0.45880166],[118460.0,0.51897983],[118470.0,0.31002072],[118480.0,0.30785385],[118490.0,0.20630599]]]
["bitfinex","BTCUSD",1755216011750,[[118440.0,0.001],[118420.0,0.17729372],[118410.0,0.38001692],[118400.0,0.34660381],[118390.0,1.15475003]],[[118450.0,0.59152166],[118460.0,0.51897983],[118470.0,0.17726072],[118480.0,0.30785385],[118490.0,0.23122717]]]
["bitfinex","BTCUSD",1755216011969,[[118440.0,0.001],[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.52104518],[118400.0,0.37197781]],[[118450.0,0.59152166],[118460.0,0.51897983],[118470.0,0.17726072],[118480.0,0.30785385],[118490.0,0.25622717]]]
["bitfinex","BTCUSD",1755216012403,[[118440.0,0.001],[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.52104518],[118400.0,0.37197781]],[[118450.0,0.59152166],[118460.0,0.51897983],[118470.0,0.20263372],[118480.0,0.2798244],[118490.0,0.25622717]]]
["bitfinex","BTCUSD",1755216012605,[[118440.0,0.001],[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781]],[[118450.0,0.59152166],[118460.0,0.51897983],[118470.0,0.20263372],[118480.0,0.2798244],[118490.0,0.25622717]]]
["bitfinex","BTCUSD",1755216012861,[[118440.0,0.002],[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781]],[[118450.0,0.59152166],[118460.0,0.51897983],[118470.0,0.20263372],[118480.0,0.2798244],[118490.0,0.25622717]]]
["bitfinex","BTCUSD",1755216013300,[[118440.0,0.001],[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781]],[[118450.0,0.6763429],[118460.0,0.51897983],[118470.0,0.20263372],[118480.0,0.2798244],[118490.0,0.25622717]]]
["bitfinex","BTCUSD",1755216013515,[[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781],[114840.0,0.0222269]],[[118440.0,0.36886187],[118450.0,0.6763429],[118460.0,0.32742149],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216013730,[[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781],[114840.0,0.0222269]],[[118440.0,0.45881592],[118450.0,0.45366885],[118460.0,0.49769088],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216013929,[[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.51273692],[118400.0,0.37197781],[118380.0,0.19429511]],[[118440.0,0.45881592],[118450.0,0.45366885],[118460.0,0.49769088],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216014152,[[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.37197781],[118380.0,0.42205511]],[[118440.0,0.45881592],[118450.0,0.45366885],[118460.0,0.49769088],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216014570,[[118430.0,0.16887605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.37197781],[118390.0,1.11753131]],[[118440.0,0.45881592],[118450.0,0.45366885],[118460.0,0.49769088],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216014785,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.28995405],[118450.0,0.45366885],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.2798244]]]
["bitfinex","BTCUSD",1755216014994,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.28995405],[118450.0,0.45366885],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.25356832]]]
["bitfinex","BTCUSD",1755216015204,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.28995405],[118450.0,0.36884761],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.25356832]]]
["bitfinex","BTCUSD",1755216015869,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.08995405],[118450.0,0.16884761],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.25356832]]]
["bitfinex","BTCUSD",1755216016083,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.28995405],[118450.0,0.16884761],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.25356832]]]
["bitfinex","BTCUSD",1755216016506,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.28995405],[118460.0,0.54842088],[118470.0,0.20263372],[118480.0,0.25356832]]]
["bitfinex","BTCUSD",1755216016507,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.14253131]],[[118440.0,0.20307],[118460.0,0.46014149],[118470.0,0.20263372],[118480.0,0.30429832],[118500.0,0.67757884]]]
["bitfinex","BTCUSD",1755216016726,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.31001692],[118400.0,0.38049849],[118390.0,1.14253131]],[[118440.0,0.20307],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.30429832]]]
["bitfinex","BTCUSD",1755216016931,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.14253131]],[[118440.0,0.20307],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.32966832]]]
["bitfinex","BTCUSD",1755216017162,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.61932449],[118390.0,0.87833131]],[[118440.0,0.20307],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.32966832]]]
["bitfinex","BTCUSD",1755216017377,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.20266692],[118400.0,0.61932449],[118390.0,0.87833131]],[[118440.0,0.20307],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.32966832]]]
["bitfinex","BTCUSD",1755216018631,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.20266692],[118400.0,0.61932449],[118390.0,0.91675283]],[[118440.0,0.20307],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.32966832]]]
["bitfinex","BTCUSD",1755216019451,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.20266692],[118400.0,0.61932449],[118390.0,0.91675283]],[[118440.0,0.20514],[118450.0,0.16884764],[118460.0,0.46014149],[118470.0,0.17726072],[118480.0,0.32966832]]]
["bitfinex","BTCUSD",1755216019885,[[118430.0,0.17087605],[118420.0,0.17729372],[118410.0,0.20266692],[118400.0,0.61932449],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216020084,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.61932449],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216020295,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.28995405],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216020549,[[118430.0,0.30359605],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216020752,[[118430.0,0.002],[118420.0,0.17729372],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216020934,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216021144,[[118430.0,0.17087612],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216022928,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.64469849],[118390.0,0.85333131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216023142,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45881592],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216023280,[[118430.0,0.002],[118420.0,0.16884921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.51087149],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216023492,[[118430.0,0.002],[118420.0,0.16884921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.54844742],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216023668,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.54844742],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216024029,[[118430.0,0.17087612],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.54844742],[118470.0,0.17726072],[118480.0,0.27893832]]]
["bitfinex","BTCUSD",1755216024241,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.54844742],[118470.0,0.17726072],[118480.0,0.30696777]]]
["bitfinex","BTCUSD",1755216024650,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.54844742],[118470.0,0.17726072],[118480.0,0.28159777]]]
["bitfinex","BTCUSD",1755216024862,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.45873431],[118450.0,0.2365095],[118460.0,0.49771742],[118470.0,0.20263472],[118480.0,0.28159777]]]
["bitfinex","BTCUSD",1755216025068,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.59141431],[118450.0,0.2365095],[118460.0,0.36499742],[118470.0,0.20263472],[118480.0,0.28159777]]]
["bitfinex","BTCUSD",1755216025270,[[118430.0,0.002],[118420.0,0.30152921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,1.11753131]],[[118440.0,0.59141431],[118450.0,0.2365095],[118460.0,0.41572742],[118470.0,0.20263472],[118480.0,0.28159777]]]
["bitfinex","BTCUSD",1755216025428,[[118430.0,0.002],[118420.0,0.16884921],[118410.0,0.17729692],[118400.0,0.38049849],[118390.0,0.85333131]],[[118440.0,0.59141431],[118450.0,0.2365095],[118460.0,0.4419835],[118470.0,0.20263472],[118480.0,0.72269777]]]
["bitfinex","BTCUSD",1755216025632,[[118430.0,0.002],[118410.0,0.13268],[118400.0,0.17774088],[118390.0,0.17774122],[118380.0,0.37205511]],[[118440.0,0.94141431],[118450.0,0.2365095],[118460.0,0.2919835],[118470.0,0.20226072],[118480.0,0.74761895]]]
["bitfinex","BTCUSD",1755216025858,[[118430.0,0.002],[118410.0,0.13268],[118400.0,0.17774088],[118390.0,0.17774122],[118380.0,0.39743211]],[[118440.0,0.94141431],[118450.0,0.2618865],[118460.0,0.2919835],[118470.0,0.2271819],[118480.0,0.72269777]]]
["bitfinex","BTCUSD",1755216026063,[[118430.0,0.002],[118400.0,0.16929494],[118390.0,0.17774122],[118380.0,0.39743211],[118360.0,0.47098336]],[[118440.0,0.94141431],[118450.0,0.2618865],[118460.0,0.2919835],[118470.0,0.2271819],[118480.0,0.72269777]]]
["bitfinex","BTCUSD",1755216026239,[[118430.0,0.002],[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.39743211],[118360.0,0.44598336]],[[118440.0,0.99214431],[118450.0,0.2618865],[118460.0,0.2662535],[118470.0,0.2021819],[118480.0,0.72269777]]]
["bitfinex","BTCUSD",1755216026443,[[118430.0,0.001],[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.16925462]],[[118440.0,0.99214431],[118450.0,0.2365095],[118460.0,0.2662535],[118470.0,0.2021819],[118480.0,0.74547312]]]
["bitfinex","BTCUSD",1755216026668,[[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.16925462],[118340.0,0.54036469]],[[118410.0,0.56890465],[118420.0,0.16890324],[118430.0,0.17734477],[118440.0,0.59214431],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216026822,[[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.45883162],[118360.0,0.17737333]],[[118410.0,0.57404465],[118420.0,0.16890324],[118430.0,0.17734477],[118440.0,0.59214431],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216026823,[[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.45883162],[118360.0,0.17737333]],[[118410.0,0.57404465],[118420.0,0.32249732],[118430.0,0.17734477],[118440.0,0.47978392],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216027046,[[118400.0,0.30197494],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.45883162],[118360.0,0.21462425]],[[118410.0,0.57404465],[118420.0,0.32249732],[118430.0,0.17734477],[118440.0,0.47978392],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216027461,[[118400.0,0.13304],[118390.0,0.17774122],[118380.0,0.37205511],[118370.0,0.45883162],[118360.0,0.21462425]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216027662,[[118400.0,0.0004],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.19463162],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26453895]]]
["bitfinex","BTCUSD",1755216027863,[[118400.0,0.00444894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.19463162],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26453895]]]
["bitfinex","BTCUSD",1755216028108,[[118400.0,0.00644894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.19463162],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26453895]]]
["bitfinex","BTCUSD",1755216028923,[[118400.0,0.00644894],[118390.0,0.16933266],[118380.0,0.38050248],[118370.0,0.16925462],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.28946013]]]
["bitfinex","BTCUSD",1755216029184,[[118400.0,0.00644894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.16925462],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.28946013]]]
["bitfinex","BTCUSD",1755216029185,[[118400.0,0.00644894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.16925462],[118360.0,0.17737333]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26143068]]]
["bitfinex","BTCUSD",1755216029389,[[118400.0,0.00244894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.16925462],[118360.0,0.20275433]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26143068]]]
["bitfinex","BTCUSD",1755216029593,[[118400.0,0.00544894],[118390.0,0.30197266],[118380.0,0.38050248],[118370.0,0.16925462],[118360.0,0.20275433]],[[118410.0,0.6588587],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24496987],[118450.0,0.26143068]]]
["bitfinex","BTCUSD",1755216029798,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.1777027],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.17734477],[118440.0,0.24762132],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216029992,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.24762132],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216030198,[[118400.0,0.00544894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.24762132],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216031008,[[118400.0,0.00044894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.24762132],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216031191,[[118400.0,0.00244894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.24762132],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216031393,[[118400.0,0.00344894],[118390.0,0.16933269],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.20275433]],[[118410.0,0.72652056],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.21959187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216031778,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.73508044],[118420.0,0.47249732],[118430.0,0.20272677],[118440.0,0.21959187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216032300,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.73508044],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.21959187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216034913,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.78581044],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216036218,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.78581044],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216036378,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.78581044],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216037338,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.71814858],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216039842,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.21142512]],[[118410.0,0.80296982],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216040044,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.18604412]],[[118410.0,0.80296982],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216040247,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.80296982],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216040451,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.71814858],[118420.0,0.51054874],[118430.0,0.20272677],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216040697,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.71814858],[118420.0,0.51054874],[118430.0,0.17734477],[118440.0,0.16886187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216040888,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.16934335],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.71814858],[118420.0,0.53593174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216041087,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.71814858],[118420.0,0.53593174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216041298,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.17737333]],[[118410.0,0.73386279],[118420.0,0.53593174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216041457,[[118400.0,0.00344894],[118390.0,0.0004],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.18589897]],[[118410.0,0.73386279],[118420.0,0.53593174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216041660,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.18589897]],[[118410.0,0.73386279],[118420.0,0.53593174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.28643068]]]
["bitfinex","BTCUSD",1755216041862,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.18589897]],[[118410.0,0.66741858],[118420.0,0.45402174],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.2615095]]]
["bitfinex","BTCUSD",1755216042113,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.18589897]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.2615095]]]
["bitfinex","BTCUSD",1755216042335,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.18589897]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.17734477],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216042528,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.42904393],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216042700,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216043080,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216043081,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59989858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2615095]]]
["bitfinex","BTCUSD",1755216043886,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59989858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216044077,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.42904393],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216044284,[[118400.0,0.20653792],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.22904393],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216044487,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.2365095]]]
["bitfinex","BTCUSD",1755216045746,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.20272577],[118440.0,0.60996187],[118450.0,0.5765095]]]
["bitfinex","BTCUSD",1755216046025,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.6015095]]]
["bitfinex","BTCUSD",1755216046474,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.5765095]]]
["bitfinex","BTCUSD",1755216046709,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.6015095]]]
["bitfinex","BTCUSD",1755216047235,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59794858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.5765095]]]
["bitfinex","BTCUSD",1755216047641,[[118400.0,0.17236785],[118390.0,0.16933287],[118380.0,0.17779072],[118370.0,0.3103427],[118360.0,0.21127997]],[[118410.0,0.59989858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.6015095]]]
["bitfinex","BTCUSD",1755216047860,[[118400.0,0.17236785],[118390.0,0.30189287],[118380.0,0.17779072],[118370.0,0.1777027],[118360.0,0.21127997]],[[118410.0,0.59989858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.5765095]]]
["bitfinex","BTCUSD",1755216048081,[[118400.0,0.00344894],[118390.0,0.30189287],[118380.0,0.17779072],[118370.0,0.1777027],[118360.0,0.21127997]],[[118410.0,0.59989858],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.6015095]]]
["bitfinex","BTCUSD",1755216048300,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997]],[[118410.0,0.61562669],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.6015095]]]
["bitfinex","BTCUSD",1755216048738,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997]],[[118410.0,0.61562669],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.63079503]]]
["bitfinex","BTCUSD",1755216048950,[[118400.0,0.00344894],[118390.0,0.16933287],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997]],[[118410.0,0.61562669],[118420.0,0.42863874],[118430.0,0.27038763],[118440.0,0.60996187],[118450.0,0.65579503]]]
["bitfinex","BTCUSD",1755216049603,[[118390.0,0.16434868],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[114890.0,0.00059]],[[118400.0,0.16891891],[118410.0,0.61562669],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216049826,[[118390.0,0.16443146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118150.0,6e-05]],[[118400.0,0.25870296],[118410.0,0.52579264],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216050042,[[118390.0,0.16443146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118150.0,6e-05]],[[118400.0,0.25870296],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216050345,[[118390.0,0.16443146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118150.0,6e-05]],[[118400.0,0.27444063],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216050559,[[118390.0,0.16443146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118150.0,6e-05]],[[118400.0,0.27171704],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216051033,[[118390.0,0.16943146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118150.0,6e-05]],[[118400.0,0.27171704],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216051262,[[118390.0,0.16943146],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118250.0,0.40840039]],[[118400.0,0.27171704],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216052910,[[118390.0,0.00508278],[118380.0,0.31035072],[118370.0,0.1777027],[118360.0,0.21127997],[118320.0,0.61295108]],[[118400.0,0.27171704],[118410.0,0.51006453],[118420.0,0.43708325],[118430.0,0.27038763],[118440.0,0.60996187]]]
["bitfinex","BTCUSD",1755216053124,[[118390.0,0.00508278],[118380.0,0.16934509],[118370.0,0.3102227],[118360.0,0.17737333],[118340.0,0.34272699]],[[118400.0,0.42171704],[118410.0,0.62845639],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.6642474]]]
["bitfinex","BTCUSD",1755216053335,[[118390.0,0.00508278],[118380.0,0.16934509],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.42171704],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.6642474]]]
["bitfinex","BTCUSD",1755216053549,[[118390.0,0.00508278],[118380.0,0.16934509],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62171704],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.68688578]]]
["bitfinex","BTCUSD",1755216054060,[[118390.0,0.00508278],[118380.0,0.16934509],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.68688578]]]
["bitfinex","BTCUSD",1755216054261,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.68688578]]]
["bitfinex","BTCUSD",1755216055171,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.57772639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.68688578]]]
["bitfinex","BTCUSD",1755216055399,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.71725292]]]
["bitfinex","BTCUSD",1755216055643,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.24500663],[118440.0,0.74225292]]]
["bitfinex","BTCUSD",1755216055880,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.83363354]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.71961454]]]
["bitfinex","BTCUSD",1755216056115,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3102227],[118360.0,0.17737333],[118350.0,0.84228215]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.71961454]]]
["bitfinex","BTCUSD",1755216056585,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30989333],[118350.0,0.84228215]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.71961454]]]
["bitfinex","BTCUSD",1755216057985,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30989333],[118350.0,0.84228215]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.69461454]]]
["bitfinex","BTCUSD",1755216058224,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30989333],[118350.0,0.84228215]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.71961454]]]
["bitfinex","BTCUSD",1755216058662,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30989333],[118350.0,0.57808215]],[[118400.0,0.62173862],[118410.0,0.62845639],[118420.0,0.26173625],[118430.0,0.26764501],[118440.0,0.71961454]]]
["bitfinex","BTCUSD",1755216059642,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.16925462],[118360.0,0.17737333],[118350.0,0.57808215]],[[118400.0,0.67246862],[118410.0,0.57772639],[118420.0,0.26173625],[118430.0,0.29256619],[118440.0,0.69158509]]]
["bitfinex","BTCUSD",1755216059869,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.75728986],[118410.0,0.57772639],[118420.0,0.23635325],[118430.0,0.29256619],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216060069,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.75728986],[118410.0,0.60311239],[118420.0,0.23635325],[118430.0,0.29256619],[118440.0,0.71087972]]]
["bitfinex","BTCUSD",1755216060304,[[118390.0,0.00508278],[118380.0,0.16934738],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.67246862],[118410.0,0.33545053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216060548,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.67246862],[118410.0,0.33545053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.69025019]]]
["bitfinex","BTCUSD",1755216060771,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.69025019]]]
["bitfinex","BTCUSD",1755216061236,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.60494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216061488,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.69025019]]]
["bitfinex","BTCUSD",1755216061716,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.60494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216062218,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.88572854],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.69025019]]]
["bitfinex","BTCUSD",1755216062463,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216062698,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.69025019]]]
["bitfinex","BTCUSD",1755216062941,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.26764501],[118440.0,0.66532901]]]
["bitfinex","BTCUSD",1755216063419,[[118390.0,0.00508278],[118380.0,0.16934631],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.71288857]]]
["bitfinex","BTCUSD",1755216065503,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216065742,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.71288857]]]
["bitfinex","BTCUSD",1755216065979,[[118390.0,0.00508278],[118380.0,0.16934741],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.71288857]]]
["bitfinex","BTCUSD",1755216066490,[[118390.0,0.00508278],[118380.0,0.16934741],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216067053,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216067801,[[118390.0,0.00508278],[118380.0,0.16934734],[118370.0,0.3101827],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216068349,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.16925462],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216068574,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.68788857]]]
["bitfinex","BTCUSD",1755216068838,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.16925462],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.68788857]]]
["bitfinex","BTCUSD",1755216069080,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.68788857]]]
["bitfinex","BTCUSD",1755216070204,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.68788857]]]
["bitfinex","BTCUSD",1755216070418,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.80494862],[118410.0,0.20285053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216070611,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.75421862],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.63260025]]]
["bitfinex","BTCUSD",1755216070837,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.55421862],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.63260025]]]
["bitfinex","BTCUSD",1755216071147,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.75421862],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.65760025]]]
["bitfinex","BTCUSD",1755216071388,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.75421862],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.63260025]]]
["bitfinex","BTCUSD",1755216071595,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.1777027],[118360.0,0.30977333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216071803,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216072194,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216072433,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.25358053],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216072879,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.17746453],[118420.0,0.23635325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216073194,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.86442386],[118410.0,0.17746453],[118420.0,0.28708325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216073503,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.86442386],[118410.0,0.17746453],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216075283,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.86442386],[118410.0,0.17746453],[118420.0,0.28708325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216075512,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.17746453],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216075732,[[118390.0,0.00508278],[118380.0,0.16934563],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216076820,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216077036,[[118390.0,0.00508278],[118380.0,0.00251184],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216077483,[[118390.0,0.00508278],[118380.0,0.17145903],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216077730,[[118390.0,0.00508278],[118380.0,0.16934719],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216078018,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216078230,[[118390.0,0.00508278],[118380.0,0.00251184],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216079030,[[118390.0,0.00508278],[118380.0,0.17145889],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.24500663],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216079234,[[118390.0,0.00508278],[118380.0,0.16934705],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.83903986],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216079439,[[118390.0,0.00508278],[118380.0,0.16934705],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.82328061],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216079857,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.3101027],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.82328061],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216080078,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.30165462],[118360.0,0.17737333],[118350.0,0.55269815]],[[118400.0,0.82328061],[118410.0,0.20284853],[118420.0,0.28708325],[118430.0,0.27000663],[118440.0,0.68549588]]]
["bitfinex","BTCUSD",1755216080309,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.17780905],[118360.0,0.17737333],[118350.0,0.68501815]],[[118400.0,0.78049918],[118410.0,0.20543898],[118420.0,0.28708325],[118430.0,0.17734477],[118440.0,0.68252143]]]
["bitfinex","BTCUSD",1755216080528,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.17780905],[118360.0,0.17737333],[118350.0,0.68501815]],[[118400.0,0.73845937],[118410.0,0.20543898],[118420.0,0.31333933],[118430.0,0.20234477],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216080743,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.16936097],[118360.0,0.17737333],[118350.0,0.68501815]],[[118400.0,0.76384437],[118410.0,0.20543898],[118420.0,0.31333933],[118430.0,0.20234477],[118440.0,0.65752143]]]
["bitfinex","BTCUSD",1755216080968,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.0004],[118360.0,0.16892453],[118350.0,0.34481905]],[[118400.0,0.77962666],[118410.0,0.20543898],[118420.0,0.31333933],[118430.0,0.22726595],[118440.0,0.63260025]]]
["bitfinex","BTCUSD",1755216081196,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.0004],[118360.0,0.16897464],[118350.0,0.32008905]],[[118400.0,1.00760111],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.22498315],[118440.0,0.70799087]]]
["bitfinex","BTCUSD",1755216081418,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.0004],[118360.0,0.17742344],[118350.0,0.32008905]],[[118400.0,6.00760111],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.20234477],[118440.0,0.73062925]]]
["bitfinex","BTCUSD",1755216081661,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.16936117],[118360.0,0.17742344],[118350.0,0.32008905]],[[118400.0,5.97962666],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.57031922],[118440.0,0.28952925]]]
["bitfinex","BTCUSD",1755216081880,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.0004],[118350.0,0.18776905],[118340.0,0.30352404]],[[118400.0,6.06444566],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.57031922],[118440.0,0.28952925]]]
["bitfinex","BTCUSD",1755216082096,[[118390.0,0.00508278],[118380.0,0.0004],[118370.0,0.0004],[118350.0,0.18776905],[118340.0,0.30352404]],[[118400.0,6.04866561],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.5929576],[118440.0,0.26689087]]]
["bitfinex","BTCUSD",1755216082310,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.0004],[118350.0,0.18776905],[118340.0,0.30352404]],[[118400.0,6.06444534],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.5929576],[118440.0,0.26689087]]]
["bitfinex","BTCUSD",1755216082541,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.0004],[118360.0,0.0021122],[118350.0,0.18776905]],[[118400.0,6.06444534],[118410.0,0.17746453],[118420.0,0.40592237],[118430.0,0.5929576],[118440.0,0.26689087]]]
["bitfinex","BTCUSD",1755216082759,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.16935865],[118360.0,0.17108767],[118350.0,0.19626463]],[[118400.0,0.5812641],[118410.0,0.17746453],[118420.0,0.35474511],[118430.0,0.57031922],[118440.0,0.28952925]]]
["bitfinex","BTCUSD",1755216082980,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.6471441],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.56807477],[118440.0,0.30908329]]]
["bitfinex","BTCUSD",1755216083201,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.7812641],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.61799595],[118440.0,0.25916211]]]
["bitfinex","BTCUSD",1755216083423,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.7812641],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.59307477],[118440.0,0.31205774]]]
["bitfinex","BTCUSD",1755216083853,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.7812641],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.56807477],[118440.0,0.33705774]]]
["bitfinex","BTCUSD",1755216084070,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.6471441],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.56807477],[118440.0,0.33705774]]]
["bitfinex","BTCUSD",1755216084293,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.7812241],[118410.0,0.17746453],[118420.0,0.23635325],[118430.0,0.56807477],[118440.0,0.31205774]]]
["bitfinex","BTCUSD",1755216084517,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.76588437],[118410.0,0.17746453],[118420.0,0.23635325],[118430.0,0.56807477],[118440.0,0.28408329]]]
["bitfinex","BTCUSD",1755216084738,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.76588437],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.59307477],[118440.0,0.28408329]]]
["bitfinex","BTCUSD",1755216085227,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.17780673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.25307477],[118440.0,0.28408329]]]
["bitfinex","BTCUSD",1755216085460,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.25307477],[118440.0,0.28408329]]]
["bitfinex","BTCUSD",1755216085461,[[118390.0,8.278e-05],[118380.0,0.16934683],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.25307477],[118440.0,0.60144491]]]
["bitfinex","BTCUSD",1755216085715,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.30401511],[118430.0,0.25307477],[118440.0,0.62941936]]]
["bitfinex","BTCUSD",1755216085922,[[118390.0,8.278e-05],[118380.0,0.0004],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.33027119],[118430.0,0.25307477],[118440.0,0.62941936]]]
["bitfinex","BTCUSD",1755216086343,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.33027119],[118430.0,0.25307477],[118440.0,0.62941936]]]
["bitfinex","BTCUSD",1755216086518,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.85070561],[118410.0,0.17746453],[118420.0,0.33027119],[118430.0,0.25307477],[118440.0,0.60144491]]]
["bitfinex","BTCUSD",1755216087040,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.82532061],[118410.0,0.17746453],[118420.0,0.33027119],[118430.0,0.25307477],[118440.0,0.60144491]]]
["bitfinex","BTCUSD",1755216087456,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.74049937],[118410.0,0.20284953],[118420.0,0.26260933],[118430.0,0.25307477],[118440.0,0.60144491]]]
["bitfinex","BTCUSD",1755216087670,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.74049937],[118410.0,0.20284953],[118420.0,0.23635325],[118430.0,0.25307477],[118440.0,0.60144491]]]
["bitfinex","BTCUSD",1755216087893,[[118390.0,8.278e-05],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.74049937],[118410.0,0.20284953],[118420.0,0.23635325],[118430.0,0.22807477],[118440.0,0.62644491]]]
["bitfinex","BTCUSD",1755216088109,[[118390.0,0.16901596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.41969405],[118410.0,0.20585953],[118420.0,0.38635325],[118430.0,0.22807477],[118440.0,0.62644491]]]
["bitfinex","BTCUSD",1755216088110,[[118390.0,0.16901596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.16897547],[118350.0,0.19626463]],[[118400.0,0.41969405],[118410.0,0.20585953],[118420.0,0.38635325],[118430.0,0.17734477],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216088320,[[118390.0,0.19369596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.50897547],[118350.0,0.22126463]],[[118400.0,0.28481405],[118410.0,0.14339988],[118420.0,0.38936325],[118430.0,0.17734477],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216088540,[[118390.0,0.19369596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.50897547],[118350.0,0.22126463]],[[118400.0,0.28481405],[118410.0,0.14339988],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216088763,[[118390.0,0.19369596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.50897547],[118350.0,0.22126463]],[[118400.0,0.28481405],[118410.0,0.31230548],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216089461,[[118390.0,0.19469596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.22126463]],[[118400.0,0.28481405],[118410.0,0.31230548],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216089678,[[118390.0,0.19469596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31230548],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216090537,[[118390.0,0.19469596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.14339988],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216090954,[[118390.0,0.19469596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31230471],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216091161,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31230471],[118420.0,0.38936325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216091584,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.18776905]],[[118400.0,0.28481405],[118410.0,0.31531471],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216091793,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.53435647],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31531471],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216092005,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.31232673],[118360.0,0.50897547],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31531471],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216092224,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.33770673],[118360.0,0.50897547],[118350.0,0.21276905]],[[118400.0,0.28481405],[118410.0,0.31531471],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216092451,[[118390.0,0.19569596],[118380.0,0.16934652],[118370.0,0.33770673],[118360.0,0.50897547],[118350.0,0.18776905]],[[118400.0,0.28481405],[118410.0,0.31531471],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.23652373]]]
["bitfinex","BTCUSD",1755216092693,[[118400.0,0.16891891],[118390.0,0.19569596],[118380.0,0.17779389],[118370.0,0.33770673],[118360.0,0.50897547]],[[118410.0,0.20301],[118420.0,0.38635325],[118430.0,0.20272577],[118440.0,0.16886187],[118460.0,1.28538815]]]
["bitfinex","BTCUSD",1755216092903,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.33914261],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.3971755],[118430.0,0.20272577],[118440.0,0.38652373],[118460.0,1.26038815],[118470.0,0.17731345]]]
["bitfinex","BTCUSD",1755216093139,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.33914261],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.35912408],[118430.0,0.17734477],[118440.0,0.38652373],[118460.0,1.28538815],[118470.0,0.17731345]]]
["bitfinex","BTCUSD",1755216093352,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.33914261],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.44393813],[118430.0,0.17734477],[118440.0,0.41190173],[118460.0,1.28538815],[118470.0,0.20223463]]]
["bitfinex","BTCUSD",1755216093569,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.34756452],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.44605813],[118430.0,0.18567692],[118440.0,0.41190173],[118460.0,1.28538815],[118470.0,0.20223463]]]
["bitfinex","BTCUSD",1755216093791,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.34756452],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.44605813],[118430.0,0.18567692],[118440.0,0.41190173],[118460.0,1.26038815],[118470.0,0.25349071]]]
["bitfinex","BTCUSD",1755216094021,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.34656452],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.44605813],[118430.0,0.18567692],[118440.0,0.41190173],[118460.0,1.28538815],[118470.0,0.22849071]]]
["bitfinex","BTCUSD",1755216094238,[[118410.0,0.16890465],[118400.0,0.16891891],[118390.0,0.34656452],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.11089813],[118430.0,0.18567692],[118440.0,0.41190173],[118460.0,0.58498241],[118470.0,0.20356953]]]
["bitfinex","BTCUSD",1755216094484,[[118410.0,0.20268701],[118400.0,0.16891891],[118390.0,0.34656452],[118380.0,0.17779389],[118370.0,0.20318673]],[[118420.0,0.30576813],[118430.0,0.00301],[118440.0,0.42034482],[118450.0,0.16884764],[118460.0,0.24498241]]]
["bitfinex","BTCUSD",1755216094707,[[118410.0,0.36260701],[118400.0,0.16891891],[118390.0,0.18688452],[118380.0,0.17779389],[118370.0,0.25318673]],[[118420.0,0.02095408],[118430.0,0.33524],[118440.0,0.28499399],[118450.0,0.16884764],[118460.0,0.39498241]]]
["bitfinex","BTCUSD",1755216094934,[[118410.0,0.36260701],[118400.0,0.16891891],[118390.0,0.18588452],[118380.0,0.17779389],[118370.0,0.25318673]],[[118420.0,0.02095408],[118430.0,0.33524],[118440.0,0.28499427],[118450.0,0.16884764],[118460.0,0.42035741]]]
["bitfinex","BTCUSD",1755216095149,[[118410.0,0.32882465],[118400.0,0.16891891],[118390.0,0.18588452],[118380.0,0.17779389],[118370.0,0.29019922]],[[118420.0,0.02095408],[118430.0,0.13524],[118440.0,0.12452016],[118450.0,0.16884764],[118460.0,0.42035741]]]
["bitfinex","BTCUSD",1755216095367,[[118420.0,0.16889039],[118410.0,0.32882465],[118400.0,0.17736485],[118390.0,0.18588452],[118380.0,0.20279389]],[[118430.0,0.2],[118440.0,0.01139804],[118450.0,0.16884764],[118460.0,0.42035741],[118480.0,0.58500679]]]
["bitfinex","BTCUSD",1755216095579,[[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.30414465],[118400.0,0.20273785],[118390.0,0.52588452]],[[118440.0,0.2],[118450.0,0.17185784],[118460.0,0.42035741],[118480.0,0.24500679],[118490.0,0.19388367]]]
["bitfinex","BTCUSD",1755216095797,[[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.30414465],[118400.0,0.20273785],[118390.0,0.52580174]],[[118440.0,0.08481405],[118450.0,0.50765784],[118460.0,0.24498241],[118470.0,0.34833531],[118480.0,0.24500679]]]
["bitfinex","BTCUSD",1755216096013,[[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.30714465],[118400.0,0.20273785],[118390.0,0.52580174]],[[118440.0,0.08481405],[118450.0,0.50765784],[118460.0,0.24498241],[118470.0,0.37370831],[118480.0,0.24500679]]]
["bitfinex","BTCUSD",1755216096231,[[118440.0,0.16886187],[118430.0,0.34174692],[118420.0,0.2020149],[118410.0,0.17190465],[118400.0,0.20273785]],[[118450.0,0.20301],[118460.0,0.31312055],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.19388367]]]
["bitfinex","BTCUSD",1755216096451,[[118440.0,0.16886187],[118430.0,0.30465948],[118420.0,0.2020149],[118410.0,0.17190465],[118400.0,0.20273785]],[[118450.0,0.20301],[118460.0,0.31312055],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.19388367]]]
["bitfinex","BTCUSD",1755216096452,[[118440.0,0.16886187],[118430.0,0.30465948],[118420.0,0.2020149],[118410.0,0.17190465],[118400.0,0.20273785]],[[118450.0,0.20513],[118460.0,0.31312055],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.19388367]]]
["bitfinex","BTCUSD",1755216096670,[[118440.0,0.16886187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.17090465],[118400.0,0.20273785]],[[118450.0,0.45879166],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216096921,[[118440.0,0.16886187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.17090465],[118400.0,0.20273785]],[[118450.0,0.4676044],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.50888367]]]
["bitfinex","BTCUSD",1755216097174,[[118440.0,0.16886187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.4676044],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216097650,[[118440.0,0.16986187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.4676044],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216097894,[[118440.0,0.16986187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.29875679],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216098106,[[118440.0,0.16986187],[118430.0,0.16885948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.53555832],[118460.0,0.38078241],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216098319,[[118440.0,0.16986187],[118430.0,0.16985948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.4676044],[118460.0,0.17732055],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.53388367]]]
["bitfinex","BTCUSD",1755216098546,[[118440.0,0.16986187],[118430.0,0.16985948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.42104053],[118460.0,0.18040055],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.50888367]]]
["bitfinex","BTCUSD",1755216098791,[[118440.0,0.16986187],[118430.0,0.16985948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.28496053],[118460.0,0.18035584],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.50888367]]]
["bitfinex","BTCUSD",1755216099031,[[118440.0,0.16986187],[118430.0,0.16985948],[118420.0,0.3379749],[118410.0,0.16890465],[118400.0,0.20273785]],[[118450.0,0.28496053],[118460.0,0.13948],[118470.0,0.37370831],[118480.0,0.24500679],[118490.0,0.50888367]]]
["bitfinex","BTCUSD",1755216099247,[[118440.0,0.30626187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20014648],[118460.0,0.00308],[118470.0,0.38651535],[118480.0,0.24500679],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216099461,[[118440.0,0.30626187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20014648],[118460.0,0.13944],[118470.0,0.39506395],[118480.0,0.24500679],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216099673,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20014648],[118460.0,0.13944],[118470.0,0.39506395],[118480.0,0.24500679],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216099894,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20014648],[118460.0,0.30827841],[118470.0,0.39506395],[118480.0,0.24500679],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216100340,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20014648],[118460.0,0.30827841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216102207,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216102892,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.37207409],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216103109,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.22773785]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216103350,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.20236485]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216103614,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2273839],[118410.0,0.16890465],[118400.0,0.20236485]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216103848,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.16890465],[118400.0,0.20236485]],[[118450.0,0.37207409],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216104063,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.19427365],[118400.0,0.20236485]],[[118450.0,0.37207409],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216104536,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.19427365],[118400.0,0.20236485]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216106042,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.45847365],[118400.0,0.20236485]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.27037579],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216106453,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216107077,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216107509,[[118440.0,0.31702509],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216107710,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216108453,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20322648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216108664,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216109093,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.37408409],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216109734,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.30519841],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216111178,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216111746,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216111963,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.2020149],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.37408409],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216112176,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.20523648],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216113767,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.37408409],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216113972,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.37408409],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216114386,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.37408409],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216115474,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.38979305],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216115907,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.22094544],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216116536,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.22882077],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216117078,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.39766838],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216118211,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.39766838],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.16888367]]]
["bitfinex","BTCUSD",1755216118440,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.39766838],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216118799,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.39766838],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216119223,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.22882077],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216119438,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.27002671]],[[118450.0,0.02867429],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216119649,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.307045]],[[118450.0,0.02867429],[118460.0,0.16883841],[118470.0,0.55727295],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216120498,[[118440.0,0.30726187],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.307045]],[[118450.0,0.02867429],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216120711,[[118440.0,0.32141484],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.307045]],[[118450.0,0.02867429],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.17734493],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216120919,[[118440.0,0.32141484],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.307045]],[[118450.0,0.02867429],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216121072,[[118440.0,0.002],[118430.0,0.16885948],[118420.0,0.26967676],[118410.0,0.45847365],[118400.0,0.282045]],[[118450.0,0.48233595],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.21961367]]]
["bitfinex","BTCUSD",1755216121291,[[118440.0,0.30758187],[118430.0,0.16885948],[118420.0,0.27283676],[118410.0,0.45847365],[118400.0,0.24502671]],[[118450.0,0.47733595],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.22897001],[118490.0,0.24758812]]]
["bitfinex","BTCUSD",1755216121489,[[118440.0,0.30754187],[118430.0,0.16885948],[118420.0,0.27283676],[118410.0,0.45847365],[118400.0,0.24502671]],[[118450.0,0.47733595],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.24231354]]]
["bitfinex","BTCUSD",1755216121726,[[118440.0,0.002],[118430.0,0.16885948],[118420.0,0.1773349],[118410.0,0.45847365],[118400.0,0.24502671]],[[118450.0,0.47733595],[118460.0,0.16883841],[118470.0,0.53190395],[118480.0,0.20271393],[118490.0,0.26856962]]]
["bitfinex","BTCUSD",1755216122062,[[118440.0,0.002],[118420.0,0.16889039],[118410.0,0.44154988],[118400.0,0.24818671],[118390.0,0.38860174]],[[118450.0,0.96421595],[118460.0,0.16883841],[118470.0,0.2730384],[118480.0,0.20271393],[118490.0,0.32385794]]]
["bitfinex","BTCUSD",1755216122276,[[118440.0,0.002],[118430.0,0.13688],[118420.0,0.1773349],[118410.0,0.44154988],[118400.0,0.24818671]],[[118450.0,0.96421595],[118460.0,0.19509449],[118470.0,0.2730384],[118480.0,0.2254138],[118490.0,0.3454527]]]
["bitfinex","BTCUSD",1755216122491,[[118440.0,0.002],[118430.0,0.30575594],[118420.0,0.1773349],[118410.0,0.44154988],[118400.0,0.24818671]],[[118450.0,0.97012393],[118460.0,0.19509449],[118470.0,0.24506395],[118480.0,0.25578094],[118490.0,0.31508556]]]
["bitfinex","BTCUSD",1755216122703,[[118440.0,0.002],[118430.0,0.30575552],[118420.0,0.1773349],[118410.0,0.44154988],[118400.0,0.24818671]],[[118450.0,0.97012393],[118460.0,0.16883841],[118470.0,0.24506395],[118480.0,0.28203702],[118490.0,0.34306001]]]
["bitfinex","BTCUSD",1755216122912,[[118430.0,0.30575552],[118420.0,0.1773349],[118410.0,0.44470988],[118400.0,0.24502671],[118360.0,0.23654362]],[[118440.0,0.16886187],[118450.0,0.97012393],[118460.0,0.17728007],[118470.0,0.24506395],[118480.0,0.25578094]]]
["bitfinex","BTCUSD",1755216123150,[[118430.0,0.30575552],[118420.0,0.1773349],[118410.0,0.44470988],[118400.0,0.24502671],[118360.0,0.23654362]],[[118440.0,0.27927021],[118450.0,0.86163559],[118460.0,0.17728007],[118470.0,0.24506395],[118480.0,0.25578094]]]
["bitfinex","BTCUSD",1755216123354,[[118430.0,0.35406456],[118420.0,0.1773349],[118410.0,0.44470988],[118400.0,0.24502671],[118360.0,0.23654362]],[[118440.0,0.11348834],[118450.0,0.71884761],[118460.0,0.17728007],[118470.0,0.24506395],[118480.0,0.2254138]]]
["bitfinex","BTCUSD",1755216123585,[[118430.0,0.30779552],[118420.0,0.1804949],[118410.0,0.44154988],[118400.0,0.24502671],[118360.0,0.23654362]],[[118440.0,0.11040834],[118450.0,0.85888761],[118460.0,0.17728007],[118470.0,0.24506395],[118480.0,0.2254138]]]
["bitfinex","BTCUSD",1755216123798,[[118430.0,0.31095552],[118420.0,0.24499676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04317574]],[[118440.0,0.02358429],[118450.0,0.55],[118460.0,0.31416007],[118470.0,0.24506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216124014,[[118430.0,0.31095552],[118420.0,0.24499676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.06817574]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216124460,[[118430.0,0.31095552],[118420.0,0.24499676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.06817574]],[[118440.0,0.02358429],[118450.0,0.56884814],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216124675,[[118430.0,0.31095552],[118420.0,0.24499676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.06817574]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216125102,[[118430.0,0.31195552],[118420.0,0.24499676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216125517,[[118430.0,0.36765075],[118420.0,0.27036676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216125732,[[118430.0,0.36865075],[118420.0,0.27036676],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216126684,[[118430.0,0.31295552],[118420.0,0.2027049],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02358429],[118450.0,0.4],[118460.0,0.31724007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216126901,[[118430.0,0.31295552],[118420.0,0.2027049],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02358429],[118450.0,0.40312],[118460.0,0.31416007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216127957,[[118430.0,0.31295552],[118420.0,0.2027049],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02354209],[118450.0,0.40312],[118460.0,0.31416007],[118470.0,0.39506395],[118480.0,0.20271393]]]
["bitfinex","BTCUSD",1755216129287,[[118430.0,0.31295552],[118420.0,0.2027049],[118410.0,0.17734988],[118400.0,0.24502671],[118390.0,1.04280174]],[[118440.0,0.02354209],[118450.0,0.4],[118470.0,0.39506395],[118480.0,0.20271393],[118490.0,0.19158354]]]
["bitfinex","BTCUSD",1755216129532,[[118430.0,0.33779552],[118420.0,0.2027049],[118410.0,0.17734988],[118400.0,0.27002671],[118390.0,0.75360174]],[[118440.0,0.01568066],[118450.0,0.4],[118460.0,0.00312],[118470.0,0.53226395],[118480.0,0.17734493]]]
["bitfinex","BTCUSD",1755216130665,[[118450.0,0.16883494],[118440.0,0.17730496],[118430.0,0.33779552],[118420.0,0.5427049],[118410.0,0.17734988]],[[118460.0,0.2],[118470.0,0.18269046],[118480.0,0.17734493],[118490.0,0.19425267],[118500.0,0.57263912]]]
["bitfinex","BTCUSD",1755216130897,[[118450.0,0.30804494],[118440.0,0.17730496],[118430.0,0.19571552],[118420.0,0.5427049],[118410.0,0.17734988]],[[118460.0,0.29275829],[118470.0,0.18269046],[118480.0,0.31446493],[118490.0,0.16888367],[118500.0,0.54227198]]]
["bitfinex","BTCUSD",1755216131136,[[118450.0,0.31115494],[118440.0,0.17730496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.17734988]],[[118460.0,0.29275829],[118470.0,0.17414186],[118480.0,0.31446493],[118490.0,0.16888367],[118500.0,0.56763898]]]
["bitfinex","BTCUSD",1755216131375,[[118450.0,0.31115494],[118440.0,0.17730496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.29275829],[118470.0,0.17414186],[118480.0,0.31446493],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216131600,[[118450.0,0.36000093],[118440.0,0.17730496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.29275829],[118470.0,0.17414186],[118480.0,0.31446493],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216131822,[[118450.0,0.30804494],[118440.0,0.17730496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.29275829],[118470.0,0.34296154],[118480.0,0.32308093],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216132064,[[118450.0,0.30804494],[118440.0,0.18041496],[118430.0,0.26237738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.29275829],[118470.0,0.34296099],[118480.0,0.32308093],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216132287,[[118450.0,0.31104494],[118440.0,0.18041496],[118430.0,0.26137738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.29275829],[118470.0,0.17414186],[118480.0,0.32308093],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216132514,[[118450.0,0.31104494],[118440.0,0.18041496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.20794424],[118470.0,0.17414186],[118480.0,0.32308093],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216132735,[[118450.0,0.31104494],[118440.0,0.18041496],[118430.0,0.26337738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.20794424],[118470.0,0.17414186],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216132959,[[118450.0,0.31104494],[118440.0,0.18041496],[118430.0,0.26137738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.40794424],[118470.0,0.34296147],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.54493911]]]
["bitfinex","BTCUSD",1755216133172,[[118450.0,0.31104494],[118440.0,0.18041496],[118430.0,0.19371552],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.40794152],[118470.0,0.34296147],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.54493911]]]
["bitfinex","BTCUSD",1755216133383,[[118450.0,0.31304494],[118440.0,0.18041496],[118430.0,0.19371552],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.40794152],[118470.0,0.34296147],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.54493911]]]
["bitfinex","BTCUSD",1755216133600,[[118450.0,0.31304494],[118440.0,0.18041496],[118430.0,0.19371552],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.40794152],[118470.0,0.17414186],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.54493911]]]
["bitfinex","BTCUSD",1755216133815,[[118450.0,0.31304494],[118440.0,0.18041496],[118430.0,0.26137738],[118420.0,0.5427049],[118410.0,0.20234988]],[[118460.0,0.40794152],[118470.0,0.17414186],[118480.0,0.36061261],[118490.0,0.16888367],[118500.0,0.54493911]]]
["bitfinex","BTCUSD",1755216134028,[[118450.0,0.31615494],[118440.0,0.17730496],[118430.0,0.26137738],[118420.0,0.5677049],[118410.0,0.17734988]],[[118460.0,0.00794152],[118470.0,0.22414186],[118480.0,0.008616],[118490.0,0.31888367],[118500.0,0.49420911]]]
["bitfinex","BTCUSD",1755216134246,[[118450.0,0.31615494],[118440.0,0.17730496],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.00794152],[118470.0,0.22102186],[118480.0,0.32610127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216134465,[[118450.0,0.31095494],[118440.0,0.20266996],[118430.0,0.19682552],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.01303152],[118470.0,0.38984255],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216134931,[[118450.0,0.31095494],[118440.0,0.20266996],[118430.0,0.19682552],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.01303152],[118470.0,0.22102186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216135278,[[118450.0,0.31095494],[118440.0,0.20266996],[118430.0,0.26448738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.01303152],[118470.0,0.22102186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216135497,[[118450.0,0.31095494],[118440.0,0.20266996],[118430.0,0.26448738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,0.01303152],[118470.0,0.22102186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216135681,[[118450.0,0.31304494],[118440.0,0.20577996],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.01303152],[118470.0,0.22102186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216136366,[[118450.0,0.31304494],[118440.0,0.2141221],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.01303152],[118470.0,0.22102186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216137019,[[118450.0,0.31304494],[118440.0,0.2141221],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,0.00991152],[118470.0,0.22414186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216137273,[[118450.0,0.36576164],[118440.0,0.2141221],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22414186],[118480.0,0.32298127],[118490.0,0.31888367],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216137691,[[118450.0,0.36576164],[118440.0,0.2141221],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22414186],[118480.0,0.32298127],[118490.0,0.35662448],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216137913,[[118450.0,0.36576164],[118440.0,0.2141221],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.46654988]],[[118460.0,4.893e-05],[118470.0,0.22414186],[118480.0,0.32298127],[118490.0,0.35662448],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216138693,[[118450.0,0.36887164],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22414186],[118480.0,0.32298127],[118490.0,0.35662448],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216139566,[[118450.0,0.36887164],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.228909],[118480.0,0.008616],[118490.0,0.35662448],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216139786,[[118450.0,0.36887164],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.228909],[118480.0,0.011736],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216140212,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.228909],[118480.0,0.011736],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216140626,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.18054126],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216141526,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5423349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.011736],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216141747,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5673349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.18054118],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216142241,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.26137738],[118420.0,0.5673349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.011736],[118490.0,0.50262401],[118500.0,0.46884211]]]
["bitfinex","BTCUSD",1755216142445,[[118450.0,0.31615494],[118440.0,0.2110121],[118430.0,0.23653738],[118420.0,0.5673349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.02102186],[118480.0,0.20312],[118490.0,0.3273232],[118500.0,0.30620211]]]
["bitfinex","BTCUSD",1755216142627,[[118450.0,0.34099494],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.02102186],[118480.0,0.20312],[118490.0,0.45615067],[118500.0,0.16884211]]]
["bitfinex","BTCUSD",1755216142855,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.02102186],[118480.0,0.20312],[118490.0,0.464591],[118500.0,0.16884211]]]
["bitfinex","BTCUSD",1755216143070,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.02102186],[118480.0,0.20312],[118490.0,0.327231],[118500.0,0.30620211]]]
["bitfinex","BTCUSD",1755216144350,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.02102186],[118480.0,0.20312],[118490.0,0.3357194],[118500.0,0.30620211]]]
["bitfinex","BTCUSD",1755216145428,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.15],[118500.0,0.16884211]]]
["bitfinex","BTCUSD",1755216145641,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5173349],[118410.0,0.20234988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.17723058],[118500.0,0.30616211]]]
["bitfinex","BTCUSD",1755216145854,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.17723058],[118500.0,0.30616211]]]
["bitfinex","BTCUSD",1755216147061,[[118450.0,0.36635694],[118440.0,0.1856471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.17723058],[118500.0,0.34395281]]]
["bitfinex","BTCUSD",1755216147263,[[118450.0,0.36635694],[118440.0,0.4498471],[118430.0,0.26153738],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.17723058],[118500.0,0.34395281]]]
["bitfinex","BTCUSD",1755216147476,[[118450.0,0.36635694],[118440.0,0.4498471],[118430.0,0.30029869],[118420.0,0.5423349],[118410.0,0.17734988]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.18554214],[118500.0,0.34395281]]]
["bitfinex","BTCUSD",1755216147846,[[118450.0,0.36635694],[118440.0,0.4498471],[118430.0,0.30029869],[118420.0,0.5423349],[118410.0,0.32937888]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.18554214],[118500.0,0.34395281]]]
["bitfinex","BTCUSD",1755216149421,[[118450.0,0.45117099],[118440.0,0.4498471],[118430.0,0.30029869],[118420.0,0.5423349],[118410.0,0.32937888]],[[118460.0,4.893e-05],[118470.0,0.22102186],[118480.0,0.20312],[118490.0,0.00831156],[118500.0,0.34395281]]]
["bitfinex","BTCUSD",1755216149637,[[118460.0,0.16883336],[118450.0,0.79117099],[118440.0,0.2106471],[118430.0,0.30029869],[118420.0,0.1773349]],[[118470.0,0.02102186],[118490.0,0.20312],[118510.0,0.28429751],[118520.0,0.24507555],[118540.0,0.38015565]]]
["bitfinex","BTCUSD",1755216149821,[[118480.0,0.1772451],[118470.0,0.16880632],[118460.0,0.37695031],[118450.0,0.70131694],[118440.0,0.2106471]],[[118500.0,0.20312],[118510.0,0.28429751],[118520.0,0.21971355],[118540.0,0.38015565],[118550.0,0.52215739]]]
["bitfinex","BTCUSD",1755216150066,[[118490.0,0.30820771],[118480.0,0.1772451],[118470.0,0.16880632],[118460.0,0.37175031],[118450.0,0.56419694]],[[118500.0,0.20312],[118510.0,0.53792361],[118520.0,0.36547094],[118540.0,0.40551365],[118550.0,0.54715739]]]
["bitfinex","BTCUSD",1755216150278,[[118490.0,0.30609783],[118480.0,0.1803551],[118470.0,0.16880632],[118460.0,0.37175031],[118450.0,0.53883494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.17745094],[118530.0,0.45611916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216150712,[[118490.0,0.30609783],[118480.0,0.1803551],[118470.0,0.16880632],[118460.0,0.37175031],[118450.0,0.53683494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.17745094],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216151176,[[118490.0,0.30609783],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.37175031],[118450.0,0.53383494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.17745094],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216151664,[[118490.0,0.30818783],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.37175031],[118450.0,0.53383494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.17745094],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216151923,[[118490.0,0.30818783],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.53383494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.17745094],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216151924,[[118490.0,0.30818783],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.53383494]],[[118500.0,0.20509],[118510.0,0.21916051],[118520.0,0.21528075],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216152193,[[118490.0,0.30818783],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.53383494]],[[118500.0,0.20609],[118510.0,0.21916051],[118520.0,0.21528075],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216152402,[[118490.0,0.35704212],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.73651494]],[[118500.0,0.20609],[118510.0,0.21916051],[118520.0,0.21528075],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216152809,[[118490.0,0.35704212],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.73651494]],[[118500.0,0.20297],[118510.0,0.21916051],[118520.0,0.21528075],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216153018,[[118490.0,0.35704212],[118480.0,0.1803551],[118470.0,0.19416432],[118460.0,0.43941217],[118450.0,0.73651494]],[[118500.0,0.20397],[118510.0,0.22228051],[118520.0,0.21528075],[118530.0,0.50681916],[118540.0,0.40551365]]]
["bitfinex","BTCUSD",1755216153237,[[118490.0,0.36015212],[118480.0,0.1772451],[118470.0,0.19416432],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.45603916],[118540.0,0.38015565]]]
["bitfinex","BTCUSD",1755216153653,[[118490.0,0.36015212],[118480.0,0.1858415],[118470.0,0.19416432],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.46431323],[118540.0,0.38015565]]]
["bitfinex","BTCUSD",1755216153859,[[118490.0,0.36015212],[118480.0,0.1858415],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.46431323],[118540.0,0.38015565]]]
["bitfinex","BTCUSD",1755216154082,[[118490.0,0.36015212],[118480.0,0.1858415],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.20863739],[118530.0,0.46431323],[118540.0,0.43085565]]]
["bitfinex","BTCUSD",1755216154336,[[118490.0,0.36015212],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.46431323],[118540.0,0.43085565]]]
["bitfinex","BTCUSD",1755216155211,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.46431323],[118540.0,0.43085565]]]
["bitfinex","BTCUSD",1755216155629,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.36894817],[118530.0,0.47274991],[118540.0,0.43085565]]]
["bitfinex","BTCUSD",1755216156054,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.47274991],[118540.0,0.43085565]]]
["bitfinex","BTCUSD",1755216156697,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.46441217],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.36894802],[118530.0,0.33550991],[118540.0,0.60665593]]]
["bitfinex","BTCUSD",1755216157130,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.50141929],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.36894802],[118530.0,0.33550991],[118540.0,0.60665593]]]
["bitfinex","BTCUSD",1755216157400,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.50141929],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.33550991],[118540.0,0.60665593]]]
["bitfinex","BTCUSD",1755216157608,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.50141929],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.36894813],[118530.0,0.33550991],[118540.0,0.60665593]]]
["bitfinex","BTCUSD",1755216158957,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.16880632],[118460.0,0.50141929],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.2002],[118530.0,0.33550991],[118540.0,0.60665593]]]
["bitfinex","BTCUSD",1755216159539,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.19380632],[118460.0,0.47641929],[118450.0,0.73651494]],[[118500.0,0.002],[118510.0,0.13746646],[118520.0,0.0002],[118530.0,0.33550991],[118540.0,0.40393593]]]
["bitfinex","BTCUSD",1755216159756,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.19380632],[118460.0,0.50141929],[118450.0,0.71151494]],[[118500.0,0.002],[118510.0,0.13434646],[118520.0,0.00342],[118530.0,0.18550991],[118540.0,0.35323593]]]
["bitfinex","BTCUSD",1755216159989,[[118490.0,0.31129783],[118480.0,0.2111965],[118470.0,0.19380632],[118460.0,0.50141929],[118450.0,0.71151494]],[[118500.0,0.002],[118510.0,0.13434646],[118520.0,0.00342],[118530.0,0.2],[118540.0,0.35323593]]]
["bitfinex","BTCUSD",1755216160248,[[118490.0,0.76038188],[118480.0,0.30385836],[118470.0,0.16880632],[118460.0,0.39176524],[118450.0,0.37151494]],[[118500.0,0.002],[118510.0,0.13434646],[118520.0,0.0002],[118530.0,0.2],[118540.0,0.16892238]]]
["bitfinex","BTCUSD",1755216160497,[[118490.0,0.76038188],[118480.0,0.30385836],[118470.0,0.19380632],[118460.0,0.36676524],[118450.0,0.37151494]],[[118500.0,0.002],[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.20322],[118540.0,0.17735835]]]
["bitfinex","BTCUSD",1755216160910,[[118490.0,0.76038188],[118480.0,0.30385836],[118470.0,0.19380632],[118460.0,0.36676524],[118450.0,0.37151494]],[[118500.0,0.001],[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.20322],[118540.0,0.17735835]]]
["bitfinex","BTCUSD",1755216161163,[[118490.0,0.76538188],[118480.0,0.30385836],[118470.0,0.19380632],[118460.0,0.36676524],[118450.0,0.37151494]],[[118500.0,0.001],[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.20322],[118540.0,0.17735835]]]
["bitfinex","BTCUSD",1755216161385,[[118500.0,0.16877637],[118490.0,0.76538188],[118480.0,0.30385836],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.20322],[118540.0,0.17735835],[118590.0,0.46397747]]]
["bitfinex","BTCUSD",1755216161591,[[118500.0,0.25559761],[118490.0,0.76018188],[118480.0,0.30385836],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.17735835],[118550.0,0.50951739]]]
["bitfinex","BTCUSD",1755216161805,[[118500.0,0.25867761],[118490.0,0.76118188],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.38522651],[118550.0,0.51795404]]]
["bitfinex","BTCUSD",1755216162241,[[118500.0,0.25867761],[118490.0,0.76118188],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.38522651],[118550.0,0.55549766]]]
["bitfinex","BTCUSD",1755216162490,[[118500.0,0.34349166],[118490.0,0.67036783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.3852245],[118550.0,0.51795404]]]
["bitfinex","BTCUSD",1755216162706,[[118500.0,0.48715166],[118490.0,0.53304783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.3852245],[118550.0,0.51795404]]]
["bitfinex","BTCUSD",1755216164000,[[118500.0,0.49115166],[118490.0,0.53304783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.3852245],[118550.0,0.51795404]]]
["bitfinex","BTCUSD",1755216164216,[[118500.0,0.49115166],[118490.0,0.53304783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.20806816],[118550.0,0.38902929]]]
["bitfinex","BTCUSD",1755216165152,[[118500.0,0.83115166],[118490.0,0.53304783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.20806816],[118550.0,0.38902929]]]
["bitfinex","BTCUSD",1755216165364,[[118500.0,0.85542166],[118490.0,0.16877783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.20806816],[118550.0,0.38902929]]]
["bitfinex","BTCUSD",1755216166410,[[118500.0,0.85542166],[118490.0,0.16877783],[118480.0,0.27850336],[118470.0,0.19380632],[118460.0,0.36676524]],[[118510.0,4.895e-05],[118520.0,0.0002],[118530.0,0.00322],[118540.0,0.2002],[118550.0,0.38902929]]]
["bitfinex","BTCUSD",1755216166841,[[118510.0,0.50876212],[118500.0,1.11962166],[118490.0,0.20221736],[118480.0,0.27850336],[118470.0,0.16880632]],[[118520.0,0.0002],[118540.0,0.00806287],[118550.0,0.25338725],[118560.0,0.17742044],[118570.0,0.41918146]]]
["bitfinex","BTCUSD",1755216167069,[[118510.0,0.63241582],[118500.0,0.42552761],[118490.0,0.20221736],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118540.0,0.01128287],[118550.0,0.43070656],[118560.0,0.17742044],[118570.0,0.41918146]]]
["bitfinex","BTCUSD",1755216167290,[[118510.0,0.63549582],[118500.0,0.42214761],[118490.0,0.24073536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118540.0,0.00342],[118550.0,0.43070656],[118560.0,0.17742044],[118570.0,0.41918146]]]
["bitfinex","BTCUSD",1755216167479,[[118510.0,0.63549582],[118500.0,0.42214761],[118490.0,0.24073536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118540.0,0.00806419],[118550.0,0.42209328],[118560.0,0.17742044],[118570.0,0.41918146]]]
["bitfinex","BTCUSD",1755216167771,[[118510.0,0.66084382],[118500.0,0.42214761],[118490.0,0.24073536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118530.0,0.00322],[118540.0,0.0002],[118550.0,0.42209328],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216167988,[[118510.0,0.65776382],[118500.0,0.42522761],[118490.0,0.24073536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118530.0,0.00322],[118540.0,0.0002],[118550.0,0.42209328],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216168188,[[118510.0,0.65776382],[118500.0,0.41822761],[118490.0,0.24073536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118530.0,0.00322],[118540.0,0.0002],[118550.0,0.42209328],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216168335,[[118510.0,0.65576382],[118500.0,0.39087761],[118490.0,0.24381536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00601947],[118540.0,0.17735583],[118550.0,0.42209328],[118560.0,0.17742044],[118590.0,0.43905629]]]
["bitfinex","BTCUSD",1755216168549,[[118510.0,0.66076382],[118500.0,0.39087761],[118490.0,0.24381536],[118480.0,0.27850336],[118470.0,0.61240632]],[[118520.0,0.00601947],[118540.0,0.18521747],[118550.0,0.42209328],[118560.0,0.17742044],[118590.0,0.43905629]]]
["bitfinex","BTCUSD",1755216168751,[[118510.0,0.23594977],[118500.0,0.25359761],[118490.0,0.51721736],[118480.0,0.2358415],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.16873561],[118540.0,0.18521747],[118550.0,0.58035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216168951,[[118510.0,0.34760177],[118500.0,0.59359761],[118490.0,0.17721736],[118480.0,0.2389215],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.36873561],[118540.0,0.17735583],[118550.0,0.38035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216169120,[[118510.0,0.34760177],[118500.0,0.61894961],[118490.0,0.17721736],[118480.0,0.2389215],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.2],[118540.0,0.17735583],[118550.0,0.38035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216169305,[[118510.0,0.34760177],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.2358415],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.2],[118540.0,0.17735583],[118550.0,0.38035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216169510,[[118510.0,0.34960177],[118500.0,0.61894961],[118490.0,0.17721736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.2],[118540.0,0.17735583],[118550.0,0.38035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216169711,[[118510.0,0.34960177],[118500.0,0.62202961],[118490.0,0.17721736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.20601947],[118530.0,0.2],[118540.0,0.17735583],[118550.0,0.38035644],[118560.0,0.31446044]]]
["bitfinex","BTCUSD",1755216169712,[[118510.0,0.34960177],[118500.0,0.62202961],[118490.0,0.17721736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.00068947],[118530.0,0.00322],[118540.0,0.0002],[118550.0,0.38035644],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216169923,[[118510.0,0.34760177],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.00279947],[118530.0,0.00786248],[118540.0,0.17735541],[118550.0,0.54269434],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216170135,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.00601947],[118540.0,0.1918607],[118550.0,0.52696919],[118560.0,0.17742044],[118610.0,2.35287934]]]
["bitfinex","BTCUSD",1755216170363,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.00601947],[118540.0,0.19972406],[118550.0,0.52696919],[118560.0,0.17742044],[118610.0,2.35287934]]]
["bitfinex","BTCUSD",1755216170582,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.27850336],[118470.0,0.63740632]],[[118520.0,0.00601947],[118540.0,0.19972406],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.3940943]]]
["bitfinex","BTCUSD",1755216170779,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.18029736],[118480.0,0.30350336],[118470.0,0.61240632]],[[118520.0,0.00601947],[118540.0,0.19972406],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.4190943]]]
["bitfinex","BTCUSD",1755216170994,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.44449736],[118480.0,0.30350336],[118470.0,0.16880632]],[[118520.0,0.00601947],[118540.0,0.19972406],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.4190943]]]
["bitfinex","BTCUSD",1755216171272,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.44449736],[118480.0,0.27850336],[118470.0,0.19380632]],[[118520.0,0.00601947],[118540.0,0.1918607],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.4190943]]]
["bitfinex","BTCUSD",1755216171491,[[118510.0,0.31076212],[118500.0,0.61894961],[118490.0,0.44449736],[118480.0,0.30350336],[118470.0,0.16880632]],[[118520.0,0.00601947],[118540.0,0.1918607],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.4190943]]]
["bitfinex","BTCUSD",1755216171698,[[118510.0,0.31076212],[118500.0,0.59359761],[118490.0,0.44449736],[118480.0,0.30350336],[118470.0,0.16880632]],[[118520.0,0.00601947],[118540.0,0.1918607],[118550.0,0.52696919],[118560.0,0.17742044],[118590.0,0.4190943]]]
["bitfinex","BTCUSD",1755216171916,[[118510.0,0.17376212],[118500.0,0.59359761],[118490.0,0.44449736],[118480.0,0.27850336],[118470.0,0.19380632]],[[118520.0,0.00601947],[118530.0,0.3687345],[118540.0,0.1918607],[118550.0,0.32696919],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216172143,[[118510.0,0.33591212],[118500.0,0.25359761],[118490.0,0.44141736],[118480.0,0.5289215],[118470.0,0.21880632]],[[118520.0,0.17476736],[118530.0,0.3687345],[118540.0,0.1918607],[118550.0,0.32696919],[118560.0,0.20539489]]]
["bitfinex","BTCUSD",1755216172359,[[118510.0,0.31068212],[118500.0,0.25359761],[118490.0,0.44141736],[118480.0,0.5289215],[118470.0,0.21880632]],[[118520.0,0.18263319],[118530.0,0.3687345],[118540.0,0.1918607],[118550.0,0.46380919],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216172572,[[118510.0,0.31068212],[118500.0,0.25359761],[118490.0,0.46677036],[118480.0,0.5289215],[118470.0,0.19380632]],[[118520.0,0.38263319],[118530.0,0.3687345],[118540.0,0.1918607],[118550.0,0.46380919],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216172843,[[118510.0,0.005],[118500.0,0.16877637],[118490.0,0.46677036],[118480.0,0.5258415],[118470.0,0.19380632]],[[118520.0,0.38263319],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.31380919],[118560.0,0.22684241]]]
["bitfinex","BTCUSD",1755216173067,[[118510.0,0.31064212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5258415],[118470.0,0.43300632]],[[118520.0,0.46744724],[118530.0,0.54670895],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.22684241]]]
["bitfinex","BTCUSD",1755216173292,[[118510.0,0.31064212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5511965],[118470.0,0.43300632]],[[118520.0,0.46744724],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.22684241]]]
["bitfinex","BTCUSD",1755216173507,[[118510.0,0.14188],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5511965],[118470.0,0.43608632]],[[118520.0,0.46744724],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216173927,[[118510.0,0.31064212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5511965],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216175436,[[118510.0,0.31064212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5511965],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.22989255],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216175652,[[118510.0,0.14188],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.5511965],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.22989255],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216176015,[[118510.0,0.005],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.22989255],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216176238,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.22989255],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216176436,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216176998,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.5187345],[118540.0,0.1918607],[118550.0,0.36450919],[118560.0,0.26945915]]]
["bitfinex","BTCUSD",1755216177509,[[118510.0,0.005],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.6557345],[118540.0,0.1918607],[118550.0,0.22766919],[118560.0,0.26945915]]]
["bitfinex","BTCUSD",1755216177689,[[118510.0,0.31076212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.6557345],[118540.0,0.1918607],[118550.0,0.17696919],[118560.0,0.32015915]]]
["bitfinex","BTCUSD",1755216178336,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43608632]],[[118520.0,0.48317359],[118530.0,0.6557345],[118540.0,0.1918607],[118550.0,0.17696919],[118560.0,0.25347344]]]
["bitfinex","BTCUSD",1755216178866,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.62193836],[118470.0,0.43300632]],[[118520.0,0.48317359],[118530.0,0.6557345],[118540.0,0.1918607],[118550.0,0.17696919],[118560.0,0.25347344]]]
["bitfinex","BTCUSD",1755216179073,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.62193836],[118470.0,0.43300632]],[[118520.0,0.48028359],[118530.0,0.5187345],[118540.0,0.3287407],[118550.0,0.17696919],[118560.0,0.22812044]]]
["bitfinex","BTCUSD",1755216179269,[[118510.0,0.142],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.62193836],[118470.0,0.43300632]],[[118520.0,0.48028359],[118530.0,0.5187345],[118540.0,0.3287407],[118550.0,0.17696919],[118560.0,0.25082031]]]
["bitfinex","BTCUSD",1755216179476,[[118510.0,0.31076212],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43300632]],[[118520.0,0.48028359],[118530.0,0.5187345],[118540.0,0.3287407],[118550.0,0.20232419],[118560.0,0.25082031]]]
["bitfinex","BTCUSD",1755216179718,[[118510.0,0.35871597],[118500.0,0.16877637],[118490.0,0.18029736],[118480.0,0.61885836],[118470.0,0.43300632]],[[118520.0,0.48028359],[118530.0,0.5187345],[118540.0,0.3287407],[118550.0,0.20232419],[118560.0,0.25082031]]]
["bitfinex","BTCUSD",1755216179914,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.43300632]],[[118520.0,0.30840623],[118530.0,0.5187345],[118540.0,0.3287407],[118550.0,0.20232419],[118560.0,0.22812044]]]
["bitfinex","BTCUSD",1755216180174,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.61885836],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.16873501],[118540.0,0.36584032],[118550.0,0.35232419],[118560.0,0.22812044]]]
["bitfinex","BTCUSD",1755216180392,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.17721736],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.38449385],[118540.0,0.22896032],[118550.0,0.48900419],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216180575,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.22896032],[118550.0,0.46364919],[118560.0,0.17742044]]]
["bitfinex","BTCUSD",1755216180786,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.22896032],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216181001,[[118510.0,0.36379597],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.01575924],[118540.0,0.23218032],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216181209,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.23809044],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216181416,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.01575924],[118540.0,0.23218032],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216181632,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.01575924],[118540.0,0.2380915],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216181842,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.2380915],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216182050,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.59350336],[118470.0,0.45800632]],[[118520.0,0.00786583],[118530.0,0.38449366],[118540.0,0.23218032],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216182787,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.61850336],[118470.0,0.43300632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.1950807],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216183009,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.88270336],[118470.0,0.43300632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.1950807],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216183010,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.88270336],[118470.0,0.16880632]],[[118520.0,0.00786583],[118530.0,0.21575924],[118540.0,0.1950807],[118550.0,0.46364919],[118560.0,0.26480517]]]
["bitfinex","BTCUSD",1755216183428,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.88270336],[118470.0,0.16880632]],[[118520.0,0.00786583],[118530.0,0.2],[118540.0,0.1950807],[118550.0,0.46364919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216183665,[[118510.0,0.31584212],[118500.0,0.16877637],[118490.0,0.20257036],[118480.0,0.88270336],[118470.0,0.27488934]],[[118520.0,0.00786583],[118530.0,0.2],[118540.0,0.1950807],[118550.0,0.46364919],[118560.0,0.20277344]]]
["bitfinex","BTCUSD",1755216183875,[[118520.0,0.16874789],[118510.0,0.31584212],[118500.0,0.17721518],[118490.0,0.20257036],[118480.0,0.88270336]],[[118530.0,0.2],[118540.0,0.01792529],[118550.0,0.33540444],[118560.0,0.33933344],[118570.0,0.25768373]]]
["bitfinex","BTCUSD",1755216184084,[[118520.0,0.17382789],[118510.0,0.31076212],[118500.0,0.17721518],[118490.0,0.17721736],[118480.0,0.88270336]],[[118530.0,0.20788438],[118540.0,0.01470529],[118550.0,0.33862444],[118560.0,0.31398044],[118570.0,0.25768373]]]
["bitfinex","BTCUSD",1755216184302,[[118520.0,0.17382789],[118510.0,0.31076212],[118500.0,0.20256618],[118490.0,0.17721736],[118480.0,0.88270336]],[[118530.0,0.20788438],[118540.0,0.01470529],[118550.0,0.33862444],[118560.0,0.17742044],[118570.0,0.25768373]]]
["bitfinex","BTCUSD",1755216184514,[[118520.0,0.17382789],[118510.0,0.31076212],[118500.0,0.20256618],[118490.0,0.17721736],[118480.0,0.88270336]],[[118530.0,0.20788438],[118540.0,0.01470529],[118550.0,0.33862444],[118560.0,0.31382044],[118570.0,0.25768373]]]
["bitfinex","BTCUSD",1755216184759,[[118520.0,0.17382789],[118510.0,0.30776212],[118500.0,0.20256618],[118490.0,0.20221736],[118480.0,0.85770336]],[[118530.0,0.00788438],[118540.0,0.01470529],[118550.0,0.33862392],[118560.0,0.35145941],[118570.0,0.25768373]]]
["bitfinex","BTCUSD",1755216184985,[[118530.0,0.16873365],[118520.0,0.22198689],[118510.0,0.31420022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.01470529],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.28303473],[118590.0,1.05904125]]]
["bitfinex","BTCUSD",1755216185201,[[118530.0,0.30713365],[118520.0,0.21690689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.11492341]]]
["bitfinex","BTCUSD",1755216185414,[[118530.0,0.31021365],[118520.0,0.21890689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.11492341]]]
["bitfinex","BTCUSD",1755216185849,[[118530.0,0.31021365],[118520.0,0.22090689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216186053,[[118530.0,0.31021365],[118520.0,0.21890689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.11492341]]]
["bitfinex","BTCUSD",1755216186281,[[118530.0,0.31021365],[118520.0,0.21890689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216186737,[[118530.0,0.31021365],[118520.0,0.21890689],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.55439309],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216186997,[[118530.0,0.30713365],[118520.0,0.17390789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216187208,[[118530.0,0.30713365],[118520.0,0.17390789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02334988],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216187349,[[118530.0,0.30713365],[118520.0,0.17390789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02334988],[118550.0,0.55439227],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216187563,[[118530.0,0.30813365],[118520.0,0.17390789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.55439227],[118560.0,0.35145941],[118570.0,0.20275616],[118590.0,1.13992341]]]
["bitfinex","BTCUSD",1755216187781,[[118530.0,0.30813365],[118520.0,0.17190789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.20275616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216187994,[[118530.0,0.30913365],[118520.0,0.16874789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02334988],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216188224,[[118530.0,0.31229365],[118520.0,0.16874789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.02258988],[118550.0,0.55439227],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216188469,[[118530.0,0.30713365],[118520.0,0.16874789],[118510.0,0.18036022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.55439227],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216188674,[[118530.0,0.30713365],[118520.0,0.16874789],[118510.0,0.17720022],[118500.0,0.20256618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216188822,[[118530.0,0.30713365],[118520.0,0.17190789],[118510.0,0.17720022],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216189035,[[118530.0,0.30713365],[118520.0,0.17190789],[118510.0,0.17720022],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.02334988],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216189238,[[118530.0,0.30563365],[118520.0,0.17190789],[118510.0,0.17720022],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.55439254],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216189597,[[118530.0,0.16923365],[118520.0,0.17190789],[118510.0,0.24486208],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216189808,[[118530.0,0.30543365],[118520.0,0.17190789],[118510.0,0.24486208],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19206929],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216190488,[[118530.0,0.30543365],[118520.0,0.17190789],[118510.0,0.24486208],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19206863],[118550.0,0.53862392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216190716,[[118530.0,0.1382],[118520.0,0.17190789],[118510.0,0.24486208],[118500.0,0.46676618],[118490.0,0.20221736]],[[118540.0,0.19500863],[118550.0,0.53540392],[118560.0,0.35145941],[118570.0,0.25345616],[118580.0,0.61003651]]]
["bitfinex","BTCUSD",1755216191146,[[118530.0,0.002],[118510.0,0.18036022],[118500.0,0.20256618],[118490.0,0.17721736],[118480.0,0.69958638]],[[118540.0,0.41594268],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.27752513],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216191360,[[118530.0,0.002],[118520.0,0.30486712],[118510.0,0.18036022],[118500.0,0.17721518],[118490.0,0.17721736]],[[118540.0,0.41594268],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216191587,[[118530.0,0.002],[118520.0,0.30486712],[118510.0,0.18036022],[118500.0,0.17721518],[118490.0,0.20256936]],[[118540.0,0.41594268],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216192918,[[118530.0,0.002],[118520.0,0.13612],[118510.0,0.18036022],[118500.0,0.17721518],[118490.0,0.20256936]],[[118540.0,0.41594268],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216193135,[[118530.0,0.002],[118520.0,0.13612],[118510.0,0.17720022],[118500.0,0.18037518],[118490.0,0.20256936]],[[118540.0,0.41594268],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216193402,[[118530.0,0.002],[118520.0,0.13612],[118510.0,0.17720022],[118500.0,0.24803704],[118490.0,0.20256936]],[[118540.0,0.41594202],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216193623,[[118530.0,0.002],[118520.0,0.13612],[118510.0,0.18036022],[118500.0,0.24487704],[118490.0,0.20256936]],[[118540.0,0.41594202],[118550.0,0.53540392],[118560.0,0.21505941],[118570.0,0.25345616],[118580.0,0.16893651]]]
["bitfinex","BTCUSD",1755216193847,[[118530.0,0.002],[118500.0,0.24487704],[118490.0,0.20572936],[118480.0,0.69958638],[118460.0,0.48365545]],[[118540.0,0.41594202],[118550.0,0.53540392],[118560.0,0.24303386],[118570.0,0.22810516],[118580.0,0.19385769]]]
["bitfinex","BTCUSD",1755216194067,[[118530.0,0.002],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.35958638],[118470.0,0.16880632]],[[118540.0,0.4317085],[118550.0,0.58610392],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216194292,[[118530.0,0.002],[118510.0,0.13596],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.25350336]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216194505,[[118530.0,0.002],[118510.0,0.13596],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.27885836]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216194722,[[118530.0,0.002],[118510.0,0.13596],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.27885836]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.23912838],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216194937,[[118530.0,0.002],[118510.0,0.30472102],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.27885836]],[[118540.0,0.45968295],[118550.0,0.61145892],[118560.0,0.23912838],[118570.0,0.20010503],[118580.0,0.24922483]]]
["bitfinex","BTCUSD",1755216195385,[[118530.0,0.002],[118510.0,0.30472102],[118500.0,0.24487704],[118490.0,0.18037736],[118480.0,0.27885836]],[[118540.0,0.45968295],[118550.0,0.61145892],[118560.0,0.23912838],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216196436,[[118530.0,0.002],[118510.0,0.16876102],[118500.0,0.38079704],[118490.0,0.18037736],[118480.0,0.27885836]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216196650,[[118530.0,0.002],[118500.0,0.38079704],[118490.0,0.18037736],[118480.0,0.27885836],[118430.0,0.40529387]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216196863,[[118530.0,0.002],[118500.0,0.38079704],[118490.0,0.18037736],[118480.0,0.27885836],[118430.0,0.42219387]],[[118540.0,0.4317085],[118550.0,0.61145892],[118560.0,0.26710283],[118570.0,0.17740516],[118580.0,0.2719247]]]
["bitfinex","BTCUSD",1755216197093,[[118530.0,0.002],[118500.0,0.23643823],[118490.0,0.18037736],[118480.0,0.27026196],[118460.0,0.40020938]],[[118540.0,0.71038295],[118550.0,0.56075892],[118560.0,0.23912838],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216197299,[[118530.0,0.002],[118500.0,0.37223823],[118490.0,0.18037736],[118480.0,0.27026196],[118460.0,0.40020938]],[[118540.0,5.6824085],[118550.0,0.56075892],[118560.0,0.23912838],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216197441,[[118530.0,0.002],[118500.0,0.37223823],[118490.0,0.18037736],[118480.0,0.24490696],[118470.0,0.51719119]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.24303386],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216197650,[[118530.0,0.002],[118500.0,0.37223823],[118490.0,0.18037736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.24303386],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216197855,[[118530.0,0.002],[118500.0,0.38067704],[118490.0,0.18037736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.24303386],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216198257,[[118530.0,0.002],[118500.0,0.38067704],[118490.0,0.18037736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.21505941],[118570.0,0.23030079],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216198671,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.21505941],[118570.0,0.23030079],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216199736,[[118530.0,0.002],[118500.0,0.37539823],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.21505941],[118570.0,0.23030079],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216200072,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.21505941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216200484,[[118530.0,0.002],[118500.0,0.37539823],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.21505941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216200671,[[118530.0,0.002],[118500.0,0.37539823],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.76722974],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216200893,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75272445],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216201113,[[118530.0,0.002],[118500.0,0.37539823],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75272445],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216201334,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.64863121]],[[118540.0,5.75272445],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216201973,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.64863121]],[[118540.0,5.75410445],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216202427,[[118530.0,0.002],[118500.0,0.38383704],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.64863121]],[[118540.0,5.73833797],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216202763,[[118530.0,0.002],[118500.0,0.23959823],[118490.0,0.17721736],[118480.0,0.24490696],[118470.0,0.64863121]],[[118540.0,5.73833797],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216202970,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.56075892],[118560.0,0.68022838],[118570.0,0.22732634],[118580.0,0.22200352]]]
["bitfinex","BTCUSD",1755216203480,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.24700352]]]
["bitfinex","BTCUSD",1755216203691,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.24607249]]]
["bitfinex","BTCUSD",1755216203913,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.27107249]]]
["bitfinex","BTCUSD",1755216204127,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.56075892],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.24607249]]]
["bitfinex","BTCUSD",1755216204349,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31281736],[118480.0,0.24490696],[118470.0,0.54254819]],[[118540.0,5.75410147],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216204575,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31281736],[118480.0,0.24490696]],[[118540.0,5.77945847],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216205233,[[118530.0,0.002],[118510.0,0.17192212],[118500.0,0.24487704],[118490.0,0.31281736],[118480.0,0.24490696]],[[118540.0,5.77945847],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216205433,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31281736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216205651,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.23643823],[118490.0,0.17721736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216205862,[[118530.0,0.002],[118500.0,0.23959823],[118490.0,0.31265736],[118480.0,0.24490696],[117700.0,0.42568121]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216206087,[[118530.0,0.002],[118500.0,0.23959823],[118490.0,0.31265736],[118480.0,0.24490696],[118300.0,0.59185281]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.68022838],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216206422,[[118530.0,0.002],[118500.0,0.24803704],[118490.0,0.31265736],[118480.0,0.24490696],[118300.0,0.59185281]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.68022838],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216206536,[[118530.0,0.002],[118500.0,0.23959823],[118490.0,0.31265736],[118480.0,0.24490696],[118300.0,0.48649281]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.68022838],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216206751,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.21570535]]]
["bitfinex","BTCUSD",1755216206955,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216207552,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216207799,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216208419,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.20232634],[118580.0,0.21663638]]]
["bitfinex","BTCUSD",1755216208655,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7715752],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216210002,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.24487704],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7558117],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216210216,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.23643823],[118490.0,0.31265736],[118480.0,0.24490696]],[[118540.0,5.7558117],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216210430,[[118530.0,0.002],[118510.0,0.00316],[118500.0,0.06766186],[118490.0,0.17721736],[118480.0,0.24490696]],[[118540.0,5.7558117],[118550.0,0.53540392],[118560.0,0.65615941],[118570.0,0.22732634],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216210640,[[118530.0,0.002],[118500.0,0.07082186],[118490.0,0.16877783],[118480.0,0.24490696],[118460.0,0.26912636]],[[118540.0,5.82361487],[118550.0,0.53540392],[118560.0,1.02108059],[118570.0,0.20240516],[118580.0,0.19163638]]]
["bitfinex","BTCUSD",1755216210851,[[118530.0,0.002],[118500.0,0.07082186],[118490.0,0.17721736],[118480.0,0.38010696],[118470.0,0.62327421]],[[118540.0,5.8314942],[118550.0,0.53540392],[118560.0,1.04608059],[118570.0,0.17740516],[118580.0,0.22200352]]]
["bitfinex","BTCUSD",1755216211060,[[118530.0,0.002],[118500.0,0.07082186],[118490.0,0.17721736],[118480.0,0.38010696],[118470.0,0.51719119]],[[118540.0,5.8314942],[118550.0,0.53540392],[118560.0,1.04608059],[118570.0,0.20010503],[118580.0,0.19930365]]]
["bitfinex","BTCUSD",1755216211491,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118450.0,0.16879604]],[[118540.0,6.1714942],[118550.0,0.53540392],[118560.0,1.04608059],[118570.0,0.20010503],[118580.0,0.19930365]]]
["bitfinex","BTCUSD",1755216211739,[[118530.0,0.002],[118500.0,0.06766186],[118490.0,0.00316],[118480.0,0.24490696],[118470.0,0.31247119]],[[118540.0,6.17740204],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.23047217],[118580.0,0.21448722]]]
["bitfinex","BTCUSD",1755216211958,[[118530.0,0.002],[118500.0,0.06766186],[118490.0,0.00316],[118480.0,0.24490696],[118470.0,0.31247119]],[[118540.0,6.17740204],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20010503],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216212843,[[118530.0,0.002],[118500.0,0.06766186],[118490.0,0.00316],[118480.0,0.24490696],[118470.0,0.31247119]],[[118540.0,6.15333307],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20010503],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216213056,[[118530.0,0.002],[118500.0,0.06766186],[118490.0,0.00316],[118480.0,0.24490696],[118470.0,0.31247119]],[[118540.0,6.15333307],[118550.0,0.58439407],[118560.0,0.68115941],[118570.0,0.20010503],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216213502,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.31247119],[118320.0,0.08935]],[[118540.0,6.12535862],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20010503],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216213723,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.31247119],[118430.0,0.59558934]],[[118540.0,6.12535862],[118550.0,0.5603251],[118560.0,0.70913386],[118570.0,0.20010503],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216216142,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118430.0,0.59558934]],[[118540.0,6.12535862],[118550.0,0.5603251],[118560.0,0.70913386],[118570.0,0.20008159],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216216348,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.43016636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.70913386],[118570.0,0.20008159],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216216871,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.29448636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.70913386],[118570.0,0.20008159],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216217070,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.43012636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.70913386],[118570.0,0.20008159],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216217243,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.43012636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20008159],[118580.0,0.24485436]]]
["bitfinex","BTCUSD",1755216217418,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.40476636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20008159],[118580.0,0.27282881]]]
["bitfinex","BTCUSD",1755216218061,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.26912636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20008159],[118580.0,0.27282881]]]
["bitfinex","BTCUSD",1755216218270,[[118530.0,0.002],[118500.0,0.07082186],[118480.0,0.24490696],[118470.0,0.17719119],[118460.0,0.40468636]],[[118540.0,6.12535687],[118550.0,0.5603251],[118560.0,0.68115941],[118570.0,0.20008159],[118580.0,0.27282881]]]
["bitfinex","BTCUSD",1755216219521,[[118500.0,0.07082186],[118480.0,0.06766186],[118470.0,0.16880632],[118460.0,0.26912636],[118440.0,0.43737947]],[[118510.0,0.71876212],[118520.0,0.16876059],[118530.0,0.17719486],[118540.0,5.92535687],[118550.0,0.2103251]]]
["bitfinex","BTCUSD",1755216219733,[[118480.0,0.06766186],[118460.0,0.09193186],[118450.0,0.30868244],[118440.0,0.17317947],[118430.0,0.39698683]],[[118490.0,0.71879061],[118500.0,0.16878907],[118510.0,5.46232967],[118520.0,0.16876059],[118530.0,0.67029501]]]
["bitfinex","BTCUSD",1755216219912,[[118480.0,0.07030133],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17317947],[118430.0,0.35104085]],[[118490.0,0.93912466],[118500.0,0.16878907],[118510.0,0.26773007],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216220146,[[118480.0,0.07354133],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17317947],[118430.0,0.71640585]],[[118490.0,0.93912466],[118500.0,0.16878907],[118510.0,0.27074007],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216220343,[[118480.0,0.07354133],[118460.0,0.26920606],[118450.0,0.17723842],[118440.0,0.1687699],[118430.0,0.71640585]],[[118490.0,0.93912466],[118500.0,0.19415507],[118510.0,0.27074007],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216220577,[[118480.0,0.07354133],[118460.0,0.2607644],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.71640585]],[[118490.0,0.93912466],[118500.0,0.19415507],[118510.0,0.25616626],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216220795,[[118480.0,0.07354133],[118460.0,0.26920606],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.71640585]],[[118490.0,0.93912466],[118500.0,0.19415507],[118510.0,0.25616626],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216221001,[[118480.0,0.07354133],[118460.0,0.26920606],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.71640585]],[[118490.0,0.94773354],[118500.0,0.19415507],[118510.0,0.22819181],[118520.0,0.16876059],[118530.0,0.66728501]]]
["bitfinex","BTCUSD",1755216221213,[[118480.0,0.07354133],[118460.0,0.26920606],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.71640585]],[[118490.0,1.03255478],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.16876059],[118530.0,0.69525946]]]
["bitfinex","BTCUSD",1755216221426,[[118480.0,0.07354133],[118460.0,0.2607644],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,1.03255478],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.16876059],[118530.0,0.69525946]]]
["bitfinex","BTCUSD",1755216221635,[[118480.0,0.09954133],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,0.94773354],[118500.0,0.22212952],[118510.0,0.18021022],[118520.0,0.19368177],[118530.0,0.64236383]]]
["bitfinex","BTCUSD",1755216221848,[[118480.0,0.09954133],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,0.94883354],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.64236383]]]
["bitfinex","BTCUSD",1755216222057,[[118480.0,0.09954133],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,0.94883354],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216222489,[[118480.0,0.03187947],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,0.94883354],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216222892,[[118480.0,0.03187947],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,0.99953354],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216223301,[[118480.0,0.03187947],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,1.01527669],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216223498,[[118480.0,0.03187947],[118460.0,0.09193186],[118450.0,0.17723842],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,1.10009793],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216224407,[[118480.0,0.02863947],[118460.0,0.09193186],[118450.0,0.16879604],[118440.0,0.17714021],[118430.0,0.61032283]],[[118490.0,1.10009793],[118500.0,0.22511952],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.87000383]]]
["bitfinex","BTCUSD",1755216224624,[[118480.0,0.02648947],[118470.0,0.00324],[118460.0,0.09193186],[118440.0,0.1855833],[118430.0,0.72031783]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.17720022],[118520.0,0.19368177],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216224830,[[118480.0,0.02648947],[118470.0,0.00324],[118460.0,0.09193186],[118440.0,0.1855833],[118430.0,0.72031783]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.17720022],[118520.0,0.21868177],[118530.0,0.84361129]]]
["bitfinex","BTCUSD",1755216225302,[[118480.0,0.02648947],[118470.0,0.00324],[118460.0,0.09193186],[118440.0,0.1855833],[118430.0,0.58495783]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.84361129]]]
["bitfinex","BTCUSD",1755216225485,[[118480.0,0.02648947],[118460.0,0.07090186],[118440.0,0.17714021],[118430.0,0.58495783],[118420.0,0.61731987]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.84361129]]]
["bitfinex","BTCUSD",1755216225738,[[118480.0,0.02648947],[118460.0,0.07090186],[118440.0,0.1855833],[118430.0,0.58495783],[118420.0,0.61731987]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.84361129]]]
["bitfinex","BTCUSD",1755216225944,[[118480.0,0.02648947],[118460.0,0.07090186],[118440.0,0.1855833],[118430.0,0.58495783],[118420.0,0.69299703]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216226168,[[118480.0,0.02648947],[118460.0,0.07090186],[118450.0,0.16884511],[118440.0,0.1855833],[118430.0,0.58495783]],[[118490.0,6.13106238],[118500.0,0.21822404],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216227434,[[118480.0,0.02648947],[118460.0,0.23973354],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.58495783]],[[118490.0,6.10308793],[118500.0,0.19415507],[118510.0,0.2021214],[118520.0,0.19376059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216227648,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.58495783]],[[118490.0,1.09871793],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.27072519],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216227857,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.58495783]],[[118490.0,1.01389669],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.24572519],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216228064,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.66063499]],[[118490.0,1.01389669],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.27072519],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216228268,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.66063499]],[[118490.0,1.01389669],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.24275074],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216228481,[[118480.0,0.03187947],[118470.0,0.1688146],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833]],[[118490.0,0.91590845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.19368177],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216228695,[[118480.0,0.03187947],[118470.0,0.1688146],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.16876059],[118530.0,0.87085604]]]
["bitfinex","BTCUSD",1755216229123,[[118480.0,0.03187947],[118470.0,0.1688146],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.19376059],[118530.0,0.84585604]]]
["bitfinex","BTCUSD",1755216229316,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118400.0,0.64131192]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216229526,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118400.0,0.48928292]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216229730,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.1855833],[118400.0,0.48928292]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216229937,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.1855833],[118420.0,0.59195087]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.19368177],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216230150,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118420.0,0.32775087]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216230350,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216231066,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.19368177],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216231248,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.1855833],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216232100,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.24608046],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216234560,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.24608046],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216234736,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.24608046],[118430.0,0.68600199]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216235403,[[118480.0,0.03187947],[118470.0,0.16881804],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.24608046]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216236182,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.24608046],[118420.0,0.69803389]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216236564,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.38096046],[118420.0,0.56267389]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216237149,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.38096046],[118420.0,0.56267389]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216237519,[[118480.0,0.03187947],[118470.0,0.16881905],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.38096046]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216237969,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.38096046],[118400.0,0.8102174]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216239080,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.3204633],[118400.0,0.8102174]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216239298,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.3204633],[118400.0,0.6581884]],[[118490.0,0.85118845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216239504,[[118480.0,0.03187947],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.3204633],[118400.0,0.6581884]],[[118490.0,0.85905058],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216239702,[[118480.0,0.03187947],[118470.0,0.16881874],[118460.0,0.23649354],[118450.0,0.17728749],[118440.0,0.3204633]],[[118490.0,0.72377058],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216239900,[[118480.0,0.03187947],[118470.0,0.16881874],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.3204633]],[[118490.0,0.85042845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216240131,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.3204633]],[[118490.0,0.85042845],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216240132,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.17728749],[118440.0,0.38102282],[118400.0,2.58387549]],[[118490.0,0.8582906],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216240328,[[118480.0,0.03187947],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.3204633],[118400.0,2.58387549]],[[118490.0,0.94311184],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216240539,[[118480.0,0.03187947],[118470.0,0.16881802],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.3204633]],[[118490.0,0.94311184],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.21868177],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216240757,[[118480.0,0.03187947],[118470.0,0.16881802],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.3204633]],[[118490.0,0.8075106],[118500.0,0.19415507],[118510.0,0.18021022],[118520.0,0.16876059],[118530.0,0.84593486]]]
["bitfinex","BTCUSD",1755216240975,[[118480.0,0.20068433],[118470.0,0.16881802],[118460.0,0.2449352],[118450.0,0.23784701],[118440.0,0.39614046]],[[118490.0,0.34641784],[118500.0,0.21948907],[118510.0,0.32720022],[118520.0,0.17177059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216241192,[[118480.0,0.20068433],[118470.0,0.16881802],[118460.0,0.30549472],[118450.0,0.20083749],[118440.0,0.26126046]],[[118490.0,0.34641784],[118500.0,0.21948907],[118510.0,0.32720022],[118520.0,0.17177059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216241193,[[118480.0,0.20068433],[118470.0,0.16881802],[118460.0,0.30549472],[118450.0,0.20083749],[118440.0,0.26126046]],[[118490.0,0.1005572],[118500.0,0.21948907],[118510.0,0.32720022],[118520.0,0.17177059],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216241412,[[118480.0,0.29189619],[118470.0,0.16881802],[118460.0,0.44001472],[118450.0,0.25296465],[118440.0,0.2109473]],[[118490.0,0.4350772],[118500.0,0.16878907],[118510.0,0.35256522],[118520.0,0.16876059],[118530.0,0.82394486]]]
["bitfinex","BTCUSD",1755216241625,[[118480.0,0.29189619],[118470.0,0.16881802],[118460.0,0.44001472],[118450.0,0.25296465],[118440.0,0.31703032]],[[118490.0,0.4350772],[118500.0,0.16878907],[118510.0,0.32720022],[118520.0,0.16876059],[118530.0,0.82394486]]]
["bitfinex","BTCUSD",1755216241838,[[118480.0,0.29189619],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.31703032]],[[118490.0,0.4350772],[118500.0,0.17705273],[118510.0,0.37790022],[118520.0,0.19412259],[118530.0,0.82093486]]]
["bitfinex","BTCUSD",1755216242067,[[118480.0,0.29189619],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.4350772],[118500.0,0.17705273],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216242285,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.60386781],[118500.0,0.17705273],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216242494,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.68195986],[118500.0,0.17705273],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216242701,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.73265986],[118500.0,0.17705273],[118510.0,0.32720022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216242912,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.68195986],[118500.0,0.21529454],[118510.0,0.32720022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216243134,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.68195986],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216243458,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.17728749],[118440.0,0.58123032]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216243673,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.3794552],[118450.0,0.25296465],[118440.0,0.58123032]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216243911,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.17728749],[118440.0,0.58123032]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216244113,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4751473]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216244328,[[118480.0,0.28479385],[118470.0,0.16881802],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4751473]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216244509,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4751473]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216245529,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4497833]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216246033,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.30873251],[118440.0,0.4497833]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216246190,[[118480.0,0.28479385],[118470.0,0.16881802],[118460.0,0.45513236],[118450.0,0.30873251],[118440.0,0.4497833]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216246755,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4497833]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19713259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216247177,[[118480.0,0.22423433],[118470.0,0.22937754],[118460.0,0.45513236],[118450.0,0.28337051],[118440.0,0.4751453]],[[118490.0,0.60386781],[118500.0,0.21529454],[118510.0,0.38089022],[118520.0,0.19412259],[118530.0,1.16093486]]]
["bitfinex","BTCUSD",1755216247388,[[118480.0,0.02648947],[118470.0,0.23251705],[118460.0,0.2529505],[118450.0,0.41781051],[118440.0,0.4497833]],[[118490.0,0.60592781],[118500.0,0.21529454],[118510.0,0.37790022],[118520.0,0.19412259],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216247607,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.24450884],[118450.0,0.41781051],[118440.0,0.4751473]],[[118490.0,0.75891781],[118500.0,0.21529454],[118510.0,0.22790022],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216247817,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.49348767],[118440.0,0.4751473]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216248023,[[118480.0,0.07196987],[118470.0,0.00314],[118460.0,0.2293912],[118450.0,0.38740465],[118440.0,0.31703032]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216248236,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.25296465],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216248456,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.2529505],[118450.0,0.17728749],[118440.0,0.45135132]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216248692,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.24450884],[118450.0,0.17728749],[118440.0,0.45135132]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216248943,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216249667,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.24450884],[118450.0,0.24494935],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.23789946]]]
["bitfinex","BTCUSD",1755216249866,[[118480.0,0.07196987],[118470.0,0.06055952],[118460.0,0.17197168],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.26733796],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.18585604]]]
["bitfinex","BTCUSD",1755216250881,[[118480.0,0.07196987],[118470.0,0.06055952],[118460.0,0.18041334],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.26733796],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.18585604]]]
["bitfinex","BTCUSD",1755216251085,[[118480.0,0.07196987],[118470.0,0.22937835],[118460.0,0.18041334],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.19673504],[118530.0,1.18585604]]]
["bitfinex","BTCUSD",1755216251340,[[118480.0,0.07196987],[118470.0,0.23251835],[118460.0,0.17727334],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95592781],[118500.0,0.21828454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216251972,[[118480.0,0.07196987],[118470.0,0.23251835],[118460.0,0.2529505],[118450.0,0.24494935],[118440.0,0.42598632]],[[118490.0,0.95592781],[118500.0,0.21828454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216252190,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.17727334],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95592781],[118500.0,0.21828454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216252400,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95592781],[118500.0,0.21828454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216252609,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,0.95891781],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216252822,[[118480.0,0.07196987],[118470.0,0.06369952],[118460.0,0.16883168],[118450.0,0.32062651],[118440.0,0.42598632]],[[118490.0,1.04373905],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.16876059],[118530.0,1.20992501]]]
["bitfinex","BTCUSD",1755216253852,[[118480.0,0.07196987],[118460.0,0.06369952],[118450.0,0.32062651],[118440.0,0.42598632],[118420.0,1.26058372]],[[118490.0,6.04373905],[118500.0,0.21529454],[118510.0,0.25326622],[118520.0,0.19368177],[118530.0,1.18500383]]]
["bitfinex","BTCUSD",1755216254035,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.1855833]],[[118490.0,6.04373905],[118500.0,0.21529454],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216254272,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.3198233]],[[118490.0,6.04373905],[118500.0,0.23936351],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216254478,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04373905],[118500.0,0.23936351],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216255606,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04964775],[118500.0,0.23936351],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216256370,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04964813],[118500.0,0.23936351],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216256576,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04964812],[118500.0,0.23936351],[118510.0,0.28124067],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216258096,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04964812],[118500.0,0.23936351],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216258307,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31532413],[118440.0,0.17721299]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216258512,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06055952],[118450.0,0.31218413],[118440.0,0.17721299]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216258720,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.32062651],[118440.0,0.17721299]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216258948,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.31218413],[118440.0,0.17721299]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216259156,[[118480.0,0.02648947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.24494935],[118440.0,0.25289015]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216259381,[[118480.0,0.01148947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216259593,[[118480.0,0.02348947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.25587467],[118520.0,0.19368177],[118530.0,1.18593486]]]
["bitfinex","BTCUSD",1755216259762,[[118480.0,0.01248947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.69697467],[118520.0,0.19368177],[118530.0,0.74483486]]]
["bitfinex","BTCUSD",1755216259979,[[118480.0,0.00048947],[118470.0,0.0454804],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.69697467],[118520.0,0.19368177],[118530.0,0.74483486]]]
["bitfinex","BTCUSD",1755216260189,[[118480.0,0.01348947],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015],[114900.0,0.04495437]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.69697467],[118520.0,0.19368177],[118530.0,0.74483486]]]
["bitfinex","BTCUSD",1755216260391,[[118480.0,0.01348947],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015],[118430.0,0.85696375]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.69697467],[118520.0,0.19368177],[118530.0,0.74483486]]]
["bitfinex","BTCUSD",1755216260589,[[118480.0,0.00448947],[118460.0,0.06369952],[118450.0,0.23650697],[118440.0,0.25289015],[118430.0,0.85696375]],[[118490.0,6.04373905],[118500.0,0.26473151],[118510.0,0.69697467],[118520.0,0.19368177],[118530.0,0.74483486]]]
["bitfinex","BTCUSD",1755216261058,[[118480.0,0.00748947],[118450.0,0.13136138],[118440.0,0.24444706],[118430.0,0.50846085],[118420.0,0.16885114]],[[118490.0,6.16026846],[118500.0,0.21529454],[118510.0,0.6432214],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216261254,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.25289015],[118430.0,0.40237783]],[[118490.0,6.13619949],[118500.0,0.21529454],[118510.0,0.6432214],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216261484,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.25289015],[118430.0,0.40237783]],[[118490.0,6.16156949],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216261681,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16156949],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216262352,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.30020897],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16156949],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216262560,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.30020897],[118440.0,0.25289015],[118430.0,0.40237783]],[[118490.0,6.133601],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.22173504],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216262803,[[118480.0,0.00748947],[118460.0,0.04551754],[118450.0,0.30020897],[118440.0,0.25289015],[118430.0,0.40237783]],[[118490.0,6.133601],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.22173504],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216263016,[[118480.0,0.00448947],[118460.0,0.04551754],[118450.0,0.30020897],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.133601],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.22173504],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216263196,[[118480.0,0.00248947],[118460.0,0.04551754],[118450.0,0.30020897],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.133601],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.22173504],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216263404,[[118480.0,0.00248947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.133601],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.22173504],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216263645,[[118480.0,0.00548947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.1687699],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216263825,[[118480.0,0.00548947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216264250,[[118480.0,0.00548947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216264460,[[118480.0,0.00548947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216264669,[[118480.0,0.00548947],[118460.0,0.04551754],[118450.0,0.13136138],[118440.0,0.1687699],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216264863,[[118480.0,0.00548947],[118460.0,0.04865754],[118450.0,0.12822138],[118440.0,0.1687699],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.74251315]]]
["bitfinex","BTCUSD",1755216265267,[[118480.0,0.00548947],[118460.0,0.04865754],[118450.0,0.12822138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16157545],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216265463,[[118480.0,0.00548947],[118460.0,0.04865754],[118450.0,0.12822138],[118440.0,0.17721299],[118430.0,0.47805499]],[[118490.0,6.16157022],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216265713,[[118480.0,0.00548947],[118460.0,0.04865754],[118450.0,0.12822138],[118440.0,0.1687699],[118430.0,0.47805499]],[[118490.0,6.16157022],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216266647,[[118480.0,0.00548947],[118460.0,0.04865754],[118450.0,0.12822138],[118440.0,0.1687699],[118430.0,0.34381499]],[[118490.0,6.16157022],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216266865,[[118460.0,0.04551754],[118440.0,0.06055952],[118430.0,0.10199716],[118420.0,0.35104053],[118410.0,0.1692244]],[[118490.0,6.16157022],[118500.0,0.21529454],[118510.0,0.66729037],[118520.0,0.19376059],[118530.0,0.71983486]]]
["bitfinex","BTCUSD",1755216266866,[[118460.0,0.04551754],[118440.0,0.06055952],[118430.0,0.10199716],[118420.0,0.35104053],[118410.0,0.1692244]],[[118470.0,0.76951911],[118480.0,0.19679198],[118490.0,5.90540427],[118500.0,0.21529454],[118510.0,0.17720022]]]
["bitfinex","BTCUSD",1755216267096,[[118440.0,0.04551754],[118430.0,0.08373952],[118420.0,0.42671769],[118410.0,0.1692244],[118390.0,0.30368655]],[[118450.0,0.76954761],[118460.0,0.16883336],[118470.0,5.52923852],[118480.0,0.18024777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216267329,[[118440.0,0.05068649],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.38084178]],[[118450.0,0.98920166],[118460.0,0.16883336],[118470.0,0.29480364],[118480.0,0.17725777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216267545,[[118440.0,0.11834835],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,0.98920166],[118460.0,0.16883336],[118470.0,0.29480364],[118480.0,0.17725777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216267763,[[118440.0,0.11834835],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.24682205],[118480.0,0.17725777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216268256,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.24682205],[118480.0,0.17725777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216268405,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.22275308],[118480.0,0.17725777],[118490.0,0.54260014]]]
["bitfinex","BTCUSD",1755216268621,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.22275308],[118480.0,0.17725777],[118490.0,0.56666911]]]
["bitfinex","BTCUSD",1755216268829,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35105875]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.56666911]]]
["bitfinex","BTCUSD",1755216269255,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35938469]],[[118450.0,1.06171738],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.56666911]]]
["bitfinex","BTCUSD",1755216269641,[[118440.0,0.07283081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35938469]],[[118450.0,0.97689614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.76938911]]]
["bitfinex","BTCUSD",1755216270040,[[118440.0,0.07783081],[118430.0,0.08373952],[118420.0,0.24495751],[118410.0,0.24490156],[118400.0,0.35938469]],[[118450.0,0.84205614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.76938911]]]
["bitfinex","BTCUSD",1755216270267,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.24490156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.76938911]]]
["bitfinex","BTCUSD",1755216270510,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.74532014]]]
["bitfinex","BTCUSD",1755216271066,[[118440.0,0.07783081],[118430.0,0.25261417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.74532014]]]
["bitfinex","BTCUSD",1755216271297,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.17725777],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216271507,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19477863],[118480.0,0.20263277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216271848,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97693614],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216272059,[[118440.0,0.07783081],[118430.0,0.19205465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97685614],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216273228,[[118440.0,0.07783081],[118430.0,0.25261417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.97685614],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216273434,[[118440.0,0.24669268],[118430.0,0.25261417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.60366166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216273640,[[118440.0,0.26987268],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.35938469]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216273829,[[118440.0,0.26987268],[118430.0,0.22943417],[118420.0,0.32063467],[118410.0,0.3041044],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216274047,[[118440.0,0.10101081],[118430.0,0.22943417],[118420.0,0.32063467],[118410.0,0.3041044],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216274249,[[118440.0,0.03334895],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216274461,[[118440.0,0.03334895],[118430.0,0.16887465],[118420.0,0.30551703],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216275212,[[118440.0,0.03334895],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216275808,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216276353,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.8232829],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216276653,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.24495751],[118410.0,0.37978156],[118400.0,0.38475769]],[[118450.0,0.73846166],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216277419,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.32063467],[118410.0,0.3041044],[118400.0,0.38475769]],[[118450.0,0.56941405],[118460.0,0.16883336],[118470.0,0.19178863],[118480.0,0.20562277],[118490.0,0.71995014]]]
["bitfinex","BTCUSD",1755216277629,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.32063467],[118410.0,0.41018742],[118400.0,0.27867467]],[[118450.0,0.56941405],[118460.0,0.20663682],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.72318014]]]
["bitfinex","BTCUSD",1755216278050,[[118440.0,0.20221082],[118430.0,0.22943417],[118420.0,0.32063467],[118410.0,0.41018742],[118400.0,0.27867467]],[[118450.0,0.56941405],[118460.0,0.25733682],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.72318014]]]
["bitfinex","BTCUSD",1755216278487,[[118440.0,0.20221082],[118430.0,0.36403417],[118420.0,0.32063467],[118410.0,0.27530742],[118400.0,0.27867467]],[[118450.0,0.23481405],[118460.0,0.25733682],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.72318014]]]
["bitfinex","BTCUSD",1755216278693,[[118440.0,0.20221082],[118430.0,0.36403417],[118420.0,0.32063467],[118410.0,0.27530742],[118400.0,0.27867467]],[[118450.0,0.56941405],[118460.0,0.25733682],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.72318014]]]
["bitfinex","BTCUSD",1755216278873,[[118440.0,0.20221082],[118430.0,0.36403417],[118420.0,0.32063467],[118410.0,0.27530742],[118400.0,0.30367467]],[[118450.0,0.35],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.20263277],[118490.0,0.72318014]]]
["bitfinex","BTCUSD",1755216279086,[[118440.0,0.26277034],[118430.0,0.30347465],[118420.0,0.32063467],[118410.0,0.27530742],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.22795777],[118490.0,0.38318014]]]
["bitfinex","BTCUSD",1755216279514,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.24495751],[118410.0,0.27530742],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.22795777],[118490.0,0.38318014]]]
["bitfinex","BTCUSD",1755216279714,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.24495751],[118410.0,0.30067542],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.22795777],[118490.0,0.38318014]]]
["bitfinex","BTCUSD",1755216279931,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.24495751],[118410.0,0.30067542],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.22795777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216280134,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.24495751],[118410.0,0.30067542],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216280476,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216281214,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.24495751],[118410.0,0.30067542],[118400.0,0.30330167]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216281634,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.45533067]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.19178863],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216282520,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.49234896]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.23062026],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216283449,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.49234896]],[[118450.0,0.54989955],[118460.0,0.16883545],[118470.0,0.23062026],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216283665,[[118440.0,0.26277034],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.49234896]],[[118450.0,0.48456],[118460.0,0.16883545],[118470.0,0.23062026],[118480.0,0.23118777],[118490.0,0.37995014]]]
["bitfinex","BTCUSD",1755216284087,[[118440.0,0.20221082],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.49234896]],[[118450.0,0.33456],[118460.0,0.16883545],[118470.0,0.38062026],[118480.0,0.23118777],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755216284364,[[118440.0,0.20221082],[118430.0,0.37915181],[118420.0,0.35104053],[118410.0,0.1945924],[118400.0,0.75654896]],[[118450.0,0.2],[118470.0,0.23062026],[118480.0,0.23118777],[118490.0,0.17723014],[118540.0,0.21383287]]]
["bitfinex","BTCUSD",1755216284596,[[118450.0,0.16884761],[118440.0,0.34554984],[118430.0,0.31191845],[118420.0,0.69104053],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.1833483],[118480.0,0.37795777],[118490.0,0.18046014],[118520.0,0.19374863]]]
["bitfinex","BTCUSD",1755216284766,[[118450.0,0.36886291],[118440.0,0.34042984],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.1942244]],[[118460.0,0.28481405],[118470.0,0.3175483],[118480.0,0.37795777],[118490.0,0.18046014],[118520.0,0.21874863]]]
["bitfinex","BTCUSD",1755216285080,[[118450.0,0.36886291],[118440.0,0.34042984],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.3175483],[118480.0,0.37795777],[118490.0,0.18046014],[118520.0,0.21874863]]]
["bitfinex","BTCUSD",1755216285495,[[118450.0,0.30819761],[118440.0,0.34042984],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.3175483],[118480.0,0.37795777],[118490.0,0.18046014],[118520.0,0.19374863]]]
["bitfinex","BTCUSD",1755216285729,[[118450.0,0.30819761],[118440.0,0.31724984],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.08481405],[118470.0,0.34872857],[118480.0,0.37795777],[118490.0,0.18046014],[118520.0,0.16882745]]]
["bitfinex","BTCUSD",1755216285940,[[118450.0,0.33223761],[118440.0,0.31524984],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.08481405],[118470.0,0.34872857],[118480.0,0.37795777],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216286380,[[118450.0,0.33323761],[118440.0,0.24458798],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.31754886],[118480.0,0.37795777],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216286783,[[118450.0,0.33423761],[118440.0,0.24458798],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.31754886],[118480.0,0.37795777],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216287588,[[118450.0,0.33423761],[118440.0,0.24458798],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.31754886],[118480.0,0.41603542],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216287938,[[118450.0,0.33423761],[118440.0,0.24458798],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.28481405],[118470.0,0.01452857],[118480.0,0.36533542],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216288155,[[118450.0,0.40991477],[118440.0,0.16891082],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3462534]],[[118460.0,0.08481405],[118470.0,0.34864857],[118480.0,0.41603542],[118490.0,0.18046014],[118500.0,0.75911032]]]
["bitfinex","BTCUSD",1755216288956,[[118450.0,0.46779733],[118440.0,0.16891082],[118430.0,0.28340147],[118420.0,0.61032451],[118410.0,0.3712534]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.37795777],[118490.0,0.18046014],[118500.0,0.73374332]]]
["bitfinex","BTCUSD",1755216289132,[[118450.0,0.40991477],[118440.0,0.16891082],[118430.0,0.28340147],[118420.0,0.63532451],[118410.0,0.3462534]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.22795777],[118490.0,0.17723014],[118500.0,0.88697332]]]
["bitfinex","BTCUSD",1755216289335,[[118450.0,0.40991477],[118440.0,0.27499384],[118430.0,0.17731845],[118420.0,0.63532451],[118410.0,0.3462534]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.22795777],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216289705,[[118450.0,0.40991477],[118440.0,0.27499384],[118430.0,0.17731845],[118420.0,0.78735351],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.22795777],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216289880,[[118450.0,0.40791477],[118440.0,0.27499384],[118430.0,0.17731845],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.22795777],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216290090,[[118450.0,0.40791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.4584244]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.22795777],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216290293,[[118450.0,0.41691477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.4584244]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.0507],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216290964,[[118450.0,0.42791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.4584244]],[[118460.0,0.2],[118470.0,0.14864857],[118480.0,0.21950506],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216291166,[[118450.0,0.42791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.4584244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.35362506],[118490.0,0.17723014],[118500.0,0.44587332]]]
["bitfinex","BTCUSD",1755216292090,[[118450.0,0.42791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.4584244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.35362506],[118490.0,0.17723014],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216292294,[[118450.0,0.42791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.35362506],[118490.0,0.18046014],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216292473,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.0507],[118490.0,0.2186104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216292677,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.18466],[118490.0,0.2186104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216292994,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.13396],[118490.0,0.2186104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216293192,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.30276537],[118490.0,0.2186104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216293338,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.30276537],[118490.0,0.2693104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216293554,[[118450.0,0.49820563],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.13396],[118490.0,0.2693104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216293998,[[118450.0,0.42791477],[118440.0,0.27499384],[118430.0,0.20268445],[118420.0,0.76198651],[118410.0,0.1942244]],[[118460.0,0.2],[118470.0,0.01452857],[118480.0,0.13396],[118490.0,0.2693104],[118500.0,0.44264332]]]
["bitfinex","BTCUSD",1755216294146,[[118460.0,0.16883336],[118450.0,0.42791477],[118440.0,0.28343693],[118430.0,0.20268445],[118420.0,0.78698651]],[[118470.0,0.01452857],[118480.0,0.33396],[118490.0,0.2186104],[118500.0,0.44264332],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216294355,[[118460.0,0.23457065],[118450.0,0.42276477],[118440.0,0.28343693],[118430.0,0.20268445],[118420.0,0.78698651]],[[118470.0,0.01452857],[118480.0,0.33396],[118490.0,0.2153804],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216294589,[[118460.0,0.23457065],[118450.0,0.42276477],[118440.0,0.28343693],[118430.0,0.22768445],[118420.0,0.76198651]],[[118470.0,0.01452857],[118480.0,0.33396],[118490.0,0.2153804],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216294806,[[118460.0,0.23457065],[118450.0,0.42276477],[118440.0,0.28343693],[118430.0,0.22768445],[118420.0,0.76198651]],[[118470.0,0.01452857],[118480.0,0.2],[118490.0,0.3493404],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216294988,[[118460.0,0.17398336],[118450.0,0.42276477],[118440.0,0.28343693],[118430.0,0.22768445],[118420.0,0.76198651]],[[118470.0,0.01452857],[118480.0,0.2],[118490.0,0.3493404],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216295238,[[118460.0,0.17398336],[118450.0,0.41176477],[118440.0,0.28343693],[118430.0,0.22768445],[118420.0,0.76198651]],[[118470.0,0.01452857],[118480.0,0.2],[118490.0,0.3493404],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216295466,[[118460.0,0.17398336],[118450.0,0.41176477],[118440.0,0.28343693],[118430.0,0.20231845],[118420.0,0.76198651]],[[118470.0,0.01452857],[118480.0,0.2],[118490.0,0.3493404],[118500.0,0.49657332],[118510.0,0.37999909]]]
["bitfinex","BTCUSD",1755216295693,[[118480.0,0.16880486],[118470.0,0.16880629],[118460.0,0.18442502],[118450.0,0.40276477],[118440.0,0.30880193]],[[118490.0,0.5493404],[118500.0,0.49657332],[118510.0,0.37999909],[118560.0,1.55546687],[118570.0,0.05324543]]]
["bitfinex","BTCUSD",1755216295888,[[118480.0,0.16880486],[118470.0,0.3633387],[118460.0,0.17927502],[118450.0,0.26856477],[118440.0,0.30875298]],[[118490.0,0.42079405],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.2614482]]]
["bitfinex","BTCUSD",1755216296037,[[118480.0,0.16880486],[118470.0,0.3663487],[118460.0,0.18127502],[118450.0,0.26856477],[118440.0,0.30875298]],[[118490.0,0.42079405],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.19378634]]]
["bitfinex","BTCUSD",1755216296236,[[118480.0,0.17094486],[118470.0,0.3663487],[118460.0,0.18127502],[118450.0,0.26856477],[118440.0,0.30875298]],[[118490.0,0.58958466],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.16878634]]]
["bitfinex","BTCUSD",1755216296422,[[118480.0,0.17094486],[118470.0,0.3663487],[118460.0,0.18127502],[118450.0,0.26856477],[118440.0,0.30875298]],[[118490.0,0.58958466],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216296629,[[118480.0,0.16880486],[118470.0,0.3663487],[118460.0,0.18127502],[118450.0,0.26856477],[118440.0,0.30875298]],[[118490.0,0.58958466],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216296850,[[118480.0,0.16885381],[118470.0,0.3663487],[118460.0,0.25695218],[118450.0,0.19288761],[118440.0,0.30875298]],[[118490.0,0.58958466],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216297050,[[118480.0,0.16885381],[118470.0,0.3663487],[118460.0,0.25495218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.22079405],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.18346573],[118550.0,0.49378634]]]
["bitfinex","BTCUSD",1755216297293,[[118480.0,0.17199381],[118470.0,0.3663487],[118460.0,0.25495218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.42079405],[118500.0,0.49657332],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216297511,[[118480.0,0.17199381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.42079405],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216297944,[[118480.0,0.17199381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.22079405],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.18346573],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216298480,[[118480.0,0.17199381],[118470.0,0.3633387],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216298697,[[118480.0,0.17500381],[118470.0,0.3633387],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216298897,[[118480.0,0.17199381],[118470.0,0.3633387],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216299132,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216299342,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.17727502],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216299570,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.18575595],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.45562466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216299749,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.18575595],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216299952,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.18575595],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.45562466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.49378634]]]
["bitfinex","BTCUSD",1755216300167,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.18575595],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216300377,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.45562466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216300599,[[118480.0,0.16985381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216301635,[[118480.0,0.16485381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.6744059],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216301860,[[118480.0,0.16485381],[118470.0,0.3663487],[118460.0,0.25295218],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216302475,[[118480.0,0.16485381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216303432,[[118480.0,0.16485381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.38958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20846573],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216303673,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.38958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20846573],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216303916,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.1859074],[118450.0,0.26856477],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.49378634]]]
["bitfinex","BTCUSD",1755216304338,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.49378634]]]
["bitfinex","BTCUSD",1755216304763,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216304971,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.38958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20846573],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216305699,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.23338691],[118550.0,0.46878634]]]
["bitfinex","BTCUSD",1755216307213,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.37999909],[118540.0,0.20838691],[118550.0,0.49378634]]]
["bitfinex","BTCUSD",1755216308183,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.37641484]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.17723909],[118540.0,0.20838691],[118550.0,0.69646634]]]
["bitfinex","BTCUSD",1755216308934,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.19288761],[118440.0,0.35104984]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.17723909],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216309352,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.21825061],[118440.0,0.35104984]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216310467,[[118480.0,0.16699381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216310670,[[118480.0,0.16199381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216311338,[[118480.0,0.16199381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.20838691]]]
["bitfinex","BTCUSD",1755216311553,[[118480.0,0.16199381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216312728,[[118480.0,0.15985381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.53521316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216313239,[[118480.0,0.15985381],[118470.0,0.3663487],[118460.0,0.26158456],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.59282466],[118500.0,0.48128316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.20838691]]]
["bitfinex","BTCUSD",1755216313423,[[118480.0,0.00104895],[118470.0,0.3633387],[118460.0,0.25590218],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.25745588]]]
["bitfinex","BTCUSD",1755216313688,[[118480.0,0.00104895],[118470.0,0.2293787],[118460.0,0.25590218],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.25745588]]]
["bitfinex","BTCUSD",1755216313919,[[118480.0,0.00104895],[118470.0,0.3632987],[118460.0,0.25590218],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23245588]]]
["bitfinex","BTCUSD",1755216314127,[[118480.0,0.00104895],[118470.0,0.3632987],[118460.0,0.25590218],[118450.0,0.32433363],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.25745588]]]
["bitfinex","BTCUSD",1755216314341,[[118480.0,0.00104895],[118470.0,0.3632987],[118460.0,0.25590218],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.25745588]]]
["bitfinex","BTCUSD",1755216314558,[[118480.0,0.00104895],[118470.0,0.3632987],[118460.0,0.32356404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.28543033]]]
["bitfinex","BTCUSD",1755216314771,[[118480.0,0.16985381],[118470.0,0.3632987],[118460.0,0.32356404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216315471,[[118480.0,0.16985381],[118470.0,0.30272629],[118460.0,0.32356404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216316105,[[118480.0,0.00104895],[118470.0,0.30272629],[118460.0,0.32356404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6776459],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216317632,[[118480.0,0.16985381],[118470.0,0.30272629],[118460.0,0.32356404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.59282466],[118500.0,0.53198316],[118510.0,0.20260209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216317837,[[118480.0,0.16985381],[118470.0,0.30567629],[118460.0,0.32061404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.59282466],[118500.0,0.48128316],[118510.0,0.25330209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216318041,[[118480.0,0.16985381],[118470.0,0.30567629],[118460.0,0.32061404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.58958466],[118500.0,0.48452316],[118510.0,0.25330209],[118520.0,0.16882745],[118540.0,0.23338691]]]
["bitfinex","BTCUSD",1755216318250,[[118480.0,0.17477381],[118470.0,0.30272629],[118460.0,0.32061404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.41877405],[118500.0,0.48128316],[118510.0,0.25330209],[118520.0,0.16882745],[118540.0,0.18346573]]]
["bitfinex","BTCUSD",1755216318455,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.58756466],[118500.0,0.44264332],[118510.0,0.18047909],[118520.0,0.16882745],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216318865,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.58756466],[118500.0,0.44264332],[118510.0,0.18047909],[118520.0,0.24488945],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216319086,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.58969466],[118500.0,0.44588332],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.19401573]]]
["bitfinex","BTCUSD",1755216319523,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.6745159],[118500.0,0.44588332],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.19401573]]]
["bitfinex","BTCUSD",1755216320360,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.5405559],[118500.0,0.57976332],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.19401573]]]
["bitfinex","BTCUSD",1755216320571,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.45573466],[118500.0,0.57976332],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216320961,[[118480.0,0.17477381],[118470.0,0.37840345],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.45573466],[118500.0,0.57976332],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.19401573]]]
["bitfinex","BTCUSD",1755216321326,[[118480.0,0.00104895],[118470.0,0.38136489],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.45573466],[118500.0,0.61811885],[118510.0,0.17723909],[118520.0,0.24488945],[118540.0,0.19401573]]]
["bitfinex","BTCUSD",1755216321511,[[118480.0,0.00104895],[118470.0,0.38136489],[118460.0,0.24493688],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.45897466],[118500.0,0.61487885],[118510.0,0.17723909],[118520.0,0.21952745],[118540.0,0.21893691]]]
["bitfinex","BTCUSD",1755216321719,[[118480.0,0.00104895],[118470.0,0.30568773],[118460.0,0.32061404],[118450.0,0.33277057],[118440.0,0.24496682]],[[118490.0,0.45897466],[118500.0,0.61487885],[118510.0,0.17723909],[118520.0,0.21952745],[118540.0,0.24300588]]]
["bitfinex","BTCUSD",1755216321927,[[118480.0,0.00104895],[118470.0,0.30568773],[118460.0,0.32061404],[118450.0,0.33277057],[118440.0,0.50916682]],[[118490.0,0.45897466],[118500.0,0.61487885],[118510.0,0.20260209],[118520.0,0.21952745],[118540.0,0.21893691]]]
["bitfinex","BTCUSD",1755216322235,[[118480.0,0.00104895],[118460.0,0.24451052],[118450.0,0.33572601],[118440.0,0.24496682],[118430.0,0.32934745]],[[118490.0,0.67476473],[118500.0,0.61487885],[118510.0,0.20260209],[118520.0,0.21952745],[118530.0,0.98325746]]]
["bitfinex","BTCUSD",1755216322424,[[118480.0,0.00104895],[118460.0,0.31115502],[118450.0,0.25591715],[118440.0,0.35104984],[118430.0,0.17731845]],[[118490.0,0.67476473],[118500.0,0.6428533],[118510.0,0.22667106],[118520.0,0.21952745],[118530.0,1.00825746]]]
["bitfinex","BTCUSD",1755216322619,[[118480.0,0.00104895],[118460.0,0.31115502],[118450.0,0.25591715],[118440.0,0.37641484],[118430.0,0.17731845]],[[118490.0,0.68265921],[118500.0,0.6428533],[118510.0,0.22667106],[118520.0,0.21952745],[118530.0,1.00825746]]]
["bitfinex","BTCUSD",1755216322864,[[118480.0,0.00104895],[118460.0,0.30271303],[118450.0,0.25591715],[118440.0,0.37641484],[118430.0,0.17731845]],[[118490.0,0.82544451],[118500.0,0.61487885],[118510.0,0.20260209],[118520.0,0.21952745],[118530.0,1.03093575]]]
["bitfinex","BTCUSD",1755216323225,[[118480.0,0.00104895],[118460.0,0.31115469],[118450.0,0.25591715],[118440.0,0.27033182],[118430.0,0.28340147]],[[118490.0,0.82544451],[118500.0,0.61487885],[118510.0,0.20260209],[118520.0,0.21952745],[118530.0,1.03093575]]]
["bitfinex","BTCUSD",1755216323433,[[118480.0,0.00104895],[118460.0,0.30271303],[118450.0,0.25591715],[118440.0,0.24496682],[118430.0,0.29187195]],[[118490.0,0.82544451],[118500.0,0.61487885],[118510.0,0.20260209],[118520.0,0.24444863],[118530.0,1.00601457]]]
["bitfinex","BTCUSD",1755216323640,[[118480.0,0.00104895],[118460.0,0.16883303],[118450.0,0.38979715],[118440.0,0.24496682],[118430.0,0.31723795]],[[118490.0,0.82544451],[118500.0,0.61487885],[118510.0,0.17723909],[118520.0,0.24444863],[118530.0,1.00601457]]]
["bitfinex","BTCUSD",1755216323842,[[118480.0,4.895e-05],[118450.0,0.38979715],[118440.0,0.24496682],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,0.95932451],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216324065,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.95932451],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216324263,[[118480.0,4.895e-05],[118450.0,0.18023999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.93525554],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216324468,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.93525554],[118500.0,0.48099885],[118510.0,0.20130806],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216324675,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.93525554],[118500.0,0.50636585],[118510.0,0.20130806],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216324966,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.93525554],[118500.0,0.48099885],[118510.0,0.20130806],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216325294,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.9606167],[118500.0,0.48099885],[118510.0,0.20130806],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216325442,[[118480.0,4.895e-05],[118450.0,0.31411999],[118440.0,0.32064398],[118430.0,0.31723795],[118410.0,0.36879926]],[[118490.0,5.9616167],[118500.0,0.48099885],[118510.0,0.20130806],[118520.0,0.26944863],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216325664,[[118480.0,4.895e-05],[118440.0,0.45747398],[118430.0,0.28340147],[118420.0,0.7876372],[118410.0,0.34379926]],[[118490.0,6.03638567],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.19382745],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216325900,[[118480.0,4.895e-05],[118440.0,0.45747398],[118430.0,0.28340147],[118420.0,0.7876372],[118410.0,0.34379926]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.19382745],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216326078,[[118480.0,4.895e-05],[118440.0,0.45747398],[118430.0,0.17731845],[118420.0,0.91909022],[118410.0,0.34379926]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.24587087],[118530.0,1.01138171]]]
["bitfinex","BTCUSD",1755216326483,[[118480.0,4.895e-05],[118440.0,0.38179682],[118430.0,0.25299561],[118420.0,0.91909022],[118410.0,0.19177026]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.24587087],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216326690,[[118480.0,4.895e-05],[118450.0,0.16884711],[118440.0,0.38179682],[118430.0,0.25299561],[118420.0,0.91909022]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.24587087],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216326869,[[118480.0,4.895e-05],[118450.0,0.16884711],[118440.0,0.24791682],[118430.0,0.25299561],[118420.0,0.91909022]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.24587087],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216327097,[[118480.0,4.895e-05],[118460.0,0.06766186],[118450.0,0.17728949],[118440.0,0.38179682],[118430.0,0.25299561]],[[118490.0,5.98434225],[118500.0,0.48099885],[118510.0,0.20216027],[118520.0,0.24587087],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216327263,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.37884682],[118430.0,0.25299561]],[[118490.0,5.69952101],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.27079205],[118530.0,0.98101457]]]
["bitfinex","BTCUSD",1755216327469,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.37884682],[118430.0,0.25299561]],[[118490.0,0.69952101],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.22172308],[118530.0,1.00508354]]]
["bitfinex","BTCUSD",1755216327667,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.18564172]],[[118490.0,0.64882101],[118500.0,0.48099885],[118510.0,0.17723909],[118520.0,0.24672308],[118530.0,1.00508354]]]
["bitfinex","BTCUSD",1755216327868,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.18564172]],[[118490.0,0.64290318],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.22172308],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216328181,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.29172474]],[[118490.0,0.64290318],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216328390,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.18564172]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216328582,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.18564172]],[[118490.0,0.43501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.16882745],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216328851,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.31709274]],[[118490.0,0.71983397],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.19374863],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216329054,[[118480.0,4.895e-05],[118470.0,0.16881861],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.43501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.16882745],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216329256,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118400.0,0.47554766]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216329457,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118400.0,0.47554766]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216329676,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118400.0,0.47554766]],[[118490.0,0.43501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.16882745],[118530.0,0.98333628]]]
["bitfinex","BTCUSD",1755216330107,[[118480.0,4.895e-05],[118470.0,0.16881891],[118460.0,0.24493661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.16882745],[118530.0,0.98325746]]]
["bitfinex","BTCUSD",1755216330307,[[118480.0,4.895e-05],[118470.0,0.00295],[118460.0,0.24493661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.19374863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216330959,[[118480.0,4.895e-05],[118460.0,0.23649495],[118450.0,0.17728949],[118440.0,0.45452398],[118340.0,0.30445801]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216331175,[[118480.0,4.895e-05],[118460.0,0.23944495],[118450.0,0.17728949],[118440.0,0.45452398],[118410.0,0.89238693]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.20130806],[118520.0,0.21874863],[118530.0,0.98631073]]]
["bitfinex","BTCUSD",1755216331386,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118410.0,0.89238693]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.98240525]]]
["bitfinex","BTCUSD",1755216331622,[[118480.0,4.895e-05],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398],[118430.0,0.21100972]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216332038,[[118480.0,4.895e-05],[118470.0,0.16881866],[118460.0,0.24788661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216332287,[[118480.0,0.17082381],[118470.0,0.16881866],[118460.0,0.24493661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.63501273],[118500.0,0.53169885],[118510.0,0.17723909],[118520.0,0.21874863],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216332288,[[118480.0,0.17082381],[118470.0,0.16881866],[118460.0,0.24493661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.48210266],[118500.0,0.48423885],[118510.0,0.22793909],[118520.0,0.16882745],[118530.0,0.98325746]]]
["bitfinex","BTCUSD",1755216332534,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.24493661],[118450.0,0.17728949],[118440.0,0.45452398]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.23117909],[118520.0,0.16882745],[118530.0,0.66825746]]]
["bitfinex","BTCUSD",1755216332778,[[118480.0,0.24143567],[118470.0,0.16881866],[118460.0,0.37881661],[118450.0,0.25296665],[118440.0,0.27033082]],[[118490.0,0.41969405],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,0.61833628]]]
["bitfinex","BTCUSD",1755216332979,[[118480.0,0.24143567],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.17728949],[118440.0,0.27033082]],[[118490.0,0.21969405],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216333214,[[118480.0,0.24143567],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.17728949],[118440.0,0.37641384]],[[118490.0,0.41969405],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216333424,[[118480.0,0.24143567],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.17728949],[118440.0,0.37641384]],[[118490.0,0.38848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216333823,[[118480.0,0.24143567],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.17728949],[118440.0,0.35104984]],[[118490.0,0.38848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216334031,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.6733059],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216334750,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.6754359],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216335008,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216335416,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216336397,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.45460466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216336577,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.28581405],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216336827,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.03395746]]]
["bitfinex","BTCUSD",1755216337045,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216337273,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.38848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216337510,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.35104984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216337950,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.37358984]],[[118490.0,0.58848466],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216337951,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.37358984]],[[118490.0,0.41969405],[118500.0,0.48099885],[118510.0,0.20584409],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216338413,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.37358984]],[[118490.0,0.41969405],[118500.0,0.44264332],[118510.0,0.18047909],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216338675,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.20265449],[118440.0,0.37358984]],[[118490.0,0.41969405],[118500.0,0.44263113],[118510.0,0.18047909],[118520.0,0.16882745],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216338882,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.41969405],[118500.0,0.44263113],[118510.0,0.18047909],[118520.0,0.19419045],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216339354,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.28581405],[118500.0,0.44263113],[118510.0,0.18047909],[118520.0,0.19419045],[118530.0,1.00903628]]]
["bitfinex","BTCUSD",1755216339604,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.41969405],[118500.0,0.44263113],[118510.0,0.18047909],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216339880,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.66132918],[118500.0,0.44263113],[118510.0,0.18047909],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216340107,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.49253857],[118500.0,0.44263113],[118510.0,0.21852814],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216340397,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.41969405],[118500.0,0.44263113],[118510.0,0.21852814],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216341331,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.21969405],[118500.0,0.44263113],[118510.0,0.21852814],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216341810,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.30873751],[118440.0,0.26750682]],[[118490.0,0.28581405],[118500.0,0.44263113],[118510.0,0.21852814],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216342016,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28581405],[118500.0,0.27385425],[118510.0,0.21528814],[118520.0,0.19419045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216342228,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.45449377],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28581405],[118500.0,0.40773425],[118510.0,0.21528814],[118520.0,0.19723045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216342648,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.47985477],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28581405],[118500.0,0.40773425],[118510.0,0.21528814],[118520.0,0.19723045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216343053,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.47985477],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28581405],[118500.0,0.40773425],[118510.0,0.21528814],[118520.0,0.24793045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216343261,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.47985477],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28481405],[118500.0,0.57651069],[118510.0,0.21528814],[118520.0,0.24793045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216343436,[[118480.0,0.17377381],[118470.0,0.16881866],[118460.0,0.47985477],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.28481405],[118500.0,0.40773425],[118510.0,0.21528814],[118520.0,0.24793045],[118530.0,0.95833628]]]
["bitfinex","BTCUSD",1755216343793,[[118490.0,0.16879061],[118480.0,0.30865381],[118470.0,0.17725961],[118460.0,0.34597477],[118450.0,0.28337251]],[[118500.0,0.2492562],[118510.0,0.1687627],[118520.0,0.37256745],[118530.0,0.61833628],[118550.0,1.01146634]]]
["bitfinex","BTCUSD",1755216344002,[[118490.0,0.17075061],[118480.0,0.32627381],[118470.0,0.25293677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.20019025],[118510.0,0.3026427],[118520.0,0.37796484],[118530.0,0.64369628],[118550.0,1.01146634]]]
["bitfinex","BTCUSD",1755216344213,[[118490.0,0.17385061],[118480.0,0.32627381],[118470.0,0.25293677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.40019025],[118510.0,0.3026427],[118520.0,0.37796484],[118530.0,0.64673628],[118550.0,1.06138752]]]
["bitfinex","BTCUSD",1755216344438,[[118490.0,0.17385061],[118480.0,0.32627381],[118470.0,0.27829677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.47047354],[118510.0,0.3026427],[118520.0,0.38100484],[118530.0,0.64369628],[118550.0,1.06138752]]]
["bitfinex","BTCUSD",1755216344652,[[118490.0,0.17385061],[118480.0,0.32627381],[118470.0,0.27829677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.40019025],[118510.0,0.3026427],[118520.0,0.41946382],[118530.0,0.64369628],[118550.0,1.06138752]]]
["bitfinex","BTCUSD",1755216344869,[[118490.0,0.17385061],[118480.0,0.32527381],[118470.0,0.27829677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.57099662],[118510.0,0.3056827],[118520.0,0.41642382],[118530.0,0.64369628],[118550.0,1.06138752]]]
["bitfinex","BTCUSD",1755216345067,[[118490.0,0.16879061],[118480.0,0.30583381],[118470.0,0.27829677],[118460.0,0.35101963],[118450.0,0.17728949]],[[118500.0,0.57403662],[118510.0,0.3026427],[118520.0,0.41642382],[118530.0,0.64369628],[118550.0,1.08545649]]]
["bitfinex","BTCUSD",1755216345349,[[118490.0,0.16879061],[118480.0,0.30583381],[118470.0,0.27829677],[118460.0,0.24493661],[118450.0,0.28337251]],[[118500.0,0.57403662],[118510.0,0.3026427],[118520.0,0.41642382],[118530.0,0.64369628],[118550.0,1.08545649]]]
["bitfinex","BTCUSD",1755216345577,[[118480.0,0.30273381],[118470.0,0.17725961],[118460.0,0.24493661],[118450.0,0.28337251]],[[118500.0,0.57403662],[118510.0,0.3026427],[118520.0,0.41642382],[118530.0,0.64369628],[118550.0,1.08545649]]]
["bitfinex","BTCUSD",1755216345578,[[118480.0,0.30273381],[118470.0,0.17725961],[118460.0,0.32061377],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.16879061],[118500.0,0.57503662],[118510.0,0.3110808],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216345798,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.46389738],[118500.0,0.50284153],[118510.0,0.1772008],[118520.0,0.44439827],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216346026,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.38951466],[118500.0,0.50284153],[118510.0,0.1772008],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216346492,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.58951466],[118500.0,0.51116969],[118510.0,0.1772008],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216346674,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.53170682]],[[118490.0,0.58951466],[118500.0,0.51116969],[118510.0,0.1772008],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216346931,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.58951466],[118500.0,0.51016969],[118510.0,0.1772008],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216347599,[[118480.0,0.16885381],[118470.0,0.31423961],[118460.0,0.34597577],[118450.0,0.28337251],[118440.0,0.55670682]],[[118490.0,0.59255466],[118500.0,0.50712969],[118510.0,0.1772008],[118520.0,0.41642382],[118530.0,0.64369628]]]
["bitfinex","BTCUSD",1755216347813,[[118480.0,0.00104895],[118470.0,0.16881866],[118460.0,0.34907577],[118450.0,0.28337251],[118440.0,0.26750682]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.23979279],[118530.0,0.20259628]]]
["bitfinex","BTCUSD",1755216348023,[[118480.0,0.00104895],[118470.0,0.30269866],[118460.0,0.24803661],[118450.0,0.25296665],[118440.0,0.37358984]],[[118490.0,0.6773759],[118500.0,0.65712969],[118510.0,0.20517525],[118520.0,0.23979279],[118530.0,0.20259628]]]
["bitfinex","BTCUSD",1755216348249,[[118480.0,0.00104895],[118470.0,0.30269866],[118460.0,0.24803661],[118450.0,0.25296665],[118440.0,0.37358984]],[[118490.0,0.6773759],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.23979279],[118530.0,0.20259628]]]
["bitfinex","BTCUSD",1755216348462,[[118480.0,0.00104895],[118470.0,0.30269866],[118460.0,0.24803661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.6773759],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.23979279],[118530.0,0.23057073]]]
["bitfinex","BTCUSD",1755216348675,[[118480.0,0.00104895],[118470.0,0.30269866],[118460.0,0.24803661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.23979279],[118530.0,0.23057073]]]
["bitfinex","BTCUSD",1755216349312,[[118480.0,0.00104895],[118470.0,0.16881866],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.23979279],[118530.0,0.23057073]]]
["bitfinex","BTCUSD",1755216349824,[[118480.0,0.16985381],[118470.0,0.16881866],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.21572382],[118530.0,0.20259628]]]
["bitfinex","BTCUSD",1755216350037,[[118480.0,0.00104895],[118470.0,0.16881866],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.1772008],[118520.0,0.21572382],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216350249,[[118480.0,0.00104895],[118470.0,0.16881866],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.2025648],[118520.0,0.21572382],[118530.0,0.20521073]]]
["bitfinex","BTCUSD",1755216351853,[[118480.0,0.00104895],[118470.0,0.16881866],[118460.0,0.31425475],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.2025648],[118520.0,0.21572382],[118530.0,0.20521073]]]
["bitfinex","BTCUSD",1755216352077,[[118480.0,0.00104895],[118470.0,0.16881808],[118460.0,0.31425475],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.68510414],[118510.0,0.22663377],[118520.0,0.21572382],[118530.0,0.20215746]]]
["bitfinex","BTCUSD",1755216352279,[[118480.0,0.00104895],[118470.0,0.16881808],[118460.0,0.31425475],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.22663377],[118520.0,0.21572382],[118530.0,0.20215746]]]
["bitfinex","BTCUSD",1755216352495,[[118480.0,0.00104895],[118470.0,0.16881808],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.22663377],[118520.0,0.21572382],[118530.0,0.20215746]]]
["bitfinex","BTCUSD",1755216354716,[[118480.0,0.00104895],[118470.0,0.16881808],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.2025648],[118520.0,0.21572382],[118530.0,0.20215746]]]
["bitfinex","BTCUSD",1755216354845,[[118480.0,0.00104895],[118470.0,0.16881808],[118460.0,0.38191661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.2025648],[118520.0,0.21572382],[118530.0,0.22622643]]]
["bitfinex","BTCUSD",1755216358399,[[118480.0,0.00104895],[118470.0,0.17191808],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984]],[[118490.0,0.59255466],[118500.0,0.65712969],[118510.0,0.2025648],[118520.0,0.21572382],[118530.0,0.20215746]]]
["bitfinex","BTCUSD",1755216358604,[[118470.0,0.16796703],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.2],[118490.0,0.59255466],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216358819,[[118470.0,0.16992703],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.28481405],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216359029,[[118470.0,0.16992703],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216359709,[[118470.0,0.16992703],[118460.0,0.31115475],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.53844015],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216359920,[[118470.0,0.17092703],[118460.0,0.31115475],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.53844015],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216360401,[[118470.0,0.17092703],[118460.0,0.31115475],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45472891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216360622,[[118470.0,0.17092703],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45472891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216361252,[[118470.0,0.17092703],[118460.0,0.37881661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216361504,[[118470.0,0.17092703],[118460.0,0.45449377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216361682,[[118470.0,0.17192703],[118460.0,0.45449377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4655685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216362398,[[118470.0,0.17192703],[118460.0,0.45449377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216362605,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.21064172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216363234,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.18564172]],[[118480.0,0.50431891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2025648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216363425,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.44984172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216363641,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.47484172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216364004,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.44984172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216364207,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.47484172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216365403,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.47484172]],[[118480.0,0.53844015],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216365604,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.44984172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216365762,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.20265349],[118440.0,0.37358984],[118430.0,0.47484172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216367388,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.44984172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216367602,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.47484172]],[[118480.0,0.45361891],[118490.0,0.50571061],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216368014,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216368448,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.223872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216368659,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.27833065],[118440.0,0.37358984],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2532648],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216368965,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.25296665],[118440.0,0.37358984],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2279008],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216369182,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.25296665],[118440.0,0.39895484],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2279008],[118520.0,0.21572382]]]
["bitfinex","BTCUSD",1755216369390,[[118470.0,0.17192703],[118460.0,0.37877661],[118450.0,0.25296665],[118440.0,0.39895484],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2279008],[118520.0,0.24108782]]]
["bitfinex","BTCUSD",1755216370202,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.17728949],[118440.0,0.39895484],[118430.0,0.248872]],[[118480.0,0.45361891],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2279008],[118520.0,0.24108782]]]
["bitfinex","BTCUSD",1755216370764,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.17728949],[118440.0,0.39895484],[118430.0,0.248872]],[[118480.0,0.28481405],[118490.0,0.54442575],[118500.0,0.4755685],[118510.0,0.2279008],[118520.0,0.24108782]]]
["bitfinex","BTCUSD",1755216370951,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.17728949],[118440.0,0.39895484],[118430.0,0.248872]],[[118480.0,0.28481405],[118490.0,0.36879061],[118500.0,0.4755685],[118510.0,0.2308908],[118520.0,0.24108782]]]
["bitfinex","BTCUSD",1755216371165,[[118470.0,0.17192703],[118460.0,0.45445377],[118450.0,0.28337251],[118440.0,0.26750682],[118430.0,0.375901]],[[118480.0,0.28481405],[118490.0,0.36879061],[118500.0,0.4755685],[118510.0,0.2308908],[118520.0,0.24108782]]]
["bitfinex","BTCUSD",1755216371385,[[118470.0,0.19587703],[118460.0,0.45445377],[118450.0,0.30873551],[118440.0,0.24496682],[118430.0,0.400901]],[[118480.0,0.28481405],[118500.0,0.4594085],[118510.0,0.2308908],[118520.0,0.39108782],[118560.0,0.22222288]]]
["bitfinex","BTCUSD",1755216371589,[[118480.0,0.16879357],[118470.0,0.19587703],[118460.0,0.45445377],[118450.0,0.30873551],[118440.0,0.24496682]],[[118490.0,0.2],[118500.0,0.4594085],[118510.0,0.2308908],[118520.0,0.39108782],[118560.0,0.22222288]]]
["bitfinex","BTCUSD",1755216371789,[[118490.0,0.17174061],[118480.0,0.30472357],[118470.0,0.17530798],[118460.0,0.32061377],[118450.0,0.30873551]],[[118500.0,0.34850006],[118520.0,0.36871382],[118530.0,0.22793628],[118540.0,0.16901573],[118550.0,1.24988579]]]
["bitfinex","BTCUSD",1755216372145,[[118490.0,0.17383061],[118480.0,0.46992259],[118470.0,0.17530798],[118460.0,0.24493661],[118450.0,0.67337251]],[[118500.0,0.22498595],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473],[118550.0,0.90988579]]]
["bitfinex","BTCUSD",1755216372348,[[118490.0,0.17383061],[118480.0,0.46992259],[118470.0,0.30675],[118460.0,0.24493661],[118450.0,0.56728949]],[[118500.0,0.22498595],[118510.0,0.2],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216372559,[[118490.0,0.17383061],[118480.0,0.46992259],[118470.0,0.30575],[118460.0,0.24493661],[118450.0,0.56728949]],[[118500.0,0.22498595],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473],[118570.0,0.16894153]]]
["bitfinex","BTCUSD",1755216372766,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22498595],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473],[118570.0,0.16894153]]]
["bitfinex","BTCUSD",1755216372767,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.42498595],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473],[118560.0,0.22732692]]]
["bitfinex","BTCUSD",1755216372941,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22498595],[118510.0,0.2],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216373152,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.46102598],[118530.0,0.18022628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216373570,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.46935489],[118530.0,0.18022628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216374063,[[118490.0,0.17383061],[118480.0,0.41085616],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.46935489],[118530.0,0.18022628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216374816,[[118490.0,0.17383061],[118480.0,0.41085616],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.71931849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.46935489],[118530.0,0.18022628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216375023,[[118490.0,0.17383061],[118480.0,0.41085616],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.46935489],[118530.0,0.18022628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216375533,[[118490.0,0.17383061],[118480.0,0.40226073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22598595],[118510.0,0.2],[118520.0,0.47234489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376181,[[118490.0,0.17383061],[118480.0,0.26842073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22598595],[118510.0,0.36876257],[118520.0,0.47234489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376336,[[118490.0,0.30263061],[118480.0,0.24742073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.47234489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376337,[[118490.0,0.30263061],[118480.0,0.24742073],[118470.0,0.30475],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.46935489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376578,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.38042716],[118460.0,0.24493661],[118450.0,0.98351849]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.46935489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376759,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35101963],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.46935489],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216376962,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35101963],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216377595,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.39691232],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216377756,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216378737,[[118490.0,0.30472061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216378947,[[118490.0,0.30767061],[118480.0,0.16879357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216379648,[[118490.0,0.30767061],[118480.0,0.16879357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22598595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216380481,[[118490.0,0.30767061],[118480.0,0.16879357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.16901573]]]
["bitfinex","BTCUSD",1755216380688,[[118490.0,0.30767061],[118480.0,0.16879357],[118470.0,0.27434414],[118460.0,0.35955496],[118450.0,0.83148949]],[[118500.0,0.22813595],[118510.0,0.37175257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216380898,[[118490.0,0.13384],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35101963],[118450.0,0.80648949]],[[118500.0,0.39691232],[118510.0,0.36876257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.19437473]]]
["bitfinex","BTCUSD",1755216381109,[[118490.0,0.30263061],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.35101963],[118450.0,0.54228949]],[[118500.0,0.39990232],[118510.0,0.36876257],[118520.0,0.5080337],[118530.0,0.17723628],[118540.0,0.2184437]]]
["bitfinex","BTCUSD",1755216381464,[[118490.0,0.13384],[118480.0,0.17174357],[118470.0,0.27434414],[118460.0,0.24493661],[118450.0,0.64837251]],[[118500.0,0.53370232],[118510.0,0.36876257],[118520.0,0.3741937],[118530.0,0.17723628],[118540.0,0.2184437]]]
["bitfinex","BTCUSD",1755216382097,[[118480.0,0.30259357],[118470.0,0.25193514],[118460.0,0.24493661],[118450.0,0.62337251],[118430.0,0.39257773]],[[118490.0,0.56879061],[118500.0,0.61852356],[118510.0,0.17720067],[118520.0,0.40216815],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216382312,[[118480.0,0.30260486],[118470.0,0.17625798],[118460.0,0.32061377],[118450.0,0.62337251],[118440.0,0.47159682]],[[118490.0,0.65874466],[118500.0,0.52856951],[118510.0,0.17720067],[118520.0,0.3741937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216382548,[[118480.0,0.16880486],[118470.0,0.31005798],[118460.0,0.34597677],[118450.0,0.28337251],[118440.0,0.47159682]],[[118490.0,0.65874466],[118500.0,0.52856951],[118510.0,0.17720067],[118520.0,0.3741937],[118530.0,0.20259828]]]
["bitfinex","BTCUSD",1755216382755,[[118480.0,0.1338],[118470.0,0.17625798],[118460.0,0.27029961],[118450.0,0.25296665],[118440.0,0.57767984]],[[118490.0,0.65874466],[118500.0,0.68700832],[118510.0,0.17720067],[118520.0,0.2241937],[118530.0,0.20259828]]]
["bitfinex","BTCUSD",1755216382992,[[118480.0,0.1338],[118470.0,0.17625798],[118460.0,0.24493661],[118450.0,0.25296665],[118440.0,0.91767984]],[[118490.0,0.65874466],[118500.0,0.68600832],[118510.0,0.20517512],[118520.0,0.2241937],[118530.0,0.20259828]]]
["bitfinex","BTCUSD",1755216383192,[[118480.0,0.1338],[118470.0,0.17330798],[118460.0,0.24493661],[118450.0,0.25296665],[118440.0,0.92630067]],[[118490.0,0.65874466],[118500.0,0.60118708],[118510.0,0.20517512],[118520.0,0.2241937],[118530.0,0.20259828]]]
["bitfinex","BTCUSD",1755216383391,[[118460.0,0.24788661],[118450.0,0.25296665],[118440.0,0.92630067],[118420.0,0.41351559],[118400.0,0.68567742]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46718419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216383642,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.34663175],[118420.0,0.41351559]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216384019,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.32163175],[118420.0,0.26148659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216384234,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.34663175],[118420.0,0.26148659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216384440,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.32163175],[118420.0,0.28648659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216384635,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.32163175],[118420.0,0.26148659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216384865,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.32163175],[118420.0,0.28648659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.62916153],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216385043,[[118460.0,0.38377661],[118450.0,0.27832865],[118440.0,0.82021765],[118430.0,0.32163175],[118420.0,0.28648659]],[[118470.0,0.2],[118480.0,0.16881595],[118490.0,0.46503419],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216385469,[[118460.0,0.17092336],[118450.0,0.27832865],[118440.0,0.81159682],[118430.0,0.28340147],[118420.0,0.52568659]],[[118470.0,0.48696405],[118480.0,0.16881595],[118490.0,0.17723014],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216385643,[[118460.0,0.30767336],[118450.0,0.17728949],[118440.0,0.88727398],[118430.0,0.29177867],[118420.0,0.52568659]],[[118470.0,0.48696405],[118480.0,0.17180595],[118490.0,0.17723014],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216385863,[[118460.0,0.31167336],[118450.0,0.17728949],[118440.0,0.88727398],[118430.0,0.29177867],[118420.0,0.52568659]],[[118470.0,0.48481405],[118480.0,0.17180595],[118490.0,0.17723014],[118500.0,0.60118708],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216386075,[[118460.0,0.31167336],[118450.0,0.17728949],[118440.0,0.91263998],[118430.0,0.29177867],[118420.0,0.52568659]],[[118470.0,0.48481405],[118480.0,0.17180595],[118490.0,0.17723014],[118500.0,0.60118708],[118510.0,0.20256667]]]
["bitfinex","BTCUSD",1755216386273,[[118460.0,0.31167336],[118450.0,0.17728949],[118440.0,0.91263998],[118430.0,0.31677867],[118420.0,0.50068659]],[[118470.0,0.48481405],[118480.0,0.16881595],[118490.0,0.18022014],[118500.0,0.60118708],[118510.0,0.20256667]]]
["bitfinex","BTCUSD",1755216386446,[[118470.0,0.16881911],[118460.0,0.30967336],[118450.0,0.17728949],[118440.0,0.91263998],[118430.0,0.31677867]],[[118480.0,0.2],[118490.0,0.17723014],[118500.0,0.60417708],[118510.0,0.20256667],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216386651,[[118470.0,0.17385911],[118460.0,0.35152965],[118450.0,0.25296665],[118440.0,0.81159682],[118430.0,0.31677867]],[[118480.0,0.28481405],[118490.0,0.17723014],[118500.0,0.60417708],[118510.0,0.20256667],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216386858,[[118470.0,0.17385911],[118460.0,0.35252965],[118450.0,0.25296665],[118440.0,0.81159682],[118430.0,0.31677867]],[[118480.0,0.28481405],[118490.0,0.17723014],[118500.0,0.60417708],[118510.0,0.20256667],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216387067,[[118470.0,0.17385911],[118460.0,0.35352965],[118450.0,0.27833165],[118440.0,0.81159682],[118430.0,0.31677867]],[[118480.0,0.28481405],[118490.0,0.17723014],[118500.0,0.60417708],[118510.0,0.20256667],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216387068,[[118470.0,0.17385911],[118460.0,0.35352965],[118450.0,0.27833165],[118440.0,0.81159682],[118430.0,0.31677867]],[[118480.0,0.28481405],[118490.0,0.17723014],[118500.0,0.47037708],[118510.0,0.17720067],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216387290,[[118490.0,0.16879061],[118480.0,0.16879208],[118470.0,0.18230006],[118460.0,0.35352965],[118450.0,0.27833165]],[[118500.0,0.47037708],[118510.0,0.17720067],[118520.0,0.2241937]]]
["bitfinex","BTCUSD",1755216387291,[[118490.0,0.16879061],[118480.0,0.16879208],[118470.0,0.18230006],[118460.0,0.42019151],[118450.0,0.27833165]],[[118500.0,0.32037708],[118510.0,0.17720067],[118520.0,0.3741937],[118540.0,0.39667981],[118550.0,0.96059512]]]
["bitfinex","BTCUSD",1755216387528,[[118490.0,0.30468061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.28639151],[118450.0,0.27833165]],[[118500.0,0.48053612],[118510.0,0.31399067],[118520.0,0.50711205],[118540.0,0.39667981],[118550.0,0.9855163]]]
["bitfinex","BTCUSD",1755216387663,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.36206867],[118450.0,0.17728949]],[[118500.0,0.30960975],[118510.0,0.31399067],[118520.0,0.48174905],[118540.0,0.39667981],[118550.0,0.9348163]]]
["bitfinex","BTCUSD",1755216387861,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38742967],[118450.0,0.28337251]],[[118500.0,0.30960975],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216388066,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38742967],[118450.0,0.28337251]],[[118500.0,0.47838612],[118510.0,0.17720067],[118520.0,0.53543905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216388455,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.47838612],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216388673,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.48053612],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216388879,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.48053612],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216389086,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.31175975],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216389305,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.48053612],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216389515,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.48153612],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216389693,[[118490.0,0.30259061],[118480.0,0.16879208],[118470.0,0.18021006],[118460.0,0.38642967],[118450.0,0.28337251]],[[118500.0,0.48153612],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216389915,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.48353612],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216390135,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.5630888],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.39667981]]]
["bitfinex","BTCUSD",1755216390348,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.5630888],[118510.0,0.31399067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216390874,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.31260975],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.20259728],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216391128,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.31260975],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.17723628],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216391301,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.25293722],[118460.0,0.31075251],[118450.0,0.54757251]],[[118500.0,0.11260975],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.17723628],[118540.0,0.37167981]]]
["bitfinex","BTCUSD",1755216391512,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.25293722],[118460.0,0.31075251],[118450.0,0.54757251]],[[118500.0,0.31260975],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216391740,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.25293722],[118460.0,0.31075251],[118450.0,0.54757251]],[[118500.0,0.48138612],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216392173,[[118490.0,0.30763061],[118480.0,0.16879208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.48138612],[118510.0,0.31100067],[118520.0,0.53543905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216394199,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.48353612],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216394414,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.48652612],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216394625,[[118490.0,0.30259061],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.5662788],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216394816,[[118490.0,0.1338],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.5662788],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216395016,[[118490.0,0.1338],[118480.0,0.17174208],[118470.0,0.17726006],[118460.0,0.38642967],[118450.0,0.54757251]],[[118500.0,0.48652612],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216395218,[[118480.0,0.30260169],[118470.0,0.18021006],[118460.0,0.33753338],[118450.0,0.54757251],[118440.0,0.81159682]],[[118500.0,0.48652612],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628],[118540.0,0.39704081]]]
["bitfinex","BTCUSD",1755216395219,[[118480.0,0.30260169],[118470.0,0.18021006],[118460.0,0.33753338],[118450.0,0.54757251],[118440.0,0.81159682]],[[118490.0,0.16879061],[118500.0,0.48652612],[118510.0,0.31100067],[118520.0,0.53244905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216395425,[[118480.0,0.1338],[118470.0,0.18021006],[118460.0,0.33753338],[118450.0,0.44148949],[118440.0,0.91767984]],[[118490.0,0.39254466],[118500.0,0.39657207],[118510.0,0.17720067],[118520.0,0.53244905],[118530.0,0.20259828]]]
["bitfinex","BTCUSD",1755216395836,[[118470.0,0.31401006],[118460.0,0.33753338],[118450.0,0.17728949],[118440.0,1.18187984],[118410.0,0.17363369]],[[118480.0,0.2],[118490.0,0.39254466],[118500.0,0.20501088],[118510.0,0.17720067],[118520.0,0.53244905]]]
["bitfinex","BTCUSD",1755216396008,[[118470.0,0.31610006],[118460.0,0.33753338],[118450.0,0.17728949],[118440.0,1.18187984],[118410.0,0.17363369]],[[118480.0,0.2],[118490.0,0.39039466],[118500.0,0.20401088],[118510.0,0.17720067],[118520.0,0.53244905]]]
["bitfinex","BTCUSD",1755216396203,[[118470.0,0.30765911],[118460.0,0.26185622],[118450.0,0.25296665],[118440.0,1.18187984],[118430.0,0.22343723]],[[118480.0,0.51480838],[118490.0,0.30558061],[118500.0,0.35201088],[118510.0,0.17720067],[118520.0,0.38244905]]]
["bitfinex","BTCUSD",1755216396414,[[118460.0,0.23944522],[118450.0,0.25296665],[118440.0,1.18187984],[118430.0,0.21069565],[118420.0,0.38851604]],[[118470.0,0.2],[118480.0,0.45576891],[118490.0,0.31402014],[118500.0,0.35201088],[118510.0,0.20517512]]]
["bitfinex","BTCUSD",1755216396620,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.18187984],[118430.0,0.21069565],[118420.0,0.38851604]],[[118470.0,0.28481405],[118480.0,0.36880486],[118490.0,0.31502014],[118500.0,0.35201088],[118510.0,0.20517512]]]
["bitfinex","BTCUSD",1755216396893,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880486],[118490.0,0.31402014],[118500.0,0.35201088],[118510.0,0.20517512]]]
["bitfinex","BTCUSD",1755216397688,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880486],[118490.0,0.31402014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216397925,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880486],[118490.0,0.36472014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216398134,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216398339,[[118460.0,0.37533522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880553],[118490.0,0.36173014],[118500.0,0.35505088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216398735,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880553],[118490.0,0.36173014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216398869,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880553],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216399286,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216399497,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.36880488],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216399760,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216400045,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35505088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216400235,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.18187984],[118430.0,0.21069565],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35505088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216400689,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,1.07579682],[118430.0,0.31677867],[118420.0,0.23648704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35505088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216401725,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.81159682],[118430.0,0.31677867],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35505088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216402151,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.81159682],[118430.0,0.31677867],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36173014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216402361,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.81159682],[118430.0,0.31677867],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216402693,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.91767984],[118430.0,0.21069565],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.36477014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216402871,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.91767984],[118430.0,0.21069565],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.31407014],[118500.0,0.35201088],[118510.0,0.17720067]]]
["bitfinex","BTCUSD",1755216403066,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.91767984],[118430.0,0.21069565],[118420.0,0.50068704]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.31407014],[118500.0,0.35201088],[118510.0,0.22790067]]]
["bitfinex","BTCUSD",1755216404106,[[118460.0,0.37733522],[118450.0,0.27833065],[118440.0,0.91767984],[118430.0,0.21069565],[118420.0,0.65271604]],[[118470.0,0.28481405],[118480.0,0.2],[118490.0,0.31407014],[118500.0,0.35201088],[118510.0,0.22790067]]]
["bitfinex","BTCUSD",1755216404535,[[118480.0,0.16880486],[118460.0,0.38577688],[118450.0,0.27833065],[118440.0,0.91767984],[118430.0,0.21069565]],[[118490.0,0.2],[118500.0,0.35201088],[118510.0,0.17720067],[118520.0,0.40781405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216404741,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.24693688],[118450.0,0.27833065],[118440.0,0.91636984]],[[118490.0,0.28481405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216404947,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32261404],[118450.0,0.20265349],[118440.0,0.91636984]],[[118490.0,0.28481405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216405159,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32261404],[118450.0,0.20265349],[118440.0,0.91636984]],[[118490.0,0.08481405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216405338,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32261404],[118450.0,0.20265349],[118440.0,0.91636984]],[[118490.0,0.28481405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216405564,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32161404],[118450.0,0.20265349],[118440.0,0.91636984]],[[118490.0,0.28481405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216405747,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32161404],[118450.0,0.20265349],[118440.0,0.91636984]],[[118490.0,0.45563466],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.50711405],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216405996,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32161404],[118450.0,0.30873651],[118440.0,0.81028682]],[[118490.0,0.28784405],[118500.0,0.33881088],[118510.0,0.17720067],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216406165,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32061404],[118450.0,0.30873651],[118440.0,0.81028682]],[[118490.0,0.28581405],[118500.0,0.33881088],[118510.0,0.17720067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216406377,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.32061404],[118450.0,0.28337251],[118440.0,0.81028682]],[[118490.0,0.28581405],[118500.0,0.33881088],[118510.0,0.17720067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216406556,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.34597604],[118450.0,0.28337251],[118440.0,0.81028682]],[[118490.0,0.28581405],[118500.0,0.33881088],[118510.0,0.17720067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216407018,[[118480.0,0.30769486],[118470.0,0.16881911],[118460.0,0.34597604],[118450.0,0.28337251],[118440.0,0.81028682]],[[118490.0,0.28581405],[118500.0,0.33577088],[118510.0,0.18024067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216407313,[[118480.0,0.35534626],[118470.0,0.16881911],[118460.0,0.34597604],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.201],[118500.0,0.0247957],[118510.0,0.18024067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216407549,[[118480.0,0.35534626],[118470.0,0.16881911],[118460.0,0.34597604],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.201],[118500.0,0.0247957],[118510.0,0.31400067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216407779,[[118480.0,0.30769486],[118470.0,0.24449627],[118460.0,0.27029888],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.201],[118500.0,0.0247957],[118510.0,0.31400067],[118520.0,0.48174905],[118530.0,0.25329928]]]
["bitfinex","BTCUSD",1755216408156,[[118480.0,0.30769486],[118470.0,0.24449627],[118460.0,0.27029888],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.201],[118500.0,0.0247957],[118510.0,0.31400067],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216410114,[[118480.0,0.30769486],[118470.0,0.24449627],[118460.0,0.24493688],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31400067],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216410115,[[118480.0,0.30769486],[118470.0,0.24449627],[118460.0,0.24493688],[118450.0,0.28337251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.30252224],[118520.0,0.48478905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216410314,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.30252224],[118520.0,0.48478905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216410503,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.30252224],[118520.0,0.48478905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216410971,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.3935729],[118510.0,0.31400034],[118520.0,0.48174905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216411180,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31400034],[118520.0,0.48174905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216413090,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.4442723],[118510.0,0.18024034],[118520.0,0.48174905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216413293,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.17728949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.3935723],[118510.0,0.31396034],[118520.0,0.48174905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216413506,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31396034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216414121,[[118480.0,0.30769486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.39357262],[118510.0,0.31396034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216415279,[[118480.0,0.17393486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.39357262],[118510.0,0.31396034],[118520.0,0.48174905],[118530.0,0.25591073]]]
["bitfinex","BTCUSD",1755216415483,[[118480.0,0.30765486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.39357262],[118510.0,0.31396034],[118520.0,0.48174905],[118530.0,0.25591073]]]
["bitfinex","BTCUSD",1755216415727,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.39357262],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.25591073]]]
["bitfinex","BTCUSD",1755216415934,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357262],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216419233,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216419454,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216419663,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216420742,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216421028,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216421794,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216422799,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.48174905],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216423250,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357386],[118510.0,0.31092034],[118520.0,0.53244905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216424474,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31092034],[118520.0,0.53244905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216424695,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357304],[118510.0,0.31092034],[118520.0,0.53244905],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216425330,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357304],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216425502,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216426017,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216426633,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216427442,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216428253,[[118480.0,0.30252486],[118470.0,0.26985527],[118460.0,0.24493688],[118450.0,0.54757251],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216429012,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216429213,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3763799],[118450.0,0.44148949],[118440.0,0.86028682]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216429531,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3763799],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.39357327],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216431172,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3763799],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31092034],[118520.0,0.4248937],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216431618,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3763799],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.31092034],[118520.0,0.38621489],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216432072,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3763799],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118520.0,0.38621489],[118530.0,0.17723628],[118550.0,1.2498864]]]
["bitfinex","BTCUSD",1755216432278,[[118480.0,0.30252486],[118470.0,0.24449627],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.16876301],[118520.0,0.51981489],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216432481,[[118480.0,0.37820202],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,1.01231582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.16876301],[118520.0,0.51981489],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216433623,[[118480.0,0.40191202],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.16876301],[118520.0,0.46911489],[118530.0,0.17723628]]]
["bitfinex","BTCUSD",1755216433830,[[118480.0,0.40191202],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118520.0,0.46911489],[118530.0,0.22793628],[118580.0,0.21450407]]]
["bitfinex","BTCUSD",1755216434013,[[118480.0,0.40191202],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.16876226],[118520.0,0.46911489],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216434632,[[118480.0,0.40191202],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.44148949],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118520.0,0.46911489],[118530.0,0.22793628],[118580.0,0.21450581]]]
["bitfinex","BTCUSD",1755216435465,[[118480.0,0.41047785],[118470.0,0.19417811],[118460.0,0.3510199],[118450.0,0.47871969],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118520.0,0.50667181],[118530.0,0.22793628],[118580.0,0.21450581]]]
["bitfinex","BTCUSD",1755216435693,[[118480.0,0.41047785],[118470.0,0.30026113],[118460.0,0.24493688],[118450.0,0.47871969],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118510.0,0.16876315],[118520.0,0.50667181],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216436128,[[118480.0,0.41047785],[118470.0,0.30026113],[118460.0,0.24493688],[118450.0,0.47871969],[118440.0,0.98967582]],[[118490.0,0.001],[118500.0,0.2247957],[118520.0,0.50667181],[118530.0,0.22793628],[118580.0,0.21450556]]]
["bitfinex","BTCUSD",1755216436742,[[118480.0,0.41047785],[118470.0,0.27490213],[118460.0,0.53413688],[118450.0,0.23951969],[118440.0,0.93967582]],[[118490.0,0.001],[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.14192891],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216436891,[[118480.0,0.33480069],[118470.0,0.27490213],[118460.0,0.68616588],[118450.0,0.23951969],[118440.0,0.78764682]],[[118490.0,0.001],[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.14192891],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216437297,[[118480.0,0.46624071],[118470.0,0.16881911],[118460.0,0.68616588],[118450.0,0.23951969],[118440.0,0.78764682]],[[118490.0,0.001],[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.14192891],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216437809,[[118480.0,0.46624071],[118470.0,0.16881911],[118460.0,0.68616588],[118450.0,0.23951969],[118440.0,0.98528452]],[[118490.0,0.001],[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.31067758],[118530.0,0.22793628]]]
["bitfinex","BTCUSD",1755216438422,[[118480.0,0.46624071],[118470.0,0.16881911],[118460.0,0.68616588],[118450.0,0.23951969],[118440.0,0.98528452]],[[118490.0,0.001],[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.17707758],[118530.0,0.36153628]]]
["bitfinex","BTCUSD",1755216439025,[[118490.0,0.16879061],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.36153628],[118610.0,0.08593428]]]
["bitfinex","BTCUSD",1755216439250,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.22793628],[118590.0,0.87383712]]]
["bitfinex","BTCUSD",1755216439460,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.36149628],[118570.0,0.52342185]]]
["bitfinex","BTCUSD",1755216439659,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.36149628],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216440073,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.66116588],[118450.0,0.26451969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.26599787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216440277,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.26599787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216440480,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0247957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216440688,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216440849,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.52342185]]]
["bitfinex","BTCUSD",1755216441058,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216441599,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216442342,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.52342185]]]
["bitfinex","BTCUSD",1755216442536,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216443315,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.52342185]]]
["bitfinex","BTCUSD",1755216443519,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39955787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216443722,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.34885787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216443883,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39953787],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216444946,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.18551497],[118530.0,0.39953787],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216445136,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.00832891],[118530.0,0.26597787],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216445335,[[118490.0,0.24465868],[118480.0,0.36015769],[118470.0,0.28334308],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.00832891],[118530.0,0.39949787],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216445642,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.00832891],[118530.0,0.39949787],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216445970,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.68616588],[118450.0,0.23951969]],[[118500.0,0.0257957],[118520.0,0.00832891],[118530.0,0.39949787],[118560.0,0.40542864],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216446351,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118520.0,0.00832891],[118530.0,0.39949787],[118560.0,0.40542864],[118570.0,0.54842185]]]
["bitfinex","BTCUSD",1755216446564,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.53413688],[118450.0,0.39154869]],[[118500.0,0.0257957],[118510.0,0.2],[118520.0,0.00832891],[118530.0,0.39949787],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216447028,[[118490.0,0.24465868],[118480.0,0.46624071],[118470.0,0.17726006],[118460.0,0.55913688],[118450.0,0.36654869]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.22791628],[118560.0,0.40542864],[118570.0,0.54834303]]]
["bitfinex","BTCUSD",1755216447232,[[118490.0,0.60836868],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.22791628],[118540.0,0.60660881],[118560.0,0.40542864]]]
["bitfinex","BTCUSD",1755216447407,[[118490.0,0.60836868],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.22791628],[118540.0,0.60660881],[118560.0,0.38007164]]]
["bitfinex","BTCUSD",1755216447607,[[118490.0,0.63372468],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.22791628],[118540.0,0.60660881],[118560.0,0.38007164]]]
["bitfinex","BTCUSD",1755216447813,[[118490.0,0.63372468],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.17723628],[118540.0,0.60660881],[118560.0,0.43075164]]]
["bitfinex","BTCUSD",1755216448347,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.17723628],[118540.0,0.60660881],[118560.0,0.22807164]]]
["bitfinex","BTCUSD",1755216449053,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118510.0,0.2],[118530.0,0.1855593],[118540.0,0.60660881],[118560.0,0.22807164]]]
["bitfinex","BTCUSD",1755216449254,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118530.0,0.00832302],[118540.0,0.61500478],[118560.0,0.22807164],[118570.0,0.54877685]]]
["bitfinex","BTCUSD",1755216449465,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118530.0,0.20832302],[118540.0,0.61500478],[118560.0,0.22807164],[118570.0,0.54877685]]]
["bitfinex","BTCUSD",1755216449679,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.61500478],[118560.0,0.22807164]]]
["bitfinex","BTCUSD",1755216450091,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.6519945],[118560.0,0.22807164]]]
["bitfinex","BTCUSD",1755216450294,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118530.0,0.00832302],[118540.0,0.6519945],[118560.0,0.22807164],[118580.0,0.19395485]]]
["bitfinex","BTCUSD",1755216450500,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.6519945],[118560.0,0.22807164]]]
["bitfinex","BTCUSD",1755216450909,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.5185145],[118550.0,1.0433664]]]
["bitfinex","BTCUSD",1755216451334,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118530.0,0.00832302],[118540.0,0.5185145],[118550.0,1.0433664],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216451538,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.20226006],[118460.0,0.68616588],[118450.0,0.21451969]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.5185145],[118550.0,1.0433664]]]
["bitfinex","BTCUSD",1755216452063,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.46646006],[118460.0,0.42196588],[118450.0,0.41215739]],[[118500.0,0.0257957],[118520.0,0.2],[118530.0,0.00832302],[118540.0,0.5185145],[118550.0,0.6022664]]]
["bitfinex","BTCUSD",1755216452286,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.20832302],[118540.0,0.34127753],[118550.0,0.3022664],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216452502,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.20832302],[118540.0,0.3497135],[118550.0,0.3022664],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216453287,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.3497135],[118550.0,0.3022664],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216453505,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118540.0,0.3497135],[118550.0,0.3022664],[118580.0,0.16895485],[118590.0,0.37978621]]]
["bitfinex","BTCUSD",1755216453694,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.3497135],[118550.0,0.3022664],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216453907,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118540.0,0.32116854],[118550.0,0.3022664],[118580.0,0.16895485],[118590.0,0.37978621]]]
["bitfinex","BTCUSD",1755216454118,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.48988918],[118550.0,0.3022664],[118580.0,0.21887603]]]
["bitfinex","BTCUSD",1755216454327,[[118490.0,0.55785661],[118480.0,0.41717371],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.33580137],[118550.0,0.3022664],[118580.0,0.21887603]]]
["bitfinex","BTCUSD",1755216454951,[[118490.0,0.55785661],[118480.0,0.45563809],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.33580137],[118550.0,0.33990854],[118580.0,0.21887603]]]
["bitfinex","BTCUSD",1755216455182,[[118490.0,0.55785661],[118480.0,0.45563809],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.33580137],[118550.0,0.33990854],[118580.0,0.16895485]]]
["bitfinex","BTCUSD",1755216455327,[[118490.0,0.64267066],[118480.0,0.45563809],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118530.0,0.2],[118540.0,0.00864476],[118550.0,0.20642854],[118560.0,0.37807164]]]
["bitfinex","BTCUSD",1755216455653,[[118490.0,0.83357492],[118480.0,0.34955507],[118470.0,0.49146006],[118460.0,0.39696588],[118450.0,0.41215739]],[[118500.0,0.01114674],[118540.0,0.00864476],[118550.0,0.20642854],[118560.0,0.46083164],[118570.0,1.01520185]]]
["bitfinex","BTCUSD",1755216455866,[[118520.0,0.16874789],[118510.0,0.16876212],[118500.0,0.17719047],[118490.0,1.09777492],[118480.0,0.39955507]],[[118530.0,0.2],[118540.0,0.00864476],[118550.0,0.21486379],[118560.0,0.46083164],[118570.0,0.67520185]]]
["bitfinex","BTCUSD",1755216456082,[[118520.0,0.30218789],[118510.0,0.16876212],[118500.0,0.25292682],[118490.0,1.09777492],[118480.0,0.26583507]],[[118530.0,0.2],[118540.0,0.09394822],[118550.0,0.21486379],[118560.0,0.46083164],[118570.0,0.66075185]]]
["bitfinex","BTCUSD",1755216456267,[[118520.0,0.30218789],[118510.0,0.16876212],[118500.0,0.25292682],[118490.0,1.07241892],[118480.0,0.26583507]],[[118530.0,0.2],[118540.0,0.09394822],[118550.0,0.21486379],[118560.0,0.46083164],[118570.0,0.66075185]]]
["bitfinex","BTCUSD",1755216456709,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.27827882],[118490.0,0.9663359]],[[118540.0,0.08550346],[118560.0,0.46083164],[118570.0,0.66075185],[118620.0,2.91741797],[118630.0,0.48899772]]]
["bitfinex","BTCUSD",1755216456915,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.27827882],[118490.0,0.9663359]],[[118540.0,0.28550346],[118560.0,0.46870723],[118570.0,0.66075185],[118590.0,1.19274707],[118600.0,0.20385008]]]
["bitfinex","BTCUSD",1755216457122,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.27827882],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.17734092],[118560.0,0.46083164],[118570.0,0.66075185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216457524,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.27827882],[118490.0,0.9663359]],[[118540.0,0.08550346],[118550.0,0.17734092],[118560.0,0.46083164],[118570.0,0.66075185],[118590.0,1.19274707]]]
["bitfinex","BTCUSD",1755216457751,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.17734092],[118560.0,0.46083164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216457950,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.17734092],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216458162,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.17734092],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.19266825]]]
["bitfinex","BTCUSD",1755216458317,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.00863505],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216458534,[[118530.0,0.2158258],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28550346],[118550.0,0.1773404],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216458960,[[118530.0,0.2158258],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28650346],[118550.0,0.1773404],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216459356,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28650346],[118550.0,0.1773404],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216459562,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.1773404],[118560.0,0.51151164],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216459762,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.54873762],[118570.0,0.61007185],[118590.0,1.21766825]]]
["bitfinex","BTCUSD",1755216460016,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.17720022],[118500.0,0.34594068],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.54873762],[118570.0,0.61007185],[118590.0,1.16774707]]]
["bitfinex","BTCUSD",1755216460327,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.54873762],[118570.0,0.61007185],[118590.0,1.16774707]]]
["bitfinex","BTCUSD",1755216460537,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.54873762],[118570.0,0.61007185],[118590.0,1.19274707]]]
["bitfinex","BTCUSD",1755216461043,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.54873762],[118570.0,0.61007185],[118590.0,1.16774707]]]
["bitfinex","BTCUSD",1755216461255,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,0.9663359]],[[118540.0,0.28750346],[118550.0,0.00863505],[118560.0,0.24654052],[118570.0,0.61007185],[118590.0,1.16774707]]]
["bitfinex","BTCUSD",1755216461467,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,0.9663359]],[[118540.0,0.20268941],[118550.0,0.00863505],[118560.0,0.26523303],[118570.0,0.74343185],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216461673,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.20268941],[118550.0,0.00863505],[118560.0,0.26523303],[118570.0,0.74343185],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216462500,[[118530.0,0.17710082],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.20268941],[118550.0,0.00863505],[118560.0,0.26523303],[118570.0,0.74343185],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216462706,[[118530.0,0.17710082],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.20268941],[118550.0,0.00863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216462932,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216463157,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.20863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216463767,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216463984,[[118530.0,0.16873365],[118520.0,0.30218789],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.20863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216464191,[[118530.0,0.16873365],[118520.0,0.31052141],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.20863505],[118560.0,0.21455303],[118570.0,0.74343185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216464600,[[118530.0,0.21665916],[118520.0,0.31052141],[118510.0,0.20255122],[118500.0,0.32058868],[118490.0,1.12241892]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.16897185],[118580.0,0.36963485]]]
["bitfinex","BTCUSD",1755216464807,[[118530.0,0.21665916],[118520.0,0.31052141],[118510.0,0.27828757],[118500.0,0.29485233],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.31076568],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216465006,[[118530.0,0.21665916],[118520.0,0.37818327],[118510.0,0.27828757],[118500.0,0.29485233],[118490.0,1.07241892]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.31076568],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216465210,[[118530.0,0.21665916],[118520.0,0.37818327],[118510.0,0.27828757],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.31076568],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216465626,[[118530.0,0.21665916],[118520.0,0.37818327],[118510.0,0.25293657],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.31076568],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216465806,[[118530.0,0.21665916],[118520.0,0.40353027],[118510.0,0.25293657],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.31076568],[118580.0,0.31895485]]]
["bitfinex","BTCUSD",1755216466216,[[118530.0,0.21665916],[118520.0,0.40353027],[118510.0,0.25293657],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00268941],[118550.0,0.00863505],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485]]]
["bitfinex","BTCUSD",1755216466597,[[118530.0,0.21665916],[118520.0,0.47926662],[118510.0,0.17720022],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00268941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118630.0,0.45414109]]]
["bitfinex","BTCUSD",1755216466792,[[118530.0,0.21665916],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,0.9663359]],[[118540.0,0.00268941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118630.0,0.45414109]]]
["bitfinex","BTCUSD",1755216467202,[[118530.0,0.21665916],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00268941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118630.0,0.45414109]]]
["bitfinex","BTCUSD",1755216467405,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00268941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118630.0,0.45414109]]]
["bitfinex","BTCUSD",1755216467748,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00168941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216467952,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00168941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216468158,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00368941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216468339,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00268941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216468545,[[118530.0,0.16873365],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,1.1183649]],[[118540.0,0.00368941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216468748,[[118530.0,0.23353368],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.2002],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216468905,[[118530.0,0.23353368],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,0.9663359]],[[118540.0,0.00268941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.45227485],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216469104,[[118530.0,0.23353368],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,0.9663359]],[[118540.0,0.00268941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216469313,[[118530.0,0.23353368],[118520.0,0.47926662],[118510.0,0.28328324],[118500.0,0.29485233],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216469528,[[118530.0,0.23353368],[118520.0,0.47926662],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216470683,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216470865,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.37737037],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216471450,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.37737037],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216471604,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.37737037],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216471804,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.37737037],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216472008,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,0.9663359]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216472208,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,1.1688959]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216472418,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,1.1688959]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216472626,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,1.1688959]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216473004,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,1.1688959]],[[118540.0,0.00368941],[118560.0,0.20867897],[118570.0,0.17740568],[118580.0,0.49068785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216473162,[[118530.0,0.16873365],[118520.0,0.41160476],[118510.0,0.2147982],[118500.0,0.40093535],[118490.0,1.1688959]],[[118540.0,0.00368941],[118560.0,0.38524346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216475784,[[118530.0,0.17372365],[118520.0,0.41160476],[118510.0,0.4789982],[118500.0,0.40093535],[118490.0,0.9046959]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216477006,[[118530.0,0.17372365],[118520.0,0.41160476],[118510.0,0.44140022],[118500.0,0.40093535],[118490.0,0.9046959]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216479392,[[118530.0,0.17372365],[118520.0,0.41160476],[118510.0,0.47925975],[118500.0,0.40093535],[118490.0,0.9046959]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216479603,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.47925975],[118500.0,0.40093535],[118490.0,0.9046959]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216480419,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277],[118500.0,0.29485233],[118490.0,0.9046959]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216481632,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277],[118500.0,0.29485233],[118490.0,1.0567249]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.82774707]]]
["bitfinex","BTCUSD",1755216482941,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277],[118500.0,0.29485233],[118490.0,1.0567249]],[[118540.0,0.00573941],[118550.0,0.003],[118560.0,0.38524346],[118570.0,0.17740568],[118580.0,0.54136785]]]
["bitfinex","BTCUSD",1755216483378,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277],[118500.0,0.29485233],[118490.0,1.0567249]],[[118540.0,0.00368941],[118550.0,0.003],[118560.0,0.38524346],[118570.0,0.17740568],[118580.0,0.54136785]]]
["bitfinex","BTCUSD",1755216483593,[[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277],[118500.0,0.29485233],[118490.0,1.0567249]],[[118540.0,0.00368941],[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118630.0,0.33370479]]]
["bitfinex","BTCUSD",1755216484211,[[118550.0,0.16870518],[118540.0,0.16870656],[118530.0,0.17372365],[118520.0,0.47926662],[118510.0,0.58534277]],[[118560.0,0.38824346],[118570.0,0.17740568],[118580.0,0.54136785],[118630.0,0.33370479]]]
["bitfinex","BTCUSD",1755216484212,[[118550.0,0.16870518],[118540.0,0.16870656],[118530.0,0.18216033],[118520.0,0.47926662],[118510.0,0.58534277]],[[118560.0,0.18804326],[118570.0,0.17740568],[118580.0,0.54136785],[118630.0,0.33370479],[122220.0,0.003]]]
["bitfinex","BTCUSD",1755216484389,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.27505407],[118570.0,0.19317557],[118580.0,0.54136785],[118630.0,0.33370479],[122220.0,0.003]]]
["bitfinex","BTCUSD",1755216484606,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29082396],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5482716],[118620.0,2.16389754]]]
["bitfinex","BTCUSD",1755216484826,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29082396],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.13889754]]]
["bitfinex","BTCUSD",1755216485204,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29082396],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.16926468]]]
["bitfinex","BTCUSD",1755216485411,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29182396],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.16926468]]]
["bitfinex","BTCUSD",1755216486366,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.12313301],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.16926468]]]
["bitfinex","BTCUSD",1755216486546,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.27605407],[118570.0,0.19317557],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.16926468]]]
["bitfinex","BTCUSD",1755216486714,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118610.0,0.5732716],[118620.0,2.16926468]]]
["bitfinex","BTCUSD",1755216487316,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216487737,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.34251898],[118570.0,0.17740568],[118580.0,0.49068785],[118590.0,0.67978621],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216487942,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216488417,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216488651,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118610.0,0.5732716]]]
["bitfinex","BTCUSD",1755216489050,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.18018033],[118520.0,0.34582662],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118610.0,0.5482716]]]
["bitfinex","BTCUSD",1755216489240,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.25591668],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.67978621],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216489446,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.28126368],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.29183898],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216489650,[[118550.0,0.30186518],[118540.0,0.17187656],[118530.0,0.27825368],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.12315724],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216489769,[[118550.0,0.30186518],[118540.0,0.17187656],[118530.0,0.27825368],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.10737814],[118570.0,0.19318478],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216490144,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.27825368],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.27606909],[118570.0,0.19318478],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216490370,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.27825368],[118520.0,0.35399629],[118510.0,0.47925975]],[[118560.0,0.29039655],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216490570,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.27825368],[118520.0,0.35082629],[118510.0,0.47925975]],[[118560.0,0.29039655],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216490779,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.28142368],[118520.0,0.24474327],[118510.0,0.58534277]],[[118560.0,0.29039655],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.70513321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216491480,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.28142368],[118520.0,0.35082629],[118510.0,0.47925975]],[[118560.0,0.28050841],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216491689,[[118550.0,0.30186518],[118540.0,0.16870656],[118530.0,0.28142368],[118520.0,0.35082629],[118510.0,0.47925975]],[[118560.0,0.28902374],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216492638,[[118540.0,0.16870656],[118530.0,0.28142368],[118520.0,0.35082629],[118510.0,0.44140022],[118390.0,0.16855852]],[[118550.0,0.16870518],[118560.0,0.48902374],[118570.0,0.17740568],[118580.0,0.54136785],[118590.0,0.50249321]]]
["bitfinex","BTCUSD",1755216492843,[[118530.0,0.269817],[118520.0,0.23640975],[118510.0,0.54748324],[118500.0,0.24485233],[118490.0,1.0817249]],[[118540.0,0.36871941],[118550.0,0.45553923],[118560.0,0.50787079],[118570.0,0.17740568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216493051,[[118530.0,0.30181365],[118520.0,0.3153161],[118510.0,0.54748324],[118500.0,0.24485233],[118490.0,1.0817249]],[[118540.0,0.45555346],[118550.0,0.36870518],[118560.0,0.48419504],[118570.0,0.2294491],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216493258,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.44140022],[118500.0,0.35093535],[118490.0,1.0817249]],[[118540.0,0.45555346],[118550.0,0.36870518],[118560.0,0.48419504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216493491,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35093535],[118490.0,1.3459249]],[[118540.0,0.30262309],[118550.0,0.37004518],[118560.0,0.48419504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216493693,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.4713425],[118550.0,0.37004518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.28211682]]]
["bitfinex","BTCUSD",1755216493893,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2713425],[118550.0,0.37004518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.28211682]]]
["bitfinex","BTCUSD",1755216494097,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2713425],[118550.0,0.37004518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216494507,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.25555346],[118550.0,0.37004518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216495215,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.25555346],[118550.0,0.37004518],[118560.0,0.51116949],[118570.0,0.20275568],[118580.0,0.28211682]]]
["bitfinex","BTCUSD",1755216495629,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.45555346],[118550.0,0.37004518],[118560.0,0.51116949],[118570.0,0.20275568],[118580.0,0.28211682]]]
["bitfinex","BTCUSD",1755216495843,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28683405],[118550.0,0.37004518],[118560.0,0.51116949],[118570.0,0.20275568],[118580.0,0.28211682]]]
["bitfinex","BTCUSD",1755216496064,[[118530.0,0.30181365],[118520.0,0.3374961],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28683405],[118550.0,0.37004518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216496279,[[118530.0,0.30705365],[118520.0,0.3374961],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28481405],[118550.0,0.36870518],[118560.0,0.48597504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216497336,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216497497,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.45412346],[118550.0,0.37146518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216497727,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.25804785]]]
["bitfinex","BTCUSD",1755216498113,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.48319504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216498315,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216498807,[[118530.0,0.30498365],[118520.0,0.3374961],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216499934,[[118530.0,0.30181365],[118520.0,0.3406661],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216500866,[[118530.0,0.30705365],[118520.0,0.3374961],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.28540405],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216501965,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.20059],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216503847,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.36870518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216504054,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.36870518],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216505699,[[118530.0,0.30181365],[118520.0,0.26492975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.20059],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216506282,[[118530.0,0.30181365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.20059],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216506511,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.20059],[118550.0,0.37146518],[118560.0,0.53387504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216506694,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.36870518],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216508502,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216509713,[[118530.0,0.30705365],[118520.0,0.26175975],[118510.0,0.25293657],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.36870539],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216510064,[[118530.0,0.30705365],[118520.0,0.3374961],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216512034,[[118530.0,0.3714605],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.1938959]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216512180,[[118530.0,0.3714605],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216512814,[[118530.0,0.3714605],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.25068],[118550.0,0.2],[118560.0,0.48597504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216513019,[[118530.0,0.3714605],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.48597504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216513600,[[118530.0,0.3714605],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216514614,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216515465,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.36870599],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216516777,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.53665504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216517886,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3459249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.40357504],[118570.0,0.20275568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216518094,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3709249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.47456331],[118570.0,0.23086568],[118580.0,0.20736785]]]
["bitfinex","BTCUSD",1755216518303,[[118530.0,0.30700552],[118520.0,0.3374961],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3709249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.47456331],[118570.0,0.23086568],[118580.0,0.23271685]]]
["bitfinex","BTCUSD",1755216518509,[[118530.0,0.38274187],[118520.0,0.26175975],[118510.0,0.28328324],[118500.0,0.25322561],[118490.0,1.3709249]],[[118540.0,0.2],[118550.0,0.2],[118560.0,0.47456331],[118570.0,0.23086568],[118580.0,0.23271685]]]
["bitfinex","BTCUSD",1755216519013,[[118550.0,0.16870518],[118530.0,0.38274187],[118520.0,0.27019714],[118510.0,0.28328324],[118500.0,0.25322561]],[[118560.0,0.67456331],[118570.0,0.23086568],[118580.0,0.23271685],[118600.0,0.6450289],[118610.0,0.57100711]]]
["bitfinex","BTCUSD",1755216519225,[[118550.0,0.30158518],[118540.0,0.16871941],[118530.0,0.24442187],[118520.0,0.27019714],[118510.0,0.28328324]],[[118560.0,0.87713856],[118570.0,0.23086568],[118580.0,0.23271685],[118600.0,0.6450289],[118610.0,0.57100711]]]
["bitfinex","BTCUSD",1755216519456,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.24442187],[118520.0,0.27019714],[118510.0,0.28328324]],[[118560.0,0.87713856],[118570.0,0.23086568],[118580.0,0.23271685],[118600.0,0.6450289],[118610.0,0.57100711]]]
["bitfinex","BTCUSD",1755216519701,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.24442187],[118520.0,0.27019714],[118510.0,0.28328324]],[[118560.0,0.87713856],[118570.0,0.23086568],[118580.0,0.23271685],[118600.0,0.66995008],[118610.0,0.52335156]]]
["bitfinex","BTCUSD",1755216519915,[[118550.0,0.30667518],[118540.0,0.23638127],[118530.0,0.25285855],[118520.0,0.27019714],[118510.0,0.28328324]],[[118560.0,0.4235848],[118570.0,0.16887908],[118580.0,0.39392997],[118600.0,0.6200289],[118610.0,0.54827274]]]
["bitfinex","BTCUSD",1755216520177,[[118550.0,0.30667518],[118540.0,0.23638127],[118530.0,0.25285855],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3235848],[118570.0,0.30175908],[118580.0,0.41926097],[118600.0,0.6200289],[118610.0,0.57327274]]]
["bitfinex","BTCUSD",1755216520399,[[118550.0,0.30667518],[118540.0,0.23638127],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3235848],[118570.0,0.30175908],[118580.0,0.41926097],[118600.0,0.6200289],[118610.0,0.57327274]]]
["bitfinex","BTCUSD",1755216520660,[[118550.0,0.30667518],[118540.0,0.23638127],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3255648],[118570.0,0.30175908],[118580.0,0.41926097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216521862,[[118550.0,0.30667518],[118540.0,0.16871941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3255648],[118570.0,0.30175908],[118580.0,0.41926097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216522075,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3255648],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216522283,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.3283348],[118570.0,0.30175908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216522426,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.17720022]],[[118560.0,0.49702575],[118570.0,0.30175908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216522835,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.21523411]],[[118560.0,0.3283348],[118570.0,0.30175908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216523054,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.49425575],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216524222,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.3255648],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216524454,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.49425575],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216524869,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.32556414],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216525503,[[118550.0,0.30158518],[118540.0,0.17179941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.49425509],[118570.0,0.30452908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216526194,[[118550.0,0.30158518],[118540.0,0.16871941],[118530.0,0.27820555],[118520.0,0.35093016],[118510.0,0.47943411]],[[118560.0,0.49425509],[118570.0,0.30175908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216526459,[[118550.0,0.30158518],[118540.0,0.16871941],[118530.0,0.28128555],[118520.0,0.35093016],[118510.0,0.44140022]],[[118560.0,0.49703509],[118570.0,0.30175908],[118580.0,0.41648097],[118590.0,0.50249321],[118600.0,0.6200289]]]
["bitfinex","BTCUSD",1755216526687,[[118540.0,0.16871941],[118530.0,0.28128555],[118520.0,0.35093016],[118510.0,0.44140022],[118470.0,0.34595512]],[[118550.0,0.16870518],[118560.0,0.69703509],[118570.0,0.31019291],[118580.0,0.41648097],[118590.0,0.47714621]]]
["bitfinex","BTCUSD",1755216526933,[[118540.0,0.30155941],[118530.0,0.2024692],[118520.0,0.32366349],[118510.0,0.54748324],[118500.0,0.40525461]],[[118550.0,0.25351923],[118560.0,0.60746104],[118570.0,0.31019291],[118580.0,0.41648097],[118590.0,0.47714621]]]
["bitfinex","BTCUSD",1755216527140,[[118540.0,0.30155941],[118530.0,0.1771222],[118520.0,0.32366349],[118510.0,0.54748324],[118500.0,0.40525461]],[[118550.0,0.40685977],[118560.0,0.5916805],[118570.0,0.17731291],[118580.0,0.49387339],[118590.0,0.47714621]]]
["bitfinex","BTCUSD",1755216527340,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.54748324],[118500.0,0.25322561],[118490.0,1.0817249]],[[118550.0,0.40685977],[118560.0,0.5916805],[118570.0,0.17731291],[118580.0,0.49387339],[118590.0,0.47714621]]]
["bitfinex","BTCUSD",1755216527341,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.54748324],[118500.0,0.25322561],[118490.0,1.0817249]],[[118540.0,0.56871941],[118550.0,0.49168101],[118560.0,0.35011504],[118570.0,0.17731291],[118580.0,0.34387339]]]
["bitfinex","BTCUSD",1755216527551,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.54748324],[118500.0,0.25322561],[118490.0,1.0817249]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.35011504],[118570.0,0.17731291],[118580.0,0.34387339]]]
["bitfinex","BTCUSD",1755216527752,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.44140022],[118500.0,0.35930863],[118490.0,1.0817249]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.35011504],[118570.0,0.17731291],[118580.0,0.34387339]]]
["bitfinex","BTCUSD",1755216527961,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.44140022],[118500.0,0.35930863],[118490.0,1.0817249]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.29319339]]]
["bitfinex","BTCUSD",1755216528184,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.44140022],[118500.0,0.35930863],[118490.0,0.9296959]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.29319339]]]
["bitfinex","BTCUSD",1755216528917,[[118530.0,0.30148552],[118520.0,0.34901349],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.29319339]]]
["bitfinex","BTCUSD",1755216529465,[[118530.0,0.30148552],[118520.0,0.27327714],[118510.0,0.17720022],[118500.0,0.35930863],[118490.0,1.1938959]],[[118540.0,0.57084941],[118550.0,0.38894923],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.29319339]]]
["bitfinex","BTCUSD",1755216530998,[[118530.0,0.1328],[118520.0,0.27327714],[118510.0,0.17720022],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.65566346],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216531203,[[118530.0,0.1328],[118520.0,0.27327714],[118510.0,0.17720022],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.65829346],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.17731291],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216531412,[[118530.0,0.1328],[118520.0,0.27327714],[118510.0,0.17720022],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.65829346],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216531619,[[118530.0,0.30153365],[118520.0,0.27019714],[118510.0,0.18028022],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.67406838],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216531829,[[118530.0,0.30153365],[118520.0,0.24484714],[118510.0,0.18028022],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.67406838],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216532036,[[118530.0,0.1328],[118520.0,0.24484714],[118510.0,0.20563222],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.67406838],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216533046,[[118530.0,0.30153365],[118520.0,0.24484714],[118510.0,0.20563222],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.67406838],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216533448,[[118530.0,0.1328],[118520.0,0.24484714],[118510.0,0.20563222],[118500.0,0.35093535],[118490.0,1.1688959]],[[118540.0,0.67406838],[118550.0,0.30150518],[118560.0,0.40079504],[118570.0,0.20266491],[118580.0,0.26784439]]]
["bitfinex","BTCUSD",1755216533649,[[118520.0,0.30150789],[118510.0,0.20563222],[118500.0,0.24485233],[118490.0,1.27497892],[118480.0,0.42689207]],[[118530.0,0.16873365],[118540.0,0.67406838],[118550.0,0.30994043],[118560.0,0.40079504],[118570.0,0.20266491]]]
["bitfinex","BTCUSD",1755216533860,[[118520.0,0.30150789],[118510.0,0.20563222],[118500.0,0.24485233],[118490.0,1.01077892],[118480.0,0.53906307]],[[118530.0,0.2556777],[118540.0,0.58712433],[118550.0,0.30994043],[118560.0,0.40079504],[118570.0,0.17731291]]]
["bitfinex","BTCUSD",1755216534063,[[118520.0,0.30150789],[118510.0,0.20563222],[118500.0,0.24485233],[118490.0,1.01077892],[118480.0,0.53906307]],[[118530.0,0.2556777],[118540.0,0.57134941],[118550.0,0.30994043],[118560.0,0.42614804],[118570.0,0.17731291]]]
["bitfinex","BTCUSD",1755216534252,[[118520.0,0.30150789],[118510.0,0.20563222],[118500.0,0.24485233],[118490.0,1.01077892],[118480.0,0.56406307]],[[118530.0,0.2556777],[118540.0,0.57134941],[118550.0,0.30994043],[118560.0,0.42614804],[118570.0,0.17731291]]]
["bitfinex","BTCUSD",1755216534515,[[118510.0,0.20563222],[118500.0,0.17719047],[118490.0,1.01077892],[118480.0,0.50059869],[118470.0,0.32920522]],[[118520.0,0.2],[118530.0,0.2556777],[118540.0,0.57134941],[118550.0,0.30994043],[118560.0,0.42614804]]]
["bitfinex","BTCUSD",1755216534516,[[118510.0,0.20563222],[118500.0,0.17719047],[118490.0,1.01077892],[118480.0,0.50059869],[118470.0,0.32920522]],[[118520.0,0.2],[118530.0,0.2556777],[118540.0,0.37978538],[118550.0,0.30994043],[118560.0,0.42614804]]]
["bitfinex","BTCUSD",1755216534715,[[118510.0,0.31304022],[118500.0,0.17719047],[118490.0,0.92596487],[118480.0,0.23639869],[118470.0,0.32920522]],[[118520.0,0.2],[118530.0,0.2556777],[118540.0,0.37978538],[118550.0,0.30994043],[118560.0,0.42614804]]]
["bitfinex","BTCUSD",1755216534716,[[118510.0,0.31304022],[118500.0,0.17719047],[118490.0,0.92596487],[118480.0,0.23639869],[118470.0,0.32920522]],[[118520.0,0.57087789],[118530.0,0.2535477],[118540.0,0.32978538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216534886,[[118510.0,0.31304022],[118500.0,0.17719047],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.32920522]],[[118520.0,0.57087789],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216535070,[[118510.0,0.31304022],[118500.0,0.24485233],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.35420522]],[[118520.0,0.40213],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216535272,[[118510.0,0.31304022],[118500.0,0.24485233],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.20217622]],[[118520.0,0.40213],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216535473,[[118510.0,0.31304022],[118500.0,0.27020733],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.20217622]],[[118520.0,0.57087789],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216535829,[[118510.0,0.31452963],[118500.0,0.27020733],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.17717622]],[[118520.0,0.57087789],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216536295,[[118510.0,0.31452963],[118500.0,0.27020733],[118490.0,0.81988185],[118480.0,0.34248171],[118470.0,0.21470727]],[[118520.0,0.57087789],[118530.0,0.2561777],[118540.0,0.32715538],[118550.0,0.36198385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216536728,[[118510.0,0.30301153],[118500.0,0.27328733],[118490.0,0.39506061],[118480.0,0.34248171],[118470.0,0.55470727]],[[118520.0,0.57087789],[118530.0,0.3889377],[118540.0,0.36506596],[118550.0,0.22918385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216536975,[[118510.0,0.00148941],[118500.0,0.17185596],[118490.0,0.20094014],[118480.0,0.34248171],[118470.0,0.17717622]],[[118520.0,0.65831194],[118530.0,0.30149365],[118540.0,0.36506596],[118550.0,0.22918385],[118560.0,0.27600128]]]
["bitfinex","BTCUSD",1755216537186,[[118510.0,0.13424941],[118500.0,0.17185562],[118490.0,0.20258714],[118480.0,0.34248171],[118470.0,0.17717622]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.36506596],[118550.0,0.22918385],[118560.0,0.27556946]]]
["bitfinex","BTCUSD",1755216537397,[[118510.0,0.00148941],[118500.0,0.17185564],[118490.0,0.20258714],[118480.0,0.23639869],[118470.0,0.17717622]],[[118520.0,0.7247491],[118530.0,0.30149365],[118540.0,0.39042396],[118550.0,0.22918385],[118560.0,0.22488946]]]
["bitfinex","BTCUSD",1755216537636,[[118510.0,0.00148941],[118500.0,0.30461564],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,0.17717622]],[[118520.0,0.7247491],[118530.0,0.30149365],[118540.0,0.39042396],[118550.0,0.22918385],[118560.0,0.22488946]]]
["bitfinex","BTCUSD",1755216537846,[[118510.0,0.00148941],[118500.0,0.13276],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.17717622]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.22488946]]]
["bitfinex","BTCUSD",1755216538051,[[118510.0,0.00148941],[118500.0,0.30153635],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.17717622]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.24988946]]]
["bitfinex","BTCUSD",1755216538270,[[118510.0,0.00048941],[118500.0,0.30153635],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.17717622]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.24988946]]]
["bitfinex","BTCUSD",1755216538448,[[118510.0,0.00148941],[118500.0,0.30153635],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.75889034],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.24137413]]]
["bitfinex","BTCUSD",1755216538611,[[118510.0,0.00148941],[118500.0,0.30153635],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.24137413]]]
["bitfinex","BTCUSD",1755216538818,[[118510.0,0.00148941],[118500.0,0.30153635],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.25691298]]]
["bitfinex","BTCUSD",1755216540324,[[118510.0,0.00148941],[118500.0,0.13276],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.25691298]]]
["bitfinex","BTCUSD",1755216540533,[[118510.0,0.00148941],[118500.0,0.13276],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.23191298]]]
["bitfinex","BTCUSD",1755216540782,[[118510.0,0.00148941],[118500.0,0.30153607],[118490.0,0.18031014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216541184,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6740691],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216541632,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6714491],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.22918385],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216541842,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6714491],[118530.0,0.30411365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.67301298]]]
["bitfinex","BTCUSD",1755216542119,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.6714491],[118530.0,0.30411365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216542531,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65569194],[118530.0,0.30411365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.67301298]]]
["bitfinex","BTCUSD",1755216542737,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65569194],[118530.0,0.30411365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216542948,[[118510.0,0.00148941],[118500.0,0.30461607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65569194],[118530.0,0.30411365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.67301298]]]
["bitfinex","BTCUSD",1755216543163,[[118510.0,0.17534153],[118500.0,0.30153607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216543378,[[118510.0,0.17534153],[118500.0,0.30153607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44110396],[118550.0,0.17992043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216543854,[[118510.0,0.17534153],[118500.0,0.30153607],[118490.0,0.17723014],[118480.0,0.26175769],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44388396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216544072,[[118510.0,0.17534153],[118500.0,0.30153607],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44388396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216544276,[[118510.0,0.17534153],[118500.0,0.30153607],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44388396],[118550.0,0.17714043],[118560.0,0.69801298]]]
["bitfinex","BTCUSD",1755216544430,[[118510.0,0.00657941],[118500.0,0.30153607],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.65356194],[118530.0,0.30149365],[118540.0,0.44388396],[118550.0,0.17714043],[118560.0,0.67301298]]]
["bitfinex","BTCUSD",1755216545023,[[118510.0,0.17534153],[118500.0,0.36919793],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.30149365],[118540.0,0.41852596],[118550.0,0.17714043],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216545291,[[118510.0,0.17534153],[118500.0,0.36919793],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.16873365],[118540.0,0.41574596],[118550.0,0.20527843],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216545436,[[118510.0,0.17534153],[118500.0,0.36919793],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.30145365],[118540.0,0.36506596],[118550.0,0.25595843],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216545637,[[118510.0,0.17534153],[118500.0,0.36919793],[118490.0,0.20258914],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.30145471],[118540.0,0.36506596],[118550.0,0.25595843],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216545854,[[118510.0,0.17534153],[118500.0,0.36919793],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.30145471],[118540.0,0.36506596],[118550.0,0.25595843],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216546101,[[118510.0,0.17534153],[118500.0,0.39455393],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.28481405],[118530.0,0.30145471],[118540.0,0.36506596],[118550.0,0.25595843],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216546308,[[118510.0,0.17534153],[118500.0,0.39455393],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,0.19267853]],[[118520.0,0.08481405],[118530.0,0.2],[118540.0,0.36506596],[118550.0,0.23060043],[118560.0,0.6480918]]]
["bitfinex","BTCUSD",1755216546477,[[118510.0,0.17534153],[118500.0,0.39455393],[118490.0,0.17723014],[118480.0,0.25961869],[118470.0,0.29876155]],[[118520.0,0.08481405],[118530.0,0.2],[118540.0,0.49778596],[118550.0,0.22782043],[118560.0,0.6762278]]]
["bitfinex","BTCUSD",1755216546693,[[118510.0,0.19856153],[118500.0,0.40299274],[118490.0,0.17723014],[118480.0,0.23639869],[118470.0,1.28820069]],[[118530.0,0.2],[118540.0,0.32715538],[118550.0,0.22782043],[118560.0,0.6762278],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216546846,[[118520.0,0.30142789],[118510.0,0.19548153],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.23639869]],[[118530.0,0.08481405],[118540.0,0.32715538],[118550.0,0.30982043],[118560.0,0.7015518],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216547250,[[118520.0,0.30643789],[118510.0,0.19347153],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28481405],[118540.0,0.32715538],[118550.0,0.30982043],[118560.0,0.7015518],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216547838,[[118520.0,0.30643789],[118510.0,0.19247153],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28481405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216548052,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28581405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216548495,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28681405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216548926,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28581405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216549136,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28681405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216549342,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.08681405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216549559,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.28681405],[118540.0,0.32715538],[118550.0,0.36050043],[118560.0,0.6508718],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216550005,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.27023274],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.202],[118550.0,0.30982043],[118560.0,0.8515518],[118570.0,0.20266691],[118580.0,0.51738797]]]
["bitfinex","BTCUSD",1755216550210,[[118520.0,0.30643789],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.34248171]],[[118530.0,0.202],[118540.0,0.16872008],[118550.0,0.30982043],[118560.0,0.8515518],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216550569,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.38051765]],[[118530.0,0.202],[118540.0,0.16872008],[118550.0,0.34787938],[118560.0,0.8515518],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216551115,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.38051765]],[[118530.0,0.202],[118550.0,0.34787938],[118560.0,0.8515518],[118570.0,0.20266691],[118620.0,0.39164463]]]
["bitfinex","BTCUSD",1755216551351,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.38051765]],[[118530.0,0.202],[118550.0,0.34787938],[118560.0,0.8515518],[118570.0,0.20266691],[118620.0,0.36664463]]]
["bitfinex","BTCUSD",1755216551565,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.38051765]],[[118530.0,0.002],[118540.0,0.2],[118550.0,0.34787938],[118560.0,0.8515518],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216552322,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.40551765]],[[118530.0,0.002],[118550.0,0.34787938],[118560.0,0.8515518],[118570.0,0.20266691]]]
["bitfinex","BTCUSD",1755216552323,[[118520.0,0.33178989],[118510.0,0.20090963],[118500.0,0.24487674],[118490.0,0.17723014],[118480.0,0.40551765]],[[118530.0,0.002],[118550.0,0.16870584],[118560.0,0.8515518],[118570.0,0.20266691],[118600.0,0.17890216]]]
["bitfinex","BTCUSD",1755216552538,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.44143014],[118480.0,0.40551765]],[[118530.0,0.002],[118540.0,0.2],[118550.0,0.16870584],[118560.0,0.37271904],[118570.0,0.20544691]]]
["bitfinex","BTCUSD",1755216552759,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.51723014],[118480.0,0.43051765]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.4896318],[118570.0,0.18009291],[118580.0,0.56806797]]]
["bitfinex","BTCUSD",1755216553108,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.32443463]],[[118530.0,0.002],[118540.0,0.2],[118550.0,0.16870552],[118560.0,0.4896318],[118570.0,0.18009291]]]
["bitfinex","BTCUSD",1755216554444,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.32443463]],[[118530.0,0.002],[118540.0,0.2],[118550.0,0.16870552],[118560.0,0.4924118],[118570.0,0.17731291]]]
["bitfinex","BTCUSD",1755216555038,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.52703463]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.4924118],[118570.0,0.17731291],[118620.0,0.34381493]]]
["bitfinex","BTCUSD",1755216555236,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.52703463]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.4924118],[118570.0,0.17731291],[118620.0,0.31344779]]]
["bitfinex","BTCUSD",1755216555461,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.52703463]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.4924118],[118570.0,0.17731291],[118620.0,0.31344779]]]
["bitfinex","BTCUSD",1755216555664,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.52703463]],[[118530.0,0.002],[118560.0,0.53040314],[118570.0,0.17731291],[118580.0,0.25341797],[118600.0,0.17890216]]]
["bitfinex","BTCUSD",1755216555867,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.56723014],[118480.0,0.47703463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.37272663],[118570.0,0.18009291],[118580.0,0.25341797]]]
["bitfinex","BTCUSD",1755216556087,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.56723014],[118480.0,0.47703463]],[[118530.0,0.002],[118560.0,0.4896318],[118570.0,0.18009291],[118580.0,0.25341797],[118610.0,0.18336538]]]
["bitfinex","BTCUSD",1755216556294,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3569918],[118570.0,0.18009291],[118580.0,0.20273797]]]
["bitfinex","BTCUSD",1755216556494,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3569918],[118570.0,0.31273291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216557122,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3569918],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216557324,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3597718],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216558048,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3569918],[118570.0,0.31273291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216559509,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3597718],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216559705,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.62906363]],[[118530.0,0.002],[118550.0,0.36870671],[118560.0,0.3597718],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216560372,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.47703463]],[[118530.0,0.002],[118550.0,0.36870671],[118560.0,0.3597718],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216560580,[[118520.0,0.35611989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.47703463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.3597718],[118570.0,0.30995291],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216560784,[[118520.0,0.33178989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.83143014],[118480.0,0.50136463]],[[118530.0,0.002],[118550.0,0.36870529],[118560.0,0.3597718],[118570.0,0.34878589],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216561366,[[118520.0,0.33178989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.93751316],[118480.0,0.50136463]],[[118530.0,0.002],[118550.0,0.36870529],[118560.0,0.3597718],[118570.0,0.34878589],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216561516,[[118520.0,0.33178989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.002],[118550.0,0.36870529],[118560.0,0.3597718],[118570.0,0.34878589],[118580.0,0.17738797]]]
["bitfinex","BTCUSD",1755216561926,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.002],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.34878589],[118580.0,0.22943139]]]
["bitfinex","BTCUSD",1755216562252,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.002],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.34878589],[118580.0,0.23071342]]]
["bitfinex","BTCUSD",1755216562457,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.34878589],[118580.0,0.23071342]]]
["bitfinex","BTCUSD",1755216562653,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.00398],[118540.0,0.05068],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.34878589]]]
["bitfinex","BTCUSD",1755216563000,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.00398],[118540.0,0.16872017],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589]]]
["bitfinex","BTCUSD",1755216563562,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.64831316],[118480.0,0.52636463]],[[118530.0,0.00398],[118540.0,0.16872017],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589]]]
["bitfinex","BTCUSD",1755216563768,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.64831316],[118480.0,0.52636463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118610.0,0.18335153]]]
["bitfinex","BTCUSD",1755216563969,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118610.0,0.18335153]]]
["bitfinex","BTCUSD",1755216564535,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.64831316],[118480.0,0.52636463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118610.0,0.18335153]]]
["bitfinex","BTCUSD",1755216564739,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.64831316],[118480.0,0.52636463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118600.0,0.77142334]]]
["bitfinex","BTCUSD",1755216565191,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.67331316],[118480.0,0.50136463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118600.0,0.77142334]]]
["bitfinex","BTCUSD",1755216565473,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.64831316],[118480.0,0.52636463]],[[118530.0,0.00398],[118550.0,0.37992054],[118560.0,0.3569918],[118570.0,0.39946589],[118600.0,0.77142334]]]
["bitfinex","BTCUSD",1755216565685,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.50907674],[118490.0,0.62331316],[118480.0,0.55136463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.17714054],[118560.0,0.4076718],[118570.0,0.34878589]]]
["bitfinex","BTCUSD",1755216565983,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.50907674],[118490.0,0.62331316],[118480.0,0.55136463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.17714054],[118560.0,0.4076718],[118570.0,0.37413789]]]
["bitfinex","BTCUSD",1755216567423,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.17714054],[118560.0,0.4076718],[118570.0,0.37413789]]]
["bitfinex","BTCUSD",1755216567847,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216568365,[[118520.0,0.32669989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216568577,[[118520.0,0.32964989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216568789,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216568995,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40676],[118540.0,0.16872386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216569199,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.16872386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216569200,[[118520.0,0.32669989],[118510.0,0.18063963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216572074,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216573043,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.3569918],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216574102,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.24487674],[118490.0,0.62331316],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216574491,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.81556463]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216574641,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.40398],[118540.0,0.17150386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216578814,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.40398],[118540.0,0.16872386],[118550.0,0.30970054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216579002,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.40398],[118540.0,0.16872386],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216581859,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118540.0,0.16872386],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216582043,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789],[118620.0,0.21107454]]]
["bitfinex","BTCUSD",1755216582475,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789],[118610.0,2.15285246]]]
["bitfinex","BTCUSD",1755216582995,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216583191,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.40398],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.3569918],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216583812,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.3569918],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216584027,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216584613,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.40398],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216584954,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118540.0,0.16872077],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789]]]
["bitfinex","BTCUSD",1755216585324,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118550.0,0.31248054],[118560.0,0.4076718],[118570.0,0.24149789],[118620.0,0.16890139]]]
["bitfinex","BTCUSD",1755216585537,[[118520.0,0.38264984],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.51723014],[118480.0,0.96759363]],[[118530.0,0.402],[118550.0,0.30970054],[118560.0,0.4104418],[118570.0,0.24149789],[118610.0,2.15285246]]]
["bitfinex","BTCUSD",1755216586093,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.56506014],[118480.0,0.91826363]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.48943582],[118570.0,0.26959589],[118590.0,0.90982717]]]
["bitfinex","BTCUSD",1755216586305,[[118520.0,0.33170989],[118510.0,0.17768963],[118500.0,0.35095976],[118490.0,0.56506014],[118480.0,0.91826363]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.49220582],[118570.0,0.26682589],[118590.0,0.90982717]]]
["bitfinex","BTCUSD",1755216586710,[[118520.0,0.33170989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.71708914],[118480.0,0.76623463]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.49220582],[118570.0,0.26682589],[118590.0,0.90982717]]]
["bitfinex","BTCUSD",1755216587190,[[118520.0,0.33170989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.71708914],[118480.0,0.76623463]],[[118530.0,0.002],[118540.0,0.2],[118560.0,0.35976582],[118570.0,0.26682589],[118580.0,0.20273797]]]
["bitfinex","BTCUSD",1755216587427,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.69425914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.33939582],[118570.0,0.26959589],[118580.0,0.35273797]]]
["bitfinex","BTCUSD",1755216587614,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.69425914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578409],[118560.0,0.33939582],[118570.0,0.26959589],[118580.0,0.35273797]]]
["bitfinex","BTCUSD",1755216588255,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.69425914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578409],[118560.0,0.20699582],[118570.0,0.40199589],[118580.0,0.35273797]]]
["bitfinex","BTCUSD",1755216588456,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.24487674],[118490.0,0.69425914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578409],[118560.0,0.02986631],[118570.0,0.35131589],[118580.0,0.40341797]]]
["bitfinex","BTCUSD",1755216588678,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.26987674],[118490.0,0.66925914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.02986631],[118570.0,0.35131589],[118580.0,0.40341797]]]
["bitfinex","BTCUSD",1755216588829,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.26987674],[118490.0,0.66925914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578449],[118560.0,0.02986631],[118570.0,0.35131589],[118580.0,0.40341797]]]
["bitfinex","BTCUSD",1755216589800,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.26987674],[118490.0,0.66925914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578449],[118560.0,0.1985577],[118570.0,0.35131589],[118580.0,0.40341797]]]
["bitfinex","BTCUSD",1755216590437,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.26987674],[118490.0,0.66925914],[118480.0,0.76623463]],[[118530.0,0.002],[118550.0,0.21578449],[118560.0,0.01432746],[118570.0,0.21891589],[118580.0,0.40341797]]]
["bitfinex","BTCUSD",1755216590662,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.26987674],[118490.0,0.69425914],[118480.0,0.74123463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.35131589],[118580.0,0.37806797]]]
["bitfinex","BTCUSD",1755216591015,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.47703463]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.35131589],[118580.0,0.37806797]]]
["bitfinex","BTCUSD",1755216591423,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.35131589],[118580.0,0.37806797]]]
["bitfinex","BTCUSD",1755216591852,[[118520.0,0.35453989],[118510.0,0.28377265],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.21891589],[118580.0,0.51046797]]]
["bitfinex","BTCUSD",1755216592067,[[118520.0,0.46062291],[118510.0,0.17768963],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.21891589],[118580.0,0.51046797]]]
["bitfinex","BTCUSD",1755216592281,[[118520.0,0.46062291],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.21891589],[118580.0,0.51046797]]]
["bitfinex","BTCUSD",1755216592901,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.20750102],[118580.0,0.51046797]]]
["bitfinex","BTCUSD",1755216593128,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.20750102],[118580.0,0.51046797]]]
["bitfinex","BTCUSD",1755216593636,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.53407674],[118490.0,0.69425914],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.20750102],[118580.0,0.54852866]]]
["bitfinex","BTCUSD",1755216593838,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118550.0,0.2],[118560.0,0.01432746],[118570.0,0.20750102],[118580.0,0.54852866]]]
["bitfinex","BTCUSD",1755216595875,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.21432746],[118570.0,0.20750102],[118580.0,0.54852866],[122240.0,0.0013871]]]
["bitfinex","BTCUSD",1755216596070,[[118520.0,0.48802183],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.20750102],[118580.0,0.54852866],[118610.0,0.20833472]]]
["bitfinex","BTCUSD",1755216596265,[[118520.0,0.57283588],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.21432746],[118570.0,0.04615999],[118580.0,0.49784866],[118590.0,0.98585617]]]
["bitfinex","BTCUSD",1755216596481,[[118520.0,0.64788843],[118510.0,0.17768963],[118500.0,0.68610574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.21432746],[118570.0,0.03038811],[118580.0,0.49784866],[118590.0,0.98585617]]]
["bitfinex","BTCUSD",1755216596624,[[118520.0,0.98788843],[118510.0,0.17768963],[118500.0,0.71110574],[118490.0,0.54223014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.21432746],[118570.0,0.03038811],[118580.0,0.49784866],[118590.0,0.98585617]]]
["bitfinex","BTCUSD",1755216596625,[[118520.0,0.98788843],[118510.0,0.17768963],[118500.0,0.71110574],[118490.0,0.51723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.21432746],[118570.0,0.03038811],[118580.0,0.49784866],[118590.0,0.98585617]]]
["bitfinex","BTCUSD",1755216596827,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.68610574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.03038811],[118580.0,0.49784866],[118590.0,0.96050717]]]
["bitfinex","BTCUSD",1755216597051,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.23038811],[118580.0,0.38910376],[118590.0,0.51940717]]]
["bitfinex","BTCUSD",1755216597418,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.24615818],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216597590,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.24615493],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216597799,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.002],[118560.0,0.01432746],[118570.0,0.23038811],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216598022,[[118520.0,0.98788843],[118510.0,0.20268963],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.001],[118560.0,0.01432746],[118570.0,0.23038811],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216598245,[[118520.0,0.98788843],[118510.0,0.23982517],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.001],[118560.0,0.01432746],[118570.0,0.23038811],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216598834,[[118520.0,0.91283588],[118510.0,0.23982517],[118500.0,0.42190574],[118490.0,0.17723014],[118480.0,0.67467233]],[[118530.0,0.001],[118560.0,0.01432746],[118570.0,0.39906534],[118580.0,0.36544866],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216599037,[[118550.0,0.16870518],[118540.0,0.16870658],[118530.0,0.17714552],[118520.0,0.91283588],[118510.0,0.23982517]],[[118560.0,0.01432746],[118570.0,0.39629534],[118580.0,0.36544866],[118590.0,0.65176717],[118800.0,0.3747341]]]
["bitfinex","BTCUSD",1755216599244,[[118550.0,0.30106518],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.77522588],[118510.0,0.50353576]],[[118560.0,0.01908746],[118570.0,0.39629534],[118580.0,0.36544866],[118590.0,0.65176717],[118800.0,1.21997274]]]
["bitfinex","BTCUSD",1755216599410,[[118550.0,0.30106518],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.77522588],[118510.0,0.50353576]],[[118560.0,0.01908746],[118570.0,0.39629534],[118580.0,0.36544866],[118590.0,0.65176717],[118680.0,0.05454551]]]
["bitfinex","BTCUSD",1755216599607,[[118550.0,0.30106518],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.74987388],[118510.0,0.50353576]],[[118560.0,0.01908746],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118680.0,0.05454551]]]
["bitfinex","BTCUSD",1755216599852,[[118550.0,0.32641118],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.74987388],[118510.0,0.50353576]],[[118560.0,0.01908746],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118680.0,0.05454551]]]
["bitfinex","BTCUSD",1755216600303,[[118550.0,0.32641118],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.74987388],[118510.0,0.50353576]],[[118560.0,0.02123422],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118680.0,0.05454551]]]
["bitfinex","BTCUSD",1755216600613,[[118550.0,0.32641118],[118540.0,0.16870658],[118530.0,0.18022552],[118520.0,0.74987388],[118510.0,0.50353576]],[[118560.0,0.02123422],[118570.0,0.41205612],[118580.0,0.32738797],[118590.0,0.65176717],[118640.0,2.28340482]]]
["bitfinex","BTCUSD",1755216600823,[[118550.0,0.16870518],[118540.0,0.16870658],[118530.0,0.17714552],[118520.0,0.64530983],[118510.0,0.44140022]],[[118560.0,0.27773922],[118570.0,0.41205612],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.26880913]]]
["bitfinex","BTCUSD",1755216601031,[[118550.0,0.16870518],[118540.0,0.16870658],[118530.0,0.17714552],[118520.0,0.53922681],[118510.0,0.54748324]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.29373031]]]
["bitfinex","BTCUSD",1755216601237,[[118550.0,0.30102518],[118540.0,0.16870658],[118530.0,0.17714552],[118520.0,0.53922681],[118510.0,0.54748324]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.29373031]]]
["bitfinex","BTCUSD",1755216601446,[[118550.0,0.30102518],[118540.0,0.16870658],[118530.0,0.17714552],[118520.0,0.53922681],[118510.0,0.54748324]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.26966134]]]
["bitfinex","BTCUSD",1755216601670,[[118550.0,0.30102518],[118540.0,0.19405358],[118530.0,0.17714552],[118520.0,0.53614681],[118510.0,0.54748324]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.26966134]]]
["bitfinex","BTCUSD",1755216601878,[[118550.0,0.30102518],[118540.0,0.19405358],[118530.0,0.18022552],[118520.0,0.53614681],[118510.0,0.54748324]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.26966134]]]
["bitfinex","BTCUSD",1755216602311,[[118540.0,0.19405358],[118530.0,0.17714552],[118520.0,0.53614681],[118510.0,0.54748324],[118500.0,0.26987674]],[[118560.0,0.27773922],[118570.0,0.39629534],[118580.0,0.32738797],[118590.0,0.65176717],[118610.0,0.26966134]]]
["bitfinex","BTCUSD",1755216602312,[[118540.0,0.19405358],[118530.0,0.17714552],[118520.0,0.53614681],[118510.0,0.54748324],[118500.0,0.26987674]],[[118550.0,0.2],[118560.0,0.27773922],[118570.0,0.20472917],[118580.0,0.32738797],[118590.0,0.65176717]]]
["bitfinex","BTCUSD",1755216602510,[[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.53922681],[118510.0,0.54748324],[118500.0,0.26987674]],[[118550.0,0.20202],[118560.0,0.27297922],[118570.0,0.33704917],[118580.0,0.3655661],[118590.0,0.51940717]]]
["bitfinex","BTCUSD",1755216602832,[[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.51182789],[118510.0,0.28328324],[118500.0,0.55907674]],[[118550.0,0.20202],[118560.0,0.27297922],[118570.0,0.33704917],[118580.0,0.3655661],[118590.0,0.51940717]]]
["bitfinex","BTCUSD",1755216603096,[[118540.0,0.32637358],[118530.0,0.18022552],[118520.0,0.60431671],[118510.0,0.28328324],[118500.0,0.55907674]],[[118550.0,0.20202],[118560.0,0.10428827],[118570.0,0.33704917],[118580.0,0.3655661],[118590.0,0.51940717]]]
["bitfinex","BTCUSD",1755216603317,[[118550.0,0.11802518],[118540.0,0.34470886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30228827],[118570.0,0.33704917],[118580.0,0.3655661],[118590.0,0.46872717],[118620.0,0.61000139]]]
["bitfinex","BTCUSD",1755216603532,[[118550.0,0.11802518],[118540.0,0.34268886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30430827],[118570.0,0.33705106],[118580.0,0.4162461],[118590.0,0.46872717],[118620.0,0.61000139]]]
["bitfinex","BTCUSD",1755216603754,[[118550.0,0.11802518],[118540.0,0.34268886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30130827],[118570.0,0.20747106],[118580.0,0.5485261],[118590.0,0.46872717],[118620.0,0.61000139]]]
["bitfinex","BTCUSD",1755216604207,[[118550.0,0.11802518],[118540.0,0.34268886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30130827],[118570.0,0.20747106],[118580.0,0.5485261],[118590.0,0.46872717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216604448,[[118550.0,0.12013399],[118540.0,0.34268886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30130827],[118570.0,0.03035811],[118580.0,0.4162461],[118590.0,0.46872717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216604632,[[118550.0,0.12523399],[118540.0,0.33960886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30430827],[118570.0,0.03035811],[118580.0,0.4162461],[118590.0,0.46872717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216604834,[[118550.0,0.12523399],[118540.0,0.33960886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.10430827],[118570.0,0.23035811],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216605720,[[118550.0,0.12523399],[118540.0,0.33960886],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30630827],[118570.0,0.19903532],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216606159,[[118550.0,0.12013399],[118540.0,0.32945358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30630827],[118570.0,0.19903532],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216606390,[[118550.0,0.12013399],[118540.0,0.32945358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30903827],[118570.0,0.19629532],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216606852,[[118550.0,0.12013399],[118540.0,0.32945358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.28328324]],[[118560.0,0.30630827],[118570.0,0.19902532],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216607197,[[118550.0,0.12013399],[118540.0,0.32945358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.32172272]],[[118560.0,0.30630827],[118570.0,0.19902532],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216608350,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.32172272]],[[118560.0,0.10630827],[118570.0,0.22761811],[118580.0,0.4162461],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216608587,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.32172272]],[[118560.0,0.10630827],[118570.0,0.02761811],[118580.0,0.4189761],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216608821,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.58592272]],[[118560.0,0.10630827],[118570.0,0.22761811],[118580.0,0.43474177],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216609040,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.58592272]],[[118560.0,0.10428827],[118570.0,0.22761811],[118580.0,0.4189761],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216609256,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.58592272]],[[118560.0,0.10228827],[118570.0,0.22761811],[118580.0,0.4189761],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216609509,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.58592272]],[[118560.0,0.10428827],[118570.0,0.22761811],[118580.0,0.4189761],[118590.0,0.60100717],[118610.0,0.21676571]]]
["bitfinex","BTCUSD",1755216609697,[[118550.0,0.12533399],[118540.0,0.32637358],[118530.0,0.17714552],[118520.0,0.60431671],[118510.0,0.61092272]],[[118560.0,0.01947422],[118570.0,0.2002],[118580.0,0.33011797],[118590.0,0.65168717],[118610.0,0.19176571]]]
["bitfinex","BTCUSD",1755216609947,[[118550.0,0.12533399],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.86851671],[118510.0,0.34672272]],[[118560.0,0.01647422],[118570.0,0.2002],[118580.0,0.33011797],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216610371,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.86851671],[118510.0,0.34672272]],[[118560.0,0.01847422],[118570.0,0.0002],[118580.0,0.33011797],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216610557,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.86851671],[118510.0,0.34672272]],[[118560.0,0.01847422],[118570.0,0.0002],[118580.0,0.34589075],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216610826,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.86851671],[118510.0,0.34672272]],[[118560.0,0.01847422],[118570.0,0.2002],[118580.0,0.34589075],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611005,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.0002],[118580.0,0.33011797],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611207,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.2002],[118580.0,0.34589082],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611360,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.2002],[118580.0,0.33011797],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611568,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.2002],[118580.0,0.35795726],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611750,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.0002],[118580.0,0.35795726],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216611999,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.01847422],[118570.0,0.2002],[118580.0,0.37373087],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216612244,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.35795726],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216612451,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.2406397]],[[118560.0,0.00414676],[118570.0,0.0002],[118580.0,0.35795726],[118590.0,0.65168717],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216612665,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.4431997]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.37373181],[118590.0,0.69024466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216612864,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.4431997]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.35795726],[118590.0,0.69024466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216613463,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.4431997]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.35795726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216613677,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.17714552],[118520.0,0.97459973],[118510.0,0.4431997]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216615381,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.86851671],[118510.0,0.4431997]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216615590,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.86851671],[118510.0,0.5952287]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216620455,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.86851671],[118510.0,0.5952287]],[[118560.0,0.00414676],[118570.0,0.21599298],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216620840,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.86851671],[118510.0,0.5952287]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216621492,[[118550.0,0.15067899],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.86851671],[118510.0,0.5952287]],[[118560.0,0.00414676],[118570.0,0.2159941],[118580.0,0.40863726],[118590.0,0.63956466],[118600.0,0.20424816]]]
["bitfinex","BTCUSD",1755216621703,[[118550.0,0.1527878],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.00414676],[118570.0,0.2002],[118580.0,0.18002669],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216622553,[[118550.0,0.1527878],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.18002669],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216622763,[[118550.0,0.1527878],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.01136312],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216622978,[[118550.0,0.1527878],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.00114676],[118570.0,0.2002],[118580.0,0.18002626],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216623199,[[118550.0,0.1527878],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.18002626],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216623540,[[118550.0,0.14857018],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.25088],[118580.0,0.18002626],[118590.0,0.63948466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216623746,[[118550.0,0.14857018],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.18002626],[118590.0,0.69016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216624791,[[118550.0,0.14857018],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216625948,[[118550.0,0.14857018],[118540.0,0.30102658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.36887691],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216626088,[[118550.0,0.28073018],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.62931671],[118510.0,0.6179787]],[[118560.0,0.01892721],[118570.0,0.36887691],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216626504,[[118550.0,0.28073018],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01892721],[118570.0,0.36887691],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216627663,[[118550.0,0.28073018],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01892721],[118570.0,0.36887771],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216628283,[[118550.0,0.28073018],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01892721],[118570.0,0.2002],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216628719,[[118550.0,0.28073018],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216628898,[[118550.0,0.32567386],[118540.0,0.16870658],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216629110,[[118550.0,0.32567386],[118540.0,0.23636844],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.2069516],[118590.0,0.39016466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216629719,[[118550.0,0.32567386],[118540.0,0.23636844],[118530.0,0.28322854],[118520.0,0.89351671],[118510.0,0.6179787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.02712534],[118590.0,0.25796466],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216629954,[[118550.0,0.28073018],[118540.0,0.23636844],[118530.0,0.28322854],[118520.0,0.91851671],[118510.0,0.5929787]],[[118560.0,0.01690721],[118570.0,0.2002],[118580.0,0.0002],[118590.0,0.40133707],[118600.0,0.32890216]]]
["bitfinex","BTCUSD",1755216630308,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,0.91851671],[118510.0,0.5929787]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.23061958],[118600.0,0.46106216]]]
["bitfinex","BTCUSD",1755216630513,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,0.91851671],[118510.0,0.5929787]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.21599456],[118590.0,0.23061958],[118600.0,0.46106216]]]
["bitfinex","BTCUSD",1755216630720,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,1.07054571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.21599456],[118590.0,0.23054416],[118600.0,0.46106216]]]
["bitfinex","BTCUSD",1755216631152,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,1.07054571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.22210939],[118600.0,0.46106216]]]
["bitfinex","BTCUSD",1755216631354,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,1.07054571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.2305418],[118600.0,0.46106216]]]
["bitfinex","BTCUSD",1755216632426,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.17714552],[118520.0,1.07054571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.2305418],[118600.0,0.49916946]]]
["bitfinex","BTCUSD",1755216632621,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.44134552],[118520.0,0.80634571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.2305418],[118600.0,0.49916946]]]
["bitfinex","BTCUSD",1755216632822,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.44134552],[118520.0,0.80634571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.1798618],[118600.0,0.49916946]]]
["bitfinex","BTCUSD",1755216633027,[[118550.0,0.28073018],[118540.0,0.34245146],[118530.0,0.44134552],[118520.0,0.80634571],[118510.0,0.4409497]],[[118560.0,0.01690721],[118570.0,0.0002],[118580.0,0.2002],[118590.0,0.20665713],[118600.0,0.49916946]]]
["bitfinex","BTCUSD",1755216635357,[[118550.0,0.72829423],[118540.0,0.34245146],[118530.0,0.49134552],[118520.0,0.41634571],[118510.0,0.4181997]],[[118560.0,0.00214676],[118570.0,0.0002],[118580.0,0.2002],[118600.0,0.01298],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216635686,[[118550.0,0.72829423],[118540.0,0.5389896],[118530.0,0.22714552],[118520.0,0.41634571],[118510.0,0.4181997]],[[118560.0,0.00214676],[118570.0,0.0002],[118580.0,0.2002],[118600.0,0.01298],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216635687,[[118550.0,0.72829423],[118540.0,0.5389896],[118530.0,0.22714552],[118520.0,0.41634571],[118510.0,0.4181997]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.1816146],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216635893,[[118550.0,0.83437725],[118540.0,0.43290658],[118530.0,0.22714552],[118520.0,0.41634571],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.1816146],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216636342,[[118550.0,0.83437725],[118540.0,0.43290658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.1816146],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216636546,[[118550.0,0.83437725],[118540.0,0.16870658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.1816146],[118610.0,0.17731571]]]
["bitfinex","BTCUSD",1755216636956,[[118550.0,0.83437725],[118540.0,0.16870658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.1816146],[118610.0,0.21538571]]]
["bitfinex","BTCUSD",1755216637386,[[118550.0,0.83437725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.01298],[118610.0,0.21538571]]]
["bitfinex","BTCUSD",1755216637913,[[118550.0,0.83437725],[118540.0,0.2319658],[118530.0,0.35417452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.01298],[118610.0,0.21538571]]]
["bitfinex","BTCUSD",1755216638327,[[118550.0,0.83437725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.04093141],[118610.0,0.21538571]]]
["bitfinex","BTCUSD",1755216638514,[[118550.0,0.83437725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00214676],[118570.0,0.2002],[118580.0,0.2002],[118600.0,0.20956553],[118610.0,0.21538571]]]
["bitfinex","BTCUSD",1755216639401,[[118550.0,0.83437725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00114676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.20678553]]]
["bitfinex","BTCUSD",1755216640062,[[118550.0,0.83437725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.20678553]]]
["bitfinex","BTCUSD",1755216640496,[[118550.0,0.83537725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.20678553]]]
["bitfinex","BTCUSD",1755216640981,[[118550.0,0.92019849],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.20678553]]]
["bitfinex","BTCUSD",1755216641811,[[118550.0,0.92019849],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.03815141]]]
["bitfinex","BTCUSD",1755216642142,[[118550.0,0.83537725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.03815141]]]
["bitfinex","BTCUSD",1755216642362,[[118550.0,0.83537725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.2067859]]]
["bitfinex","BTCUSD",1755216642818,[[118550.0,0.83537725],[118540.0,0.2069658],[118530.0,0.37917452],[118520.0,0.26431671],[118510.0,0.6158374]],[[118560.0,0.00014676],[118570.0,0.2002],[118580.0,0.2002],[118590.0,0.00278],[118600.0,0.03815141]]]
["bitfinex","BTCUSD",1755216643277,[[118560.0,0.16869095],[118550.0,0.83537725],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.26431671]],[[118570.0,0.0002],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.0002],[118620.0,0.32733167]]]
["bitfinex","BTCUSD",1755216643494,[[118560.0,0.255525],[118550.0,0.7453632],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.26431671]],[[118570.0,0.00024888],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.0002],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216643744,[[118560.0,0.258555],[118550.0,0.7453632],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.26431671]],[[118570.0,0.00024888],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216643970,[[118560.0,0.36463802],[118550.0,0.63928018],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.26431671]],[[118570.0,0.00024888],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216644174,[[118560.0,0.36463802],[118550.0,0.63828018],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.26431671]],[[118570.0,0.00024888],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216644384,[[118560.0,0.44945926],[118550.0,0.63828018],[118540.0,0.65663077],[118530.0,0.20214552],[118520.0,0.46195441]],[[118570.0,0.00024888],[118580.0,0.0002],[118600.0,0.21298],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216644627,[[118560.0,0.47277926],[118550.0,0.61553018],[118540.0,0.65663077],[118530.0,0.20214552],[118520.0,0.46195441]],[[118570.0,0.00124888],[118580.0,0.0002],[118600.0,0.2102],[118610.0,0.1716],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216644826,[[118560.0,0.47277926],[118550.0,0.61553018],[118540.0,0.65663077],[118530.0,0.20214552],[118520.0,0.46195441]],[[118570.0,0.00224888],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.1716],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216645059,[[118560.0,0.47277926],[118550.0,0.61553018],[118540.0,0.65663077],[118530.0,0.20214552],[118520.0,0.46195441]],[[118570.0,0.00224888],[118580.0,0.0002],[118600.0,0.22766801],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216645271,[[118560.0,0.47277926],[118550.0,0.61553018],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.46195441]],[[118570.0,0.00224888],[118580.0,0.0002],[118600.0,0.22766801],[118610.0,0.16882],[118620.0,0.45961167]]]
["bitfinex","BTCUSD",1755216645489,[[118560.0,0.36669624],[118550.0,0.78927506],[118540.0,0.50460177],[118530.0,0.35417452],[118520.0,0.46195441]],[[118570.0,0.00224888],[118580.0,0.0002],[118600.0,0.22766801],[118610.0,0.0002],[118620.0,0.32733167]]]
["bitfinex","BTCUSD",1755216645702,[[118560.0,0.70669624],[118550.0,0.47427506],[118540.0,0.50460177],[118530.0,0.32917452],[118520.0,0.46195441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.0002],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216645919,[[118560.0,0.81277926],[118550.0,0.36819204],[118540.0,0.65663077],[118530.0,0.19714311],[118520.0,0.46195441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.00298],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216646133,[[118560.0,0.81277926],[118550.0,0.36819204],[118540.0,0.65663077],[118530.0,0.19714311],[118520.0,0.46195441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.02488801],[118610.0,0.00298],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216646348,[[118560.0,0.81277926],[118550.0,0.36819204],[118540.0,0.65663077],[118530.0,0.19714311],[118520.0,0.46195441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.00298],[118620.0,0.19300193]]]
["bitfinex","BTCUSD",1755216646566,[[118560.0,0.81277926],[118550.0,0.34284704],[118540.0,0.65663077],[118530.0,0.19714311],[118520.0,0.46195441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.00298],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216646787,[[118560.0,0.83766726],[118550.0,0.34284704],[118540.0,0.65663077],[118530.0,0.39478081],[118520.0,0.26431671]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.00298],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216647228,[[118560.0,0.83766726],[118550.0,0.27518518],[118540.0,0.65663077],[118530.0,0.39478081],[118520.0,0.26431671]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.22488801],[118610.0,0.00298],[118620.0,0.21434737]]]
["bitfinex","BTCUSD",1755216647445,[[118560.0,0.83766726],[118550.0,0.56438518],[118540.0,0.36743077],[118530.0,0.37478322],[118520.0,0.70791671]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.02488801],[118610.0,0.20298],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216647729,[[118560.0,0.83766726],[118550.0,0.56438518],[118540.0,0.36743077],[118530.0,0.37478322],[118520.0,0.70791671]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.02488801],[118610.0,0.226003],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216647945,[[118560.0,0.83766726],[118550.0,0.56438518],[118540.0,0.36743077],[118530.0,0.17714552],[118520.0,0.90555441]],[[118570.0,1e-08],[118580.0,0.0002],[118600.0,0.02766801],[118610.0,0.223223],[118620.0,0.17723869]]]
["bitfinex","BTCUSD",1755216649016,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.36743077],[118530.0,0.17714552],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.39184493]]]
["bitfinex","BTCUSD",1755216649274,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.21540177],[118530.0,0.32917452],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.39184493]]]
["bitfinex","BTCUSD",1755216649489,[[118560.0,0.84082424],[118550.0,0.5383082],[118540.0,0.21540177],[118530.0,0.32917452],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.40759713]]]
["bitfinex","BTCUSD",1755216650745,[[118560.0,0.84082424],[118550.0,0.5383082],[118540.0,0.21540177],[118530.0,0.32917452],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.39184493]]]
["bitfinex","BTCUSD",1755216650940,[[118560.0,0.84082424],[118550.0,0.5383082],[118540.0,0.21540177],[118530.0,0.32917452],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.223223]]]
["bitfinex","BTCUSD",1755216651488,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.21540177],[118530.0,0.32917452],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.223223]]]
["bitfinex","BTCUSD",1755216651698,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.36743077],[118530.0,0.17714552],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.223223]]]
["bitfinex","BTCUSD",1755216653701,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.36743077],[118530.0,0.17714552],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.39184288]]]
["bitfinex","BTCUSD",1755216653911,[[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.36743077],[118530.0,0.17714552],[118520.0,0.92887441]],[[118570.0,1e-08],[118580.0,0.0002],[118590.0,0.00278],[118600.0,0.02488801],[118610.0,0.223223]]]
["bitfinex","BTCUSD",1755216654565,[[118590.0,0.16864828],[118570.0,0.00843383],[118560.0,0.94690726],[118550.0,0.43222518],[118540.0,0.36743077]],[[118600.0,0.02078802],[118610.0,0.40027395],[118690.0,0.25274548],[122300.0,0.00478],[122350.0,0.0002]]]
["bitfinex","BTCUSD",1755216654790,[[118590.0,0.30112828],[118580.0,0.1686625],[118570.0,0.17711056],[118560.0,0.81232726],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[120180.0,0.02498385],[122300.0,0.00478]]]
["bitfinex","BTCUSD",1755216654996,[[118590.0,0.30112828],[118580.0,0.1686625],[118570.0,0.18014056],[118560.0,0.78440926],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[118780.0,0.23361815],[120180.0,0.02498385]]]
["bitfinex","BTCUSD",1755216655178,[[118590.0,0.30112828],[118580.0,0.1686625],[118570.0,0.18014056],[118560.0,0.78440926],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[118780.0,0.23361815],[118790.0,0.24293712]]]
["bitfinex","BTCUSD",1755216655402,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.78440926],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[118780.0,0.23361815],[118790.0,0.24293712]]]
["bitfinex","BTCUSD",1755216655615,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.78440926],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[118780.0,0.23761149],[118790.0,0.25612391]]]
["bitfinex","BTCUSD",1755216655831,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.78440926],[118550.0,0.43243218]],[[118600.0,0.12083691],[118610.0,0.40027395],[118690.0,0.25274548],[118780.0,0.23761149],[118790.0,0.24293712]]]
["bitfinex","BTCUSD",1755216656045,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.7928438],[118550.0,0.43243218]],[[118600.0,0.12183691],[118610.0,0.223223],[118670.0,0.19995293],[118690.0,0.42134648],[118780.0,0.13229149]]]
["bitfinex","BTCUSD",1755216656259,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.7928438],[118550.0,0.43243218]],[[118600.0,0.12183691],[118610.0,0.223223],[118670.0,0.19995293],[118690.0,0.42134648],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216656496,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.7928438],[118550.0,0.43243218]],[[118600.0,0.12183691],[118610.0,0.39184334],[118670.0,0.19995293],[118690.0,0.25274548],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216656710,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.7928438],[118550.0,0.43243218]],[[118600.0,0.12383691],[118610.0,0.40760025],[118670.0,0.19995293],[118690.0,0.25274548],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216656926,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.7928438],[118550.0,0.43243218]],[[118600.0,0.12383691],[118610.0,0.40760026],[118670.0,0.19995293],[118690.0,0.25274548],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216657135,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.20320517],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.40760026],[118670.0,0.19995293],[118690.0,0.25274548],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216657563,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.20320517],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.23897992],[118670.0,0.19995293],[118690.0,0.42134703],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216657788,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.27086703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.23897992],[118670.0,0.19995293],[118690.0,0.42134703],[118760.0,1.48066826]]]
["bitfinex","BTCUSD",1755216658215,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.27086703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.23897992],[118620.0,0.22791869],[118640.0,0.73504568],[118670.0,0.19995293]]]
["bitfinex","BTCUSD",1755216658718,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.27086703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.40760008],[118620.0,0.22791869],[118640.0,0.73504568],[118670.0,0.19995293]]]
["bitfinex","BTCUSD",1755216659125,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.27086703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.23897992],[118620.0,0.22791869],[118640.0,0.73504568],[118670.0,0.19995293]]]
["bitfinex","BTCUSD",1755216659369,[[118590.0,0.30112828],[118580.0,0.1940005],[118570.0,0.27086703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.40760054],[118620.0,0.22791869],[118640.0,0.73504568],[118670.0,0.19995293]]]
["bitfinex","BTCUSD",1755216660293,[[118590.0,0.30112828],[118580.0,0.1970305],[118570.0,0.26783703],[118560.0,0.7928438],[118550.0,0.44086743]],[[118600.0,0.12383691],[118610.0,0.41548528],[118620.0,0.22791869],[118640.0,0.73504568],[118670.0,0.19995293]]]
["bitfinex","BTCUSD",1755216660499,[[118580.0,0.1940005],[118570.0,0.18014056],[118560.0,0.70802975],[118550.0,0.39086743],[118540.0,0.48509263]],[[118590.0,0.4],[118600.0,0.37728502],[118610.0,0.42459627],[118620.0,0.17723869],[118630.0,0.23131795]]]
["bitfinex","BTCUSD",1755216660722,[[118580.0,0.3012625],[118570.0,0.18014056],[118560.0,0.51712549],[118550.0,0.49695045],[118540.0,0.46009263]],[[118590.0,0.48481405],[118600.0,0.19247097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.20724898]]]
["bitfinex","BTCUSD",1755216660929,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.54324286],[118550.0,0.49695045],[118540.0,0.46009263]],[[118590.0,0.48481405],[118600.0,0.19247097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216661136,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.54324286],[118550.0,0.49695045],[118540.0,0.43509263]],[[118590.0,0.48481405],[118600.0,0.19247097],[118610.0,0.42892906],[118620.0,0.30983869],[118630.0,0.25665795]]]
["bitfinex","BTCUSD",1755216661351,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.54324286],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48481405],[118600.0,0.19247097],[118610.0,0.42892906],[118620.0,0.30983869],[118630.0,0.25665795]]]
["bitfinex","BTCUSD",1755216661587,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.54324286],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48481405],[118600.0,0.19147097],[118610.0,0.42892906],[118620.0,0.30983869],[118630.0,0.25665795]]]
["bitfinex","BTCUSD",1755216661811,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.54324286],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48581405],[118600.0,0.19147097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216662980,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.61090472],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48581405],[118600.0,0.19147097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216663197,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.61090472],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48581405],[118600.0,0.18947097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216663414,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.58781735],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.65646233],[118600.0,0.18947097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216663919,[[118580.0,0.3012625],[118570.0,0.20245056],[118560.0,0.58781735],[118550.0,0.49695045],[118540.0,0.30806363]],[[118590.0,0.48781405],[118600.0,0.18947097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216664361,[[118580.0,0.1686625],[118570.0,0.20245056],[118560.0,0.18015549],[118550.0,0.49695045],[118540.0,0.3068803]],[[118590.0,0.72419083],[118600.0,0.18947097],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216664585,[[118580.0,0.3012625],[118570.0,0.17711056],[118560.0,0.18015549],[118550.0,0.49695045],[118540.0,0.6468803]],[[118590.0,0.72419083],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216664814,[[118580.0,0.3012625],[118570.0,0.17711056],[118560.0,0.24781735],[118550.0,0.49695045],[118540.0,0.6468803]],[[118590.0,0.72419083],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216665028,[[118580.0,0.3012625],[118570.0,0.17711056],[118560.0,0.27315835],[118550.0,0.12666743],[118540.0,1.01716332]],[[118590.0,0.65646233],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.23258898]]]
["bitfinex","BTCUSD",1755216665237,[[118580.0,0.3012625],[118570.0,0.17711056],[118560.0,0.27315835],[118550.0,0.12666743],[118540.0,1.01716332]],[[118590.0,0.65646233],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.30983869],[118630.0,0.20724898]]]
["bitfinex","BTCUSD",1755216665450,[[118580.0,0.3012625],[118570.0,0.17711056],[118560.0,0.27315835],[118550.0,0.12666743],[118540.0,1.01716332]],[[118590.0,0.65646233],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.33517969],[118630.0,0.20724898]]]
["bitfinex","BTCUSD",1755216666761,[[118580.0,0.1326],[118570.0,0.17711056],[118560.0,0.27315835],[118550.0,0.23275045],[118540.0,0.9110803]],[[118590.0,0.65646233],[118600.0,0.19790267],[118610.0,0.40095461],[118620.0,0.33517969],[118630.0,0.20724898]]]
["bitfinex","BTCUSD",1755216666978,[[118580.0,0.1326],[118570.0,0.17711056],[118560.0,0.27315835],[118550.0,0.23275045],[118540.0,0.87282108]],[[118590.0,0.65646233],[118600.0,0.33050267],[118610.0,0.40095461],[118620.0,0.20257969],[118630.0,0.23217016]]]
["bitfinex","BTCUSD",1755216667195,[[118580.0,0.1326],[118570.0,0.17711056],[118560.0,0.27012835],[118550.0,0.12959743],[118540.0,0.9789041]],[[118590.0,0.67224385],[118600.0,0.33050267],[118610.0,0.40095461],[118620.0,0.20257969],[118630.0,0.23217016]]]
["bitfinex","BTCUSD",1755216667409,[[118560.0,0.19403195],[118550.0,0.12959743],[118540.0,0.35088743],[118530.0,0.17714552],[118520.0,0.639175]],[[118570.0,0.56867673],[118580.0,0.1686625],[118590.0,0.43067626],[118600.0,0.33050267],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216667589,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.24480441],[118530.0,0.28322854],[118520.0,0.259666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.33008069],[118600.0,0.33050267],[118610.0,0.27502358]]]
["bitfinex","BTCUSD",1755216667824,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.27014941],[118530.0,0.28322854],[118520.0,0.259666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.33008069],[118600.0,0.33050267],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216668061,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.27014941],[118530.0,0.28322854],[118520.0,0.599666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.33008069],[118600.0,0.33050267],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216668275,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.27014941],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.33008069],[118600.0,0.35584667],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216668485,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.27014941],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.32908069],[118600.0,0.35584667],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216669334,[[118560.0,0.30121095],[118550.0,0.12959743],[118540.0,0.24480441],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.48481405],[118580.0,0.1686625],[118590.0,0.32908069],[118600.0,0.35584667],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216669549,[[118560.0,0.30121095],[118550.0,0.15494243],[118540.0,0.24480441],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.48481405],[118580.0,0.1686625],[118590.0,0.32708069],[118600.0,0.35584667],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216669912,[[118560.0,0.30121095],[118550.0,0.15494243],[118540.0,0.24480441],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.65349078],[118580.0,0.1686625],[118590.0,0.32708069],[118600.0,0.39326462],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216670126,[[118560.0,0.30121095],[118550.0,0.15494243],[118540.0,0.24480441],[118530.0,0.30642951],[118520.0,0.599666]],[[118570.0,0.65449078],[118580.0,0.1686625],[118590.0,0.32708069],[118600.0,0.39326462],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216670708,[[118560.0,0.30121095],[118550.0,0.15494243],[118540.0,0.24480441],[118530.0,0.20034649],[118520.0,0.70574902]],[[118570.0,0.73680611],[118580.0,0.1686625],[118590.0,0.32708069],[118600.0,0.39326462],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216670889,[[118560.0,0.13248],[118550.0,0.12666743],[118540.0,0.24773441],[118530.0,0.17714552],[118520.0,0.70574902]],[[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.32708069],[118600.0,0.23532062],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216671185,[[118560.0,0.30117095],[118550.0,0.12666743],[118540.0,0.27308041],[118530.0,0.17714552],[118520.0,0.70574902]],[[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23532062],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216672841,[[118560.0,0.30117095],[118550.0,0.12959743],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.70574902]],[[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23532062],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216673744,[[118560.0,0.30117095],[118550.0,0.12959743],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666]],[[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23532062],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216674415,[[118560.0,0.13248],[118550.0,0.12959743],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666]],[[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23532062],[118610.0,0.25095461]]]
["bitfinex","BTCUSD",1755216674641,[[118550.0,0.12116218],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.16869095],[118570.0,0.65449078],[118580.0,0.30957562],[118590.0,0.38040014],[118600.0,0.23532062]]]
["bitfinex","BTCUSD",1755216674858,[[118550.0,0.25344218],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.08481405],[118570.0,0.56967673],[118580.0,0.30957562],[118590.0,0.38040014],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216675072,[[118550.0,0.25344218],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56967673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216675288,[[118550.0,0.25344218],[118540.0,0.27015041],[118530.0,0.20021507],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56967673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216675983,[[118550.0,0.25349106],[118540.0,0.27015041],[118530.0,0.20021507],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56967673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216676424,[[118550.0,0.25349106],[118540.0,0.27015041],[118530.0,0.20021507],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216676640,[[118550.0,0.25349106],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216676847,[[118550.0,0.25449106],[118540.0,0.27015041],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216677276,[[118550.0,0.13353588],[118540.0,0.20248855],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.33572317],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.35242669],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216677493,[[118550.0,0.00125588],[118540.0,0.18007255],[118530.0,0.17714552],[118520.0,0.599666],[118510.0,0.51568406]],[[118560.0,0.253505],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.32708069],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216677710,[[118550.0,0.13349588],[118540.0,0.17163658],[118530.0,0.20249352],[118520.0,0.599666],[118510.0,0.37116156]],[[118560.0,0.253505],[118570.0,0.56867673],[118580.0,0.30957562],[118590.0,0.32708069],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216677711,[[118550.0,0.13349588],[118540.0,0.17163658],[118530.0,0.20249352],[118520.0,0.599666],[118510.0,0.37116156]],[[118560.0,0.253505],[118570.0,0.71867673],[118580.0,0.33754907],[118590.0,0.17708069],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216677931,[[118550.0,0.13349588],[118540.0,0.17163658],[118530.0,0.20249352],[118520.0,0.599666],[118510.0,0.37116156]],[[118560.0,0.253505],[118570.0,0.71867673],[118580.0,0.41357707],[118590.0,0.17708069],[118600.0,0.23527173]]]
["bitfinex","BTCUSD",1755216678162,[[118550.0,0.50125588],[118540.0,0.00293],[118530.0,0.20249352],[118520.0,0.259666],[118510.0,0.37116156]],[[118560.0,0.385785],[118570.0,0.71867673],[118580.0,0.28109707],[118590.0,0.17708069],[118600.0,0.60019291]]]
["bitfinex","BTCUSD",1755216678435,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.26810339],[118510.0,0.37116156]],[[118560.0,0.4015267],[118570.0,0.76935673],[118580.0,0.20506907],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216678651,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.26810339],[118510.0,0.37116156]],[[118560.0,0.48634794],[118570.0,0.79470773],[118580.0,0.20506907],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216679086,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156]],[[118560.0,0.48634794],[118570.0,0.79470773],[118580.0,0.20506907],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216679300,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156]],[[118560.0,0.48634794],[118570.0,0.83186995],[118580.0,0.20506907],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216681424,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156]],[[118560.0,0.48634794],[118570.0,0.83186995],[118580.0,0.22913804],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216682037,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156]],[[118560.0,0.4015267],[118570.0,0.83186995],[118580.0,0.22913804],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216682463,[[118550.0,0.50125588],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156],[118480.0,0.36745448]],[[118560.0,0.4015267],[118570.0,0.83186995],[118580.0,0.22913804],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216682709,[[118550.0,0.50125588],[118540.0,0.13228],[118530.0,0.18010033],[118520.0,0.27013339],[118510.0,0.37116156]],[[118560.0,0.4015267],[118570.0,0.83186995],[118580.0,0.22913804],[118590.0,0.17708069],[118600.0,0.62519291]]]
["bitfinex","BTCUSD",1755216683366,[[118550.0,0.50125588],[118530.0,0.00293],[118520.0,0.24478339],[118510.0,0.37116156],[118490.0,0.50872536]],[[118560.0,0.4522067],[118570.0,0.78118995],[118580.0,0.22913804],[118590.0,0.22700187],[118600.0,0.77783173]]]
["bitfinex","BTCUSD",1755216683550,[[118550.0,0.50125588],[118530.0,0.13517],[118520.0,0.24478339],[118510.0,0.37116156],[118490.0,0.50872536]],[[118560.0,5.46006754],[118570.0,0.78118995],[118580.0,0.22913804],[118590.0,0.22700187],[118600.0,0.77783173]]]
["bitfinex","BTCUSD",1755216683706,[[118550.0,0.50125588],[118520.0,0.24478339],[118510.0,0.37116156],[118490.0,0.50872536]],[[118560.0,5.46006754],[118570.0,0.78118995],[118580.0,0.22913804],[118590.0,0.22700187],[118600.0,0.77783173]]]
["bitfinex","BTCUSD",1755216683707,[[118550.0,0.50125588],[118520.0,0.06766186],[118510.0,0.40495266],[118490.0,0.50872536],[118460.0,2.17799356]],[[118560.0,5.46006754],[118570.0,0.78118995],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.21893173]]]
["bitfinex","BTCUSD",1755216683922,[[118550.0,0.50125588],[118520.0,0.20287186],[118510.0,0.40495266],[118490.0,0.50872536],[118470.0,0.8524626]],[[118560.0,5.48804099],[118570.0,0.78118995],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216684131,[[118550.0,0.50125588],[118520.0,0.37161957],[118510.0,0.40495266],[118500.0,0.2683903],[118490.0,0.50872536]],[[118560.0,5.48804099],[118570.0,0.78118995],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216684335,[[118550.0,0.50125588],[118520.0,0.38005696],[118510.0,0.40495266],[118500.0,0.2683903],[118490.0,0.50872536]],[[118560.0,5.48804099],[118570.0,0.78118995],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216684571,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.40495266],[118500.0,0.2683903]],[[118560.0,5.46006754],[118570.0,0.78118995],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216684779,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.2683903]],[[118560.0,5.54488878],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216684996,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.2683903]],[[118560.0,5.54688878],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216685299,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.2683903]],[[118560.0,5.57024278],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216685765,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.2937443]],[[118560.0,5.57121767],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216686637,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.36868957],[118510.0,0.37959966],[118500.0,0.2937443]],[[118560.0,5.57021767],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216686852,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.2937443]],[[118560.0,5.57121767],[118570.0,0.75583895],[118580.0,0.25405922],[118590.0,0.20208069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216687041,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.37712696],[118510.0,0.37959966],[118500.0,0.27019138]],[[118560.0,5.57321767],[118570.0,0.75583895],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.26959605]]]
["bitfinex","BTCUSD",1755216687340,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.36868957],[118510.0,0.37959966],[118500.0,0.27019138]],[[118560.0,5.57321767],[118570.0,0.75583895],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.26959605]]]
["bitfinex","BTCUSD",1755216687573,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19994186],[118510.0,0.37959966],[118500.0,0.27019138]],[[118560.0,5.57321767],[118570.0,0.75583895],[118580.0,0.22608577],[118590.0,0.20208069],[118600.0,1.26959605]]]
["bitfinex","BTCUSD",1755216687808,[[118550.0,0.50025588],[118520.0,0.07059186],[118510.0,0.17711966],[118500.0,0.27019138],[118480.0,0.23637146]],[[118560.0,5.60708456],[118570.0,0.75583895],[118580.0,0.25108577],[118590.0,0.17708069],[118600.0,1.2416226]]]
["bitfinex","BTCUSD",1755216688024,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.16868156],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.60708456],[118570.0,0.75583895],[118580.0,0.25108577],[118590.0,0.17708069],[118600.0,1.27198974]]]
["bitfinex","BTCUSD",1755216688233,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.60708456],[118570.0,0.75583895],[118580.0,0.25108577],[118590.0,0.19977156],[118600.0,1.24929887]]]
["bitfinex","BTCUSD",1755216688450,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.63115353],[118570.0,0.75583895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,1.24929887]]]
["bitfinex","BTCUSD",1755216688676,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.63115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.80819887]]]
["bitfinex","BTCUSD",1755216689599,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.63115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.85374958]]]
["bitfinex","BTCUSD",1755216689931,[[118550.0,0.50025588],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019138],[118490.0,0.16872536]],[[118560.0,5.63115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.85374958]]]
["bitfinex","BTCUSD",1755216690151,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019138]],[[118560.0,5.63115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.85374958]]]
["bitfinex","BTCUSD",1755216690592,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019138]],[[118560.0,5.97115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.51374958]]]
["bitfinex","BTCUSD",1755216690791,[[118550.0,0.50025588],[118520.0,0.19986186],[118510.0,0.16868156],[118500.0,0.24483738],[118260.0,8.30627002]],[[118560.0,5.97115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.51374958]]]
["bitfinex","BTCUSD",1755216691051,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.16868156],[118500.0,0.24483738],[118490.0,0.19408136]],[[118560.0,5.97115283],[118570.0,1.19693895],[118580.0,0.2270168],[118590.0,0.19977156],[118600.0,0.51374958]]]
["bitfinex","BTCUSD",1755216691508,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.24483738],[118490.0,0.19408136]],[[118560.0,5.97115283],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.19977156],[118600.0,0.51374958]]]
["bitfinex","BTCUSD",1755216691695,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.24483738],[118490.0,0.19408136]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216691902,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.16868156],[118500.0,0.24483738],[118490.0,0.19408136]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216692471,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.24483738],[118490.0,0.16872536]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216692688,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.16868156],[118500.0,0.24483738],[118490.0,0.16872536]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216692899,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.16868156],[118500.0,0.27019238],[118490.0,0.16872536]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216693078,[[118550.0,0.50025588],[118520.0,0.20279186],[118510.0,0.17711966],[118500.0,0.27019238],[118490.0,0.16872536]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216693347,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019238]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.3158868],[118590.0,0.2301387],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216693601,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019238]],[[118560.0,5.97115269],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.20744783],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216694591,[[118550.0,0.50025588],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.20744783],[118600.0,0.48338244]]]
["bitfinex","BTCUSD",1755216695457,[[118550.0,0.49476859],[118530.0,0.00293],[118520.0,0.19986186],[118510.0,0.17711966],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.25299854],[118600.0,0.43783173]]]
["bitfinex","BTCUSD",1755216696023,[[118550.0,0.49476859],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30931966],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.25299854],[118600.0,0.43783173]]]
["bitfinex","BTCUSD",1755216696218,[[118550.0,0.49476859],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30088156],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.25299854],[118600.0,0.43783173]]]
["bitfinex","BTCUSD",1755216696435,[[118550.0,0.48463821],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30088156],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.25299854],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216697321,[[118550.0,0.48463821],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30931966],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.33857767],[118590.0,0.25299854],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216697510,[[118550.0,0.47640728],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30088156],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.36894481],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216697981,[[118550.0,0.47640728],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30931966],[118500.0,0.27019238]],[[118560.0,5.97115046],[118570.0,1.19693895],[118580.0,0.36894481],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216698426,[[118550.0,0.47640728],[118530.0,0.00293],[118520.0,0.06766186],[118510.0,0.30931966],[118500.0,0.27019238]],[[118560.0,5.98927096],[118570.0,1.19693895],[118580.0,0.36894481],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216699506,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30931966],[118500.0,0.27019238]],[[118560.0,5.98927096],[118570.0,1.19693895],[118580.0,0.36894481],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216700201,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.16868156],[118500.0,0.27019238]],[[118560.0,5.98927096],[118570.0,1.19693895],[118580.0,0.36894481],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216700412,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.1322],[118500.0,0.27019238]],[[118560.0,5.98927706],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216700626,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.98927706],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216701063,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216701200,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.24670037],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216701880,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.25738394],[118590.0,0.24670037],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216702271,[[118550.0,0.47640728],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.24670037],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216702517,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30939951],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.24670037],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216703138,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30096141],[118500.0,0.27019238]],[[118560.0,5.96520809],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.24670037],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216703370,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.1322],[118500.0,0.27019238]],[[118560.0,5.98930239],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216703798,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.1322],[118500.0,0.24483738]],[[118560.0,5.98930239],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216704258,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.30940022],[118500.0,0.24483738]],[[118560.0,5.98930239],[118570.0,1.21962982],[118580.0,0.34625394],[118590.0,0.2226314],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216704483,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.16876212],[118500.0,0.37703738]],[[118560.0,5.98930239],[118570.0,1.21962982],[118580.0,0.39180465],[118590.0,0.17708069],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216704959,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118500.0,0.37703738],[118440.0,0.84930399]],[[118560.0,5.98930239],[118570.0,1.244551],[118580.0,0.36688347],[118590.0,0.17708069],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216705621,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118500.0,0.37703738],[118440.0,0.84930399]],[[118560.0,5.98930239],[118570.0,1.27491814],[118580.0,0.33651633],[118590.0,0.17708069],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216706045,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118500.0,0.37703738],[118440.0,0.84930399]],[[118560.0,5.96523342],[118570.0,1.27491814],[118580.0,0.2717153],[118590.0,0.17708069],[118600.0,0.49856601]]]
["bitfinex","BTCUSD",1755216706292,[[118550.0,0.4654327],[118540.0,0.00321],[118520.0,0.06766186],[118500.0,0.37703738],[118440.0,0.84930399]],[[118560.0,5.96523342],[118570.0,1.27491814],[118580.0,0.2717153],[118590.0,0.17708069],[118600.0,0.58743601]]]
["bitfinex","BTCUSD",1755216706509,[[118550.0,0.45530231],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96523342],[118570.0,1.27491814],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.52670173]]]
["bitfinex","BTCUSD",1755216706718,[[118550.0,0.45530231],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.93725997],[118570.0,1.27491814],[118580.0,0.27561978],[118590.0,0.23781497],[118600.0,0.52670173]]]
["bitfinex","BTCUSD",1755216707565,[[118550.0,0.44707137],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.95995084],[118570.0,1.25222727],[118580.0,0.27561978],[118590.0,0.23781497],[118600.0,0.52670173]]]
["bitfinex","BTCUSD",1755216708410,[[118550.0,0.43609678],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.93725997],[118570.0,1.27491814],[118580.0,0.27561978],[118590.0,0.23781497],[118600.0,0.52670173]]]
["bitfinex","BTCUSD",1755216708614,[[118550.0,0.43609678],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.93725997],[118570.0,1.27491814],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.55467518]]]
["bitfinex","BTCUSD",1755216709449,[[118550.0,0.43609678],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.16875971],[118500.0,0.37703738]],[[118560.0,5.93725997],[118570.0,1.27491814],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.55467518]]]
["bitfinex","BTCUSD",1755216709730,[[118550.0,0.43609678],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.93725997],[118570.0,1.27491814],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.55467518]]]
["bitfinex","BTCUSD",1755216710453,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.95995084],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.55467518]]]
["bitfinex","BTCUSD",1755216710820,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.95995084],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216711154,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96002013],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216711353,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.93730865],[118570.0,1.27493875],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216711584,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96002013],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216711785,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96009705],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216712205,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96009706],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.57874415]]]
["bitfinex","BTCUSD",1755216712671,[[118550.0,0.43060949],[118540.0,0.00321],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738]],[[118560.0,5.96009706],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.654662]]]
["bitfinex","BTCUSD",1755216713110,[[118550.0,0.43060949],[118520.0,0.23640637],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.00440945]],[[118560.0,5.96009706],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.63059303]]]
["bitfinex","BTCUSD",1755216713314,[[118550.0,0.43381949],[118520.0,0.23640637],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.00440945]],[[118560.0,5.96009706],[118570.0,1.25222727],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.63059303]]]
["bitfinex","BTCUSD",1755216713544,[[118550.0,0.43381949],[118520.0,0.23640927],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.00440945]],[[118560.0,5.93738558],[118570.0,1.27493875],[118580.0,0.24764633],[118590.0,0.23781497],[118600.0,0.55467518]]]
["bitfinex","BTCUSD",1755216714060,[[118550.0,0.43381949],[118520.0,0.23640927],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.00440945]],[[118560.0,5.93738558],[118570.0,1.27493875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.35211518]]]
["bitfinex","BTCUSD",1755216714280,[[118550.0,0.43381949],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.17317568]],[[118560.0,5.93738558],[118570.0,1.27493875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.35211518]]]
["bitfinex","BTCUSD",1755216716231,[[118550.0,0.43381949],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738],[118450.0,0.17317568]],[[118560.0,5.93738558],[118570.0,1.27493875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.26324518]]]
["bitfinex","BTCUSD",1755216716479,[[118550.0,0.43381949],[118520.0,0.06766186],[118510.0,0.17719781],[118500.0,0.37703738],[118470.0,1.33699049]],[[118560.0,5.93738558],[118570.0,1.36380875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.26324518]]]
["bitfinex","BTCUSD",1755216716685,[[118550.0,0.43381949],[118520.0,0.23640969],[118510.0,0.17719781],[118500.0,0.37703738],[118470.0,1.33699049]],[[118560.0,5.93738558],[118570.0,1.36380875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.26324518]]]
["bitfinex","BTCUSD",1755216717118,[[118550.0,0.43381949],[118520.0,0.36860969],[118510.0,0.17719781],[118500.0,0.24483738],[118470.0,1.33699049]],[[118560.0,5.93738558],[118570.0,1.36380875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.26324518]]]
["bitfinex","BTCUSD",1755216717527,[[118550.0,0.42558869],[118520.0,0.36860969],[118510.0,0.17719781],[118500.0,0.24483738],[118470.0,1.33699049]],[[118560.0,5.93738558],[118570.0,1.36380875],[118580.0,0.45024633],[118590.0,0.23781497],[118600.0,0.26324518]]]
["bitfinex","BTCUSD",1755216720062,[[118550.0,0.42558869],[118520.0,0.36860969],[118510.0,0.17719781],[118500.0,0.24483738],[118470.0,1.33699049]],[[118560.0,5.93730558],[118570.0,1.33344161],[118580.0,0.48061347],[118590.0,0.17708069],[118600.0,0.32397946]]]
["bitfinex","BTCUSD",1755216720448,[[118550.0,0.42761869],[118520.0,0.36860969],[118510.0,0.17719781],[118500.0,0.24483738],[118480.0,0.36592972]],[[118560.0,5.93730558],[118570.0,1.33344161],[118580.0,0.48061347],[118590.0,0.17708069],[118600.0,0.32397946]]]
["bitfinex","BTCUSD",1755216721129,[[118550.0,0.42761869],[118520.0,0.36860969],[118510.0,0.17719781],[118500.0,0.24483738],[118480.0,0.36592972]],[[118560.0,5.7869364],[118570.0,0.88580895],[118580.0,0.48061347],[118590.0,0.17708069],[118600.0,0.32397946]]]
["bitfinex","BTCUSD",1755216721344,[[118550.0,0.42761869],[118530.0,0.16873116],[118520.0,0.37704708],[118510.0,0.17719781],[118500.0,0.24483738]],[[118560.0,5.85251249],[118570.0,0.81968561],[118580.0,0.52393276],[118590.0,0.2226314],[118600.0,0.32007498]]]
["bitfinex","BTCUSD",1755216721572,[[118550.0,0.42761869],[118520.0,0.37704708],[118510.0,0.17719781],[118500.0,0.24483738]],[[118560.0,5.85251249],[118570.0,0.81968561],[118580.0,0.52393276],[118590.0,0.2226314],[118600.0,0.32007498]]]
["bitfinex","BTCUSD",1755216721573,[[118550.0,0.42761869],[118520.0,0.37704708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.05251249],[118570.0,0.81968561],[118580.0,0.54885394],[118590.0,0.2226314],[118600.0,0.34804843]]]
["bitfinex","BTCUSD",1755216721791,[[118550.0,0.42761869],[118520.0,0.37704708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.05251249],[118570.0,0.79693895],[118580.0,0.5716006],[118590.0,0.2226314],[118600.0,0.32397946]]]
["bitfinex","BTCUSD",1755216722182,[[118550.0,0.42761869],[118520.0,0.37704708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.5716006],[118590.0,0.2226314],[118600.0,0.32397946]]]
["bitfinex","BTCUSD",1755216722384,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.8249124],[118580.0,0.5716006],[118590.0,0.24670037],[118600.0,0.29600601]]]
["bitfinex","BTCUSD",1755216722586,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.8249124],[118580.0,0.5716006],[118590.0,0.2226314],[118600.0,0.32007498]]]
["bitfinex","BTCUSD",1755216723231,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.8249124],[118580.0,0.54123346],[118590.0,0.25299854],[118600.0,0.32007498]]]
["bitfinex","BTCUSD",1755216723445,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.8249124],[118580.0,0.54123346],[118590.0,0.25299854],[118600.0,0.2593407]]]
["bitfinex","BTCUSD",1755216723643,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.8249124],[118580.0,0.33863346],[118590.0,0.25299854],[118600.0,0.43787173]]]
["bitfinex","BTCUSD",1755216723959,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.25299854],[118600.0,0.43787173]]]
["bitfinex","BTCUSD",1755216724161,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.25299854],[118600.0,0.46584518]]]
["bitfinex","BTCUSD",1755216725212,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216725441,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216726281,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.24976346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216726498,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.75982457]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216726710,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118490.0,0.27480838]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216726926,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118490.0,0.27480838]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.33863346],[118590.0,0.20744783],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216727324,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118490.0,0.27480838]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216727541,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118490.0,0.27480838]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.2908868],[118590.0,0.25519449],[118600.0,0.51139589]]]
["bitfinex","BTCUSD",1755216727915,[[118550.0,0.42761869],[118530.0,0.16873358],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,6.03431516],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.53546486]]]
["bitfinex","BTCUSD",1755216728333,[[118550.0,0.42761869],[118530.0,0.16873358],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,6.03432684],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.53546486]]]
["bitfinex","BTCUSD",1755216728498,[[118550.0,0.42761869],[118530.0,0.16873358],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.53546486]]]
["bitfinex","BTCUSD",1755216728707,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.53546486]]]
["bitfinex","BTCUSD",1755216728708,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.87199481]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.53546486]]]
["bitfinex","BTCUSD",1755216728908,[[118550.0,0.42761869],[118520.0,0.36856969],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.87199481]],[[118560.0,6.11914808],[118570.0,0.8249124],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.48342244]]]
["bitfinex","BTCUSD",1755216729682,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.87199481]],[[118560.0,6.11914808],[118570.0,0.8249124],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.48342244]]]
["bitfinex","BTCUSD",1755216729972,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.87199481]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.23019449],[118600.0,0.48342244]]]
["bitfinex","BTCUSD",1755216730175,[[118550.0,0.42761869],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238],[118460.0,0.87199481]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.2278008],[118600.0,0.51378958]]]
["bitfinex","BTCUSD",1755216731039,[[118550.0,0.42761869],[118530.0,0.16873332],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,6.11914808],[118570.0,0.79693895],[118580.0,0.3158868],[118590.0,0.2278008],[118600.0,0.51378958]]]
["bitfinex","BTCUSD",1755216731247,[[118550.0,0.42761869],[118530.0,0.16873332],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.27019238]],[[118560.0,0.98694808],[118570.0,0.79693895],[118580.0,0.17709562],[118590.0,0.34159198],[118600.0,0.46823887]]]
["bitfinex","BTCUSD",1755216731453,[[118550.0,0.42761869],[118530.0,0.17717],[118520.0,0.37700708],[118510.0,0.17719781],[118500.0,0.24483738]],[[118560.0,1.11910808],[118570.0,0.79693895],[118580.0,0.17709562],[118590.0,0.36659198],[118600.0,0.46823887]]]
["bitfinex","BTCUSD",1755216731711,[[118550.0,0.42761869],[118540.0,0.16871916],[118530.0,0.17717],[118520.0,0.37700708],[118510.0,0.20255081]],[[118560.0,0.69428684],[118570.0,0.79693895],[118580.0,0.51709562],[118590.0,0.31884532],[118600.0,0.49098553]]]
["bitfinex","BTCUSD",1755216731965,[[118550.0,0.42761869],[118540.0,0.16871916],[118530.0,0.17717],[118520.0,0.37700708],[118510.0,0.20255081]],[[118560.0,0.68837161],[118570.0,0.79693895],[118580.0,0.51709562],[118590.0,0.29392414],[118600.0,0.51590671]]]
["bitfinex","BTCUSD",1755216732164,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.54832463],[118570.0,0.79693895],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.51590671]]]
["bitfinex","BTCUSD",1755216732165,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.54832463],[118570.0,0.79693895],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.48553957]]]
["bitfinex","BTCUSD",1755216732373,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.65513063],[118570.0,0.79693895],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.57440957]]]
["bitfinex","BTCUSD",1755216732587,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.65513063],[118570.0,0.82229095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.57440957]]]
["bitfinex","BTCUSD",1755216732794,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.60445063],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.57440957]]]
["bitfinex","BTCUSD",1755216732996,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.40445063],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.54948839]]]
["bitfinex","BTCUSD",1755216733400,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.60445063],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.57440957]]]
["bitfinex","BTCUSD",1755216733626,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.40445063],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.54948839]]]
["bitfinex","BTCUSD",1755216733833,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.60445063],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.55166291]]]
["bitfinex","BTCUSD",1755216734172,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.388665],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.52674173]]]
["bitfinex","BTCUSD",1755216734575,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.55166291]]]
["bitfinex","BTCUSD",1755216735297,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.55166291]]]
["bitfinex","BTCUSD",1755216735944,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.87297095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.46279291]]]
["bitfinex","BTCUSD",1755216736539,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.43187095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216736775,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.388665],[118570.0,0.43187095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216736982,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.27019808],[118510.0,0.17719781]],[[118560.0,0.388665],[118570.0,0.38119095],[118580.0,0.51709562],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216737194,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.17717],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.31867673],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.87897173]]]
["bitfinex","BTCUSD",1755216737403,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.588665],[118570.0,0.31867673],[118580.0,0.59312462],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216737606,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.31867673],[118580.0,0.59312462],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216737806,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.31867673],[118580.0,0.59312462],[118590.0,0.17708069],[118600.0,0.87897173]]]
["bitfinex","BTCUSD",1755216738235,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.31867673],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.90397173]]]
["bitfinex","BTCUSD",1755216738433,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216739278,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216739710,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216739913,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216740119,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.24484708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216740324,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216740550,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216741631,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216742054,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.34402573],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216742435,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216742877,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216743097,[[118550.0,0.59632387],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216743351,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216743560,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216743747,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.88928372]]]
["bitfinex","BTCUSD",1755216744797,[[118550.0,0.42761869],[118540.0,0.30087916],[118530.0,0.202519],[118520.0,0.26744708],[118510.0,0.17719781]],[[118560.0,0.67348624],[118570.0,0.38145315],[118580.0,0.56777562],[118590.0,0.17708069],[118600.0,0.86428372]]]
["bitfinex","BTCUSD",1755216768191,[[118550.0,0.77729887],[118540.0,0.16871877],[118530.0,0.28325302],[118520.0,0.24484708],[118510.0,0.35422681]],[[118560.0,0.003],[118570.0,0.2],[118580.0,0.30913643],[118590.0,0.37774069],[118600.0,0.24592872]]]
["bitfinex","BTCUSD",1755216852180,[[118570.0,0.22263673],[118560.0,0.4741254],[118550.0,0.59951912],[118540.0,0.46296849],[118530.0,0.758195]],[[118580.0,0.01562446],[118600.0,0.37473495],[118610.0,0.25187062],[118620.0,0.3343013],[118630.0,0.95885673]]]
["bitfinex","BTCUSD",1755216916241,[[118570.0,0.29795673],[118560.0,0.19399952],[118550.0,1.05792261],[118540.0,0.76071763],[118530.0,0.392704]],[[118580.0,1e-08],[118590.0,0.56864839],[118600.0,0.18316698],[118610.0,0.20886703],[118620.0,0.23194723]]]
["bitfinex","BTCUSD",1755216934771,[[118560.0,0.30110052],[118550.0,0.60260912],[118540.0,0.55862263],[118530.0,0.41687403],[118520.0,0.65626584]],[[118570.0,0.28481405],[118580.0,0.19401627],[118590.0,0.3777408],[118600.0,0.31464698],[118610.0,0.18352703]]]
["bitfinex","BTCUSD",1755217029322,[[118550.0,0.42350869],[118530.0,0.13176],[118520.0,0.24484668],[118510.0,0.17713661],[117560.0,0.48656281]],[[118560.0,5.92879438],[118570.0,1.18513173],[118580.0,0.22471943],[118590.0,0.33873708],[118600.0,0.74453106]]]
["bitfinex","BTCUSD",1755217081567,[[118510.0,0.17104212],[118500.0,0.18011408],[118490.0,0.30852482],[118480.0,0.25622916],[118470.0,1.5263794]],[[118520.0,0.30486777],[118530.0,0.16873398],[118540.0,0.35339541],[118550.0,0.38458901],[118560.0,0.56408624]]]
["bitfinex","BTCUSD",1755217123687,[[118470.0,0.13184941],[118460.0,0.17232048],[118450.0,0.17760827],[118440.0,0.23684482],[118430.0,0.22240663]],[[118480.0,1.08625158],[118490.0,0.16879061],[118500.0,0.25248377],[118510.0,0.64323265],[118520.0,0.21828168]]]
["bitfinex","BTCUSD",1755217176357,[[118510.0,0.16925153],[118500.0,0.2364379],[118490.0,0.17722957],[118480.0,0.24489408],[118470.0,0.30838006]],[[118520.0,1.14918488],[118530.0,0.16873623],[118540.0,0.69902257],[118550.0,0.20214177],[118560.0,0.23263659]]]
["bitfinex","BTCUSD",1755217226796,[[118460.0,0.00154676],[118450.0,0.00346],[118440.0,0.2707387],[118430.0,0.30951859],[118420.0,0.26901035]],[[118470.0,1.4350355],[118480.0,0.35602291],[118490.0,0.2278468],[118500.0,0.70733921],[118510.0,0.27348271]]]
["bitfinex","BTCUSD",1755217263072,[[118450.0,1e-08],[118440.0,0.00365],[118430.0,0.0004],[118420.0,0.07296186],[118410.0,0.16930337]],[[118460.0,7.7329295],[118470.0,0.62546993],[118480.0,0.27644237],[118490.0,0.48513858],[118500.0,0.70733921]]]
["bitfinex","BTCUSD",1755217288334,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.06806186],[118380.0,0.17779372],[118370.0,0.29444034]],[[118420.0,7.16709067],[118430.0,0.19380994],[118440.0,0.25569478],[118450.0,0.77041018],[118460.0,0.28392367]]]
["bitfinex","BTCUSD",1755217322200,[[118370.0,0.8928736],[118360.0,0.24540773],[118350.0,0.18818175],[118340.0,0.23702591],[118330.0,1.19605714]],[[118380.0,0.28481405],[118400.0,0.15],[118410.0,0.06514853],[118420.0,0.1773349],[118440.0,0.48733514]]]
["bitfinex","BTCUSD",1755217339523,[[118400.0,0.17090891],[118390.0,0.3470762],[118380.0,0.71594494],[118370.0,0.18743904],[118360.0,0.40044034]],[[118410.0,0.30028258],[118420.0,0.46399594],[118430.0,0.80459586],[118440.0,0.26182146],[118450.0,1.11515256]]]
["bitfinex","BTCUSD",1755217416225,[[118420.0,0.025376],[118410.0,0.30042465],[118400.0,0.17736485],[118390.0,0.18052983],[118380.0,0.76727557]],[[118430.0,1.19753549],[118440.0,0.47409616],[118450.0,0.80469958],[118460.0,0.17734105],[118470.0,0.73673251]]]
["bitfinex","BTCUSD",1755217452362,[[118380.0,0.17446746],[118370.0,0.19434679],[118360.0,0.3093413],[118350.0,0.79439522],[118340.0,0.17775083]],[[118390.0,1.23631679],[118400.0,0.16892305],[118410.0,0.69868858],[118420.0,0.51734773],[118430.0,0.23030377]]]
["bitfinex","BTCUSD",1755217485246,[[118400.0,0.20574485],[118390.0,0.31194513],[118380.0,0.20190483],[118370.0,0.23662265],[118360.0,0.65075477]],[[118410.0,0.28507405],[118420.0,1.01216172],[118430.0,0.45880045],[118440.0,0.18681235],[118450.0,0.16884865]]]
["bitfinex","BTCUSD",1755217493780,[[118380.0,0.30187746],[118370.0,0.19749779],[118360.0,0.1778213],[118340.0,0.5602973],[118330.0,0.72083386]],[[118390.0,1.17672856],[118400.0,0.48508057],[118410.0,0.32734988],[118420.0,0.1773349],[118430.0,0.64411593]]]
["bitfinex","BTCUSD",1755217601499,[[118380.0,0.19690246],[118370.0,0.30339052],[118360.0,0.17782055],[118350.0,0.25584695],[118340.0,0.83824422]],[[118390.0,1.12744529],[118400.0,0.41136067],[118410.0,0.61845166],[118420.0,0.32052983],[118430.0,0.57653848]]]
["bitfinex","BTCUSD",1755217618723,[[118380.0,0.00049001],[118360.0,0.00359],[118350.0,0.21357609],[118340.0,0.32389355],[118330.0,0.45430558]],[[118390.0,6.58477221],[118400.0,0.89703873],[118410.0,0.63590068],[118420.0,0.32052983],[118430.0,0.85312931]]]
["bitfinex","BTCUSD",1755217659279,[[118380.0,0.20007346],[118370.0,0.29988154],[118360.0,0.17782466],[118350.0,0.18818509],[118340.0,0.81475422]],[[118390.0,1.05499123],[118400.0,0.56965961],[118410.0,0.62148191],[118420.0,0.32052983],[118430.0,0.77941848]]]
["bitfinex","BTCUSD",1755217790350,[[118400.0,0.025381],[118380.0,0.17788483],[118370.0,0.17203154],[118360.0,0.17782466],[118350.0,0.18818509]],[[118410.0,6.92416488],[118420.0,0.4620841],[118430.0,0.27068029],[118440.0,0.97170891],[118450.0,1.04256979]]]
["bitfinex","BTCUSD",1755217823231,[[118380.0,0.00049001],[118370.0,0.00319],[118360.0,0.17782474],[118350.0,0.2136282],[118340.0,0.30000213]],[[118390.0,6.54217826],[118400.0,0.87622649],[118410.0,0.26993292],[118420.0,0.33747785],[118430.0,0.62513364]]]
["bitfinex","BTCUSD",1755217841028,[[118380.0,0.00049001],[118370.0,0.00318],[118360.0,0.17782474],[118350.0,0.2136282],[118340.0,0.30068213]],[[118390.0,6.34075068],[118400.0,1.40520655],[118410.0,0.26771427],[118420.0,0.57102682],[118430.0,0.67337182]]]
["bitfinex","BTCUSD",1755217871175,[[118330.0,0.10394089],[118310.0,0.00307],[118300.0,0.0004],[118290.0,0.17752848],[118280.0,0.22605282]],[[118340.0,7.21641762],[118350.0,0.91749719],[118360.0,0.47341066],[118370.0,0.23047948],[118380.0,0.29062019]]]
["bitfinex","BTCUSD",1755217912924,[[118330.0,0.10494089],[118320.0,0.16903198],[118310.0,0.2060846],[118300.0,0.30098168],[118290.0,0.17752899]],[[118340.0,1.53251045],[118350.0,0.16899863],[118360.0,0.29582837],[118370.0,1.14643342],[118380.0,0.2625185]]]
["bitfinex","BTCUSD",1755217954443,[[118330.0,0.10595089],[118320.0,0.00324],[118300.0,0.17791307],[118290.0,0.17752928],[118270.0,0.20332691]],[[118340.0,6.92132056],[118350.0,1.15302333],[118360.0,0.32353438],[118370.0,0.51537402],[118380.0,0.30580376]]]
["bitfinex","BTCUSD",1755217983177,[[118230.0,0.05740037],[118220.0,0.0004],[118210.0,0.00357],[118200.0,7e-05],[118190.0,0.05905]],[[118240.0,6.42230767],[118250.0,0.62719796],[118260.0,0.24526108],[118270.0,0.2471466],[118280.0,0.35501066]]]
["bitfinex","BTCUSD",1755218031896,[[118260.0,0.16916791],[118250.0,0.16913178],[118240.0,0.2621367],[118230.0,0.40899473],[118220.0,0.21999067]],[[118270.0,1.50165966],[118280.0,0.16909029],[118290.0,0.17753212],[118300.0,0.90163142],[118310.0,0.53852782]]]
["bitfinex","BTCUSD",1755218050651,[[118260.0,0.22082188],[118250.0,0.32877878],[118240.0,0.2871367],[118230.0,0.53863473],[118220.0,1.36735715]],[[118270.0,0.1],[118290.0,0.9260345],[118300.0,0.245137],[118310.0,0.43767559]]]
["bitfinex","BTCUSD",1755218102575,[[118260.0,0.00104902],[118230.0,0.09681484],[118220.0,0.19499367],[118210.0,0.3123986],[118200.0,0.17769525]],[[118270.0,7.66184487],[118280.0,0.23675363],[118290.0,0.25138539],[118300.0,1.14811478],[118310.0,0.72435664]]]
["bitfinex","BTCUSD",1755218139292,[[118230.0,0.21491457],[118220.0,0.19499478],[118210.0,0.31176905],[118200.0,0.17769525],[118190.0,0.80293297]],[[118240.0,1.08375176],[118250.0,0.25736315],[118260.0,0.32759967],[118270.0,0.16925097],[118280.0,1.36077163]]]
["bitfinex","BTCUSD",1755218182090,[[118230.0,1.06289671],[118220.0,0.19457607],[118210.0,0.54346983],[118200.0,0.71804715],[118190.0,0.38970895]],[[118240.0,0.02148929],[118270.0,0.7404648],[118280.0,0.21760186],[118290.0,0.19800045],[118390.0,0.0002]]]
["bitfinex","BTCUSD",1755218231206,[[118250.0,0.34030997],[118240.0,0.16913464],[118230.0,0.881984],[118220.0,0.50957607],[118210.0,0.33007783]],[[118260.0,0.2175],[118270.0,0.00315638],[118280.0,0.19986186],[118290.0,0.66783379],[118300.0,0.78562006]]]
["bitfinex","BTCUSD",1755218278939,[[118260.0,1.17963722],[118250.0,0.21931697],[118240.0,1.1616342],[118230.0,0.49116835],[118220.0,0.37261607]],[[118270.0,1e-08],[118280.0,0.54044219],[118290.0,0.02051],[118300.0,0.62960553],[118310.0,0.2]]]
["bitfinex","BTCUSD",1755218296466,[[118370.0,0.52356079],[118360.0,0.23662519],[118350.0,1.1076902],[118340.0,0.4649568],[118330.0,0.25249598]],[[118380.0,1e-08],[118390.0,0.0002],[118400.0,0.00315],[118410.0,0.05136727],[118420.0,0.2]]]
["bitfinex","BTCUSD",1755218333831,[[118440.0,0.30607187],[118430.0,0.77698017],[118420.0,0.2527009],[118410.0,0.5552803],[118400.0,0.9121611]],[[118450.0,0.04123628],[118460.0,0.00905141],[118480.0,0.54888468],[118490.0,0.27182896],[118500.0,1.44367867]]]
["bitfinex","BTCUSD",1755218388522,[[118440.0,0.30362187],[118430.0,0.17185612],[118420.0,0.17731171],[118410.0,0.22687701],[118400.0,0.22736485]],[[118450.0,0.42036882],[118460.0,0.91152458],[118470.0,0.37805253],[118480.0,0.61031786],[118490.0,0.86632017]]]
["bitfinex","BTCUSD",1755218406718,[[118440.0,0.17388187],[118430.0,0.30987903],[118420.0,0.17731171],[118410.0,0.76548701],[118400.0,0.52981297]],[[118450.0,0.60461307],[118460.0,0.35553384],[118470.0,0.33569207],[118480.0,0.6486647],[118490.0,0.37163111]]]
["bitfinex","BTCUSD",1755218440671,[[118480.0,0.52778237],[118470.0,1.02162911],[118460.0,0.17726234],[118450.0,1.07106309],[118440.0,0.6564544]],[[118490.0,4.895e-05],[118500.0,0.0002],[118510.0,0.02085902],[118520.0,0.73881],[118530.0,0.16893373]]]
["bitfinex","BTCUSD",1755218475414,[[118480.0,0.30957486],[118470.0,0.44146006],[118460.0,0.18573584],[118450.0,0.98702571],[118440.0,0.23852373]],[[118490.0,0.01744902],[118500.0,0.41532724],[118510.0,0.17195269],[118520.0,1.14479024],[118530.0,0.5174657]]]
["bitfinex","BTCUSD",1755218506199,[[118520.0,0.4491057],[118510.0,0.78254483],[118500.0,0.32618784],[118490.0,0.20213706],[118480.0,0.62363347]],[[118530.0,0.0002],[118550.0,0.02385978],[118560.0,0.00306],[118570.0,0.20846713],[118580.0,0.17718475]]]
["bitfinex","BTCUSD",1755218539357,[[118530.0,0.30312041],[118520.0,0.17718528],[118510.0,0.17170212],[118500.0,0.30118784],[118490.0,1.75460894]],[[118540.0,1.0392759],[118550.0,0.41949518],[118560.0,0.31140549],[118570.0,0.36556811],[118580.0,0.21880677]]]
["bitfinex","BTCUSD",1755218615213,[[118510.0,0.16876212],[118500.0,0.31001518],[118490.0,0.18041956],[118480.0,0.25322275],[118470.0,0.19376884]],[[118520.0,1.04534349],[118530.0,0.39475065],[118540.0,0.30999538],[118550.0,0.74087753],[118560.0,0.54204713]]]
["bitfinex","BTCUSD",1755218632038,[[118520.0,0.002],[118510.0,0.30152212],[118500.0,0.17721518],[118490.0,0.17718956],[118480.0,0.25322275]],[[118530.0,1.42205314],[118540.0,0.37712589],[118550.0,0.71514759],[118560.0,0.20204713],[118570.0,0.98414999]]]
["bitfinex","BTCUSD",1755218670514,[[118540.0,0.30231941],[118530.0,0.16873365],[118520.0,0.18037528],[118510.0,0.18555022],[118500.0,0.80773746]],[[118550.0,1.01416535],[118560.0,0.16869112],[118570.0,0.48529043],[118580.0,0.29282639],[118590.0,0.16870367]]]
["bitfinex","BTCUSD",1755218717390,[[118520.0,0.18019528],[118510.0,0.16876203],[118500.0,0.24487704],[118490.0,0.17718956],[118480.0,1.29320415]],[[118530.0,0.21744902],[118540.0,1.22968414],[118550.0,0.71949753],[118560.0,0.32712667],[118570.0,0.22838322]]]
["bitfinex","BTCUSD",1755218734008,[[118560.0,0.31208095],[118550.0,0.16870518],[118540.0,0.2341094],[118530.0,1.35024053],[118520.0,0.22750304]],[[118570.0,0.3002],[118580.0,0.2084616],[118600.0,0.47387615],[118610.0,0.16882054],[118620.0,0.22668776]]]
["bitfinex","BTCUSD",1755218772352,[[118560.0,4.89e-05],[118540.0,0.06766186],[118520.0,0.2393793],[118510.0,0.32115747],[118490.0,0.17717767]],[[118570.0,6.65140273],[118580.0,1.5010079],[118590.0,0.59509845],[118600.0,0.66809075],[118610.0,0.23787193]]]
["bitfinex","BTCUSD",1755218811151,[[118500.0,0.24268823],[118490.0,0.31050962],[118480.0,0.24486818],[118470.0,0.16873927],[118460.0,1.03809058]],[[118510.0,0.32718791],[118520.0,0.167079],[118530.0,1.35606673],[118540.0,0.50873209],[118550.0,0.23021047]]]
["bitfinex","BTCUSD",1755218849854,[[118440.0,0.00044887],[118430.0,0.00323],[118410.0,0.20060933],[118400.0,0.17776471],[118390.0,0.32002466]],[[118450.0,7.48045208],[118460.0,0.22021873],[118470.0,0.22775772],[118480.0,0.28847031],[118490.0,0.89680969]]]
["bitfinex","BTCUSD",1755218894642,[[118440.0,0.17554074],[118430.0,0.30867489],[118420.0,0.82364413],[118410.0,0.17774933],[118400.0,0.84691441]],[[118450.0,0.21520902],[118470.0,1.13344492],[118480.0,0.53654159],[118490.0,0.61835473],[118540.0,0.16881393]]]
["bitfinex","BTCUSD",1755218928879,[[118460.0,0.17612223],[118450.0,0.3090873],[118440.0,0.17770496],[118430.0,0.82362839],[118420.0,0.20863577]],[[118470.0,0.85035493],[118480.0,0.70872486],[118490.0,0.39347793],[118500.0,0.86309918],[118510.0,0.30274867]]]
["bitfinex","BTCUSD",1755218946551,[[118460.0,4.887e-05],[118450.0,0.00322],[118440.0,0.17770494],[118430.0,0.17731987],[118420.0,0.31669484]],[[118470.0,1.88840334],[118480.0,0.19649786],[118490.0,0.26569911],[118500.0,1.26462562],[118510.0,0.50455374]]]
["bitfinex","BTCUSD",1755219003865,[[118410.0,0.17458465],[118400.0,0.16931822],[118390.0,0.1773794],[118380.0,0.31527297],[118370.0,0.90814699]],[[118420.0,0.50492902],[118430.0,0.61853017],[118440.0,0.93539626],[118450.0,0.5236455],[118460.0,0.17119592]]]
["bitfinex","BTCUSD",1755219038794,[[118410.0,0.0014],[118400.0,0.0004],[118390.0,0.00299],[118380.0,0.1777947],[118370.0,0.20062082]],[[118420.0,6.58546646],[118430.0,0.17743028],[118440.0,1.38888129],[118450.0,0.23356668],[118460.0,0.50884592]]]
["bitfinex","BTCUSD",1755219084183,[[118400.0,0.17425891],[118390.0,0.16893261],[118380.0,0.31519344],[118370.0,0.16936147],[118360.0,0.74658908]],[[118410.0,0.31749784],[118420.0,0.43577553],[118430.0,0.18822408],[118440.0,0.98380221],[118450.0,0.18359665]]]
["bitfinex","BTCUSD",1755219139686,[[118400.0,0.17450891],[118390.0,0.30589294],[118380.0,0.17779315],[118370.0,0.72296343],[118360.0,0.17742478]],[[118410.0,1.11436197],[118420.0,0.35581218],[118430.0,0.18587408],[118440.0,0.30154302],[118450.0,1.49510174]]]
["bitfinex","BTCUSD",1755219193619,[[118400.0,0.0004],[118390.0,0.00298],[118380.0,0.0004],[118370.0,0.0004],[118360.0,0.17742387]],[[118410.0,7.83025752],[118420.0,0.3938123],[118430.0,0.20860225],[118440.0,0.32622779],[118450.0,0.78357817]]]
["bitfinex","BTCUSD",1755219206255,[[118400.0,0.0004],[118390.0,0.00298],[118380.0,0.0004],[118370.0,0.0004],[118330.0,0.18586927]],[[118410.0,7.61989599],[118420.0,0.39389112],[118430.0,0.45032977],[118440.0,0.46063277],[118450.0,0.71400174]]]
["bitfinex","BTCUSD",1755219296905,[[118380.0,0.30886745],[118370.0,0.17257057],[118360.0,0.17742241],[118350.0,0.70371437],[118340.0,1.07950305]],[[118390.0,0.76847901],[118400.0,0.50679124],[118410.0,0.19484878],[118420.0,0.39500387],[118430.0,0.22402678]]]
["bitfinex","BTCUSD",1755219332483,[[118380.0,0.31162745],[118370.0,0.16935974],[118360.0,0.17742241],[118350.0,0.35080693],[118340.0,1.02908705]],[[118390.0,0.96649901],[118400.0,0.16891975],[118410.0,0.48247919],[118420.0,0.24500606],[118430.0,0.96681948]]]
["bitfinex","BTCUSD",1755219369124,[[118380.0,0.30462745],[118370.0,0.17237974],[118360.0,0.17742241],[118350.0,0.35080693],[118340.0,0.73950305]],[[118390.0,1.20557121],[118400.0,0.85162436],[118410.0,0.35278617],[118420.0,0.16889206],[118430.0,0.96681948]]]
["bitfinex","BTCUSD",1755219464152,[[118370.0,0.0004],[118350.0,0.00321],[118340.0,0.0004],[118330.0,0.17744692],[118320.0,0.40482728]],[[118380.0,6.46842137],[118390.0,1.10893318],[118400.0,0.62629585],[118410.0,0.28909165],[118420.0,0.40208204]]]
["bitfinex","BTCUSD",1755219507205,[[118340.0,0.00596999],[118320.0,0.0004],[118310.0,0.16944673],[118300.0,0.17742995],[118270.0,0.65153549]],[[118350.0,6.66701763],[118360.0,0.61804618],[118370.0,0.98352545],[118380.0,0.47350277],[118390.0,0.30337816]]]
["bitfinex","BTCUSD",1755219563123,[[118300.0,0.33241069],[118290.0,0.72017733],[118280.0,0.21554311],[118270.0,0.32865351],[118260.0,0.51810621]],[[118310.0,0.22111734],[118320.0,0.2],[118330.0,0.10195268],[118340.0,0.30260503],[118350.0,0.54514359]]]
["bitfinex","BTCUSD",1755219610316,[[118300.0,0.13308],[118290.0,0.19565844],[118280.0,0.1778948],[118270.0,0.40864915],[118260.0,0.21983579]],[[118310.0,0.39156643],[118320.0,1.01867693],[118330.0,0.33595078],[118340.0,0.55480311],[118350.0,0.33540958]]]
["bitfinex","BTCUSD",1755219614889,[[118300.0,0.3021417],[118290.0,0.19886844],[118280.0,0.63537085],[118270.0,0.40543915],[118260.0,0.23185016]],[[118310.0,0.20507],[118320.0,0.35282419],[118330.0,0.2203198],[118340.0,0.70480311],[118350.0,0.31322648]]]
["bitfinex","BTCUSD",1755219673900,[[118290.0,0.01817931],[118280.0,0.0004],[118260.0,0.17267781],[118250.0,0.17798803],[118240.0,0.31142593]],[[118300.0,7.55394016],[118310.0,0.21478406],[118320.0,0.64852808],[118330.0,0.30191503],[118340.0,0.26070083]]]
["bitfinex","BTCUSD",1755219744982,[[118280.0,0.00513001],[118270.0,0.16910248],[118260.0,0.17797464],[118250.0,0.31106939],[118240.0,0.70018788]],[[118290.0,1.26845881],[118300.0,0.3984097],[118310.0,0.66470411],[118320.0,0.96637858],[118330.0,0.40202091]]]
["bitfinex","BTCUSD",1755219751081,[[118280.0,0.1712203],[118270.0,0.16910248],[118260.0,0.17797464],[118250.0,0.76838446],[118240.0,0.25129408]],[[118290.0,1.26845881],[118300.0,0.3984097],[118310.0,0.66470411],[118320.0,0.96637858],[118330.0,0.38050978]]]
["bitfinex","BTCUSD",1755219845458,[[118250.0,0.00054638],[118230.0,0.02035629],[118220.0,0.0354],[118210.0,0.16958994],[118190.0,0.2210794]],[[118260.0,6.78650754],[118270.0,0.7954961],[118280.0,0.62785072],[118290.0,0.31957023],[118300.0,0.21452668]]]
["bitfinex","BTCUSD",1755219866569,[[118250.0,0.00054638],[118230.0,0.02033629],[118220.0,0.0354],[118210.0,0.16958863],[118190.0,0.71883199]],[[118260.0,7.40905564],[118270.0,0.9814201],[118280.0,0.32099737],[118290.0,1.7656631],[118300.0,0.22968167]]]
["bitfinex","BTCUSD",1755219928414,[[118220.0,0.04054],[118210.0,0.16959006],[118200.0,0.19563412],[118190.0,0.21267875],[118180.0,0.61949448]],[[118230.0,0.94494759],[118240.0,0.83267047],[118250.0,0.22839211],[118260.0,0.96166483],[118270.0,0.52307587]]]
["bitfinex","BTCUSD",1755219990841,[[118230.0,0.3062018],[118220.0,0.23320211],[118210.0,0.67791207],[118200.0,0.2431392],[118190.0,0.62805477]],[[118240.0,0.45539055],[118250.0,0.36913381],[118260.0,0.38411915],[118270.0,0.34165289],[118280.0,0.77881941]]]
["bitfinex","BTCUSD",1755220030215,[[118230.0,0.3031218],[118220.0,0.23315211],[118210.0,0.62768196],[118200.0,0.63284558],[118190.0,0.21267875]],[[118240.0,0.85541044],[118250.0,0.23367393],[118260.0,0.47453554],[118270.0,0.27113447],[118280.0,0.66638193]]]
["bitfinex","BTCUSD",1755220080484,[[118230.0,1.21256977],[118220.0,0.22957611],[118210.0,0.33027671],[118200.0,0.69251808],[118190.0,0.43420757]],[[118240.0,0.00048806],[118260.0,0.05016572],[118270.0,0.00315],[118280.0,0.65096603],[118290.0,0.2035811]]]
["bitfinex","BTCUSD",1755220149767,[[118260.0,0.30415889],[118250.0,0.19454019],[118240.0,0.84505016],[118230.0,0.83312593],[118220.0,0.4567032]],[[118270.0,0.73962363],[118280.0,0.37049174],[118290.0,0.19196771],[118300.0,0.33656288],[118310.0,0.35248803]]]
["bitfinex","BTCUSD",1755220163607,[[118240.0,0.31163264],[118230.0,0.17761989],[118220.0,0.37178477],[118210.0,1.25681562],[118190.0,0.36903336]],[[118250.0,0.20528],[118260.0,0.36912548],[118270.0,0.47938145],[118280.0,0.77851229],[118290.0,0.23482773]]]
["bitfinex","BTCUSD",1755220204429,[[118250.0,0.30325319],[118240.0,0.17226536],[118230.0,0.62718593],[118220.0,0.28847277],[118210.0,0.17804958]],[[118260.0,0.28688405],[118270.0,0.7623422],[118280.0,0.35508316],[118290.0,0.19196771],[118300.0,0.29269965]]]
["bitfinex","BTCUSD",1755220263648,[[118260.0,1.62543482],[118250.0,0.19413319],[118240.0,0.5531692],[118230.0,1.22362187],[118220.0,0.40110493]],[[118270.0,0.00509001],[118280.0,0.00139999],[118290.0,0.70532264],[118300.0,0.0175],[118310.0,0.4599998]]]
["bitfinex","BTCUSD",1755220326011,[[118270.0,2.21888933],[118260.0,0.72140013],[118250.0,0.39911866],[118240.0,0.90164453],[118230.0,0.41950152]],[[118280.0,1e-08],[118300.0,0.00304],[118320.0,0.09901115],[118330.0,0.08516186],[118340.0,0.44897299]]]
["bitfinex","BTCUSD",1755220374363,[[118310.0,1.8388473],[118300.0,0.62319805],[118290.0,0.87902215],[118280.0,0.47332185],[118270.0,0.52612774]],[[118320.0,1e-08],[118330.0,0.0175],[118350.0,0.00316],[118360.0,0.70516355],[118370.0,0.06766186]]]
["bitfinex","BTCUSD",1755220442795,[[118320.0,0.30380313],[118310.0,0.17749978],[118300.0,0.17750255],[118290.0,0.66054936],[118280.0,0.26173991]],[[118330.0,0.69046647],[118340.0,0.45265532],[118350.0,0.18598196],[118360.0,0.66672987],[118370.0,0.23716213]]]
["bitfinex","BTCUSD",1755220470517,[[118330.0,0.21218574],[118320.0,0.20356018],[118310.0,0.75711851],[118300.0,0.27056041],[118290.0,0.45029557]],[[118340.0,0.58481405],[118350.0,0.63504075],[118360.0,0.39302608],[118370.0,0.18864213],[118390.0,0.86988603]]]
["bitfinex","BTCUSD",1755220520937,[[118300.0,0.00014705],[118280.0,0.00317],[118260.0,0.23678065],[118250.0,0.17749715],[118240.0,0.25368752]],[[118310.0,6.5975732],[118320.0,0.85460845],[118330.0,0.71936353],[118340.0,0.16900456],[118350.0,0.46408985]]]
["bitfinex","BTCUSD",1755220555779,[[118230.0,0.00503],[118220.0,0.27214537],[118210.0,0.30829793],[118200.0,0.25478848],[118180.0,0.23140107]],[[118240.0,1.43128192],[118250.0,0.16914529],[118260.0,0.17982809],[118270.0,0.34973994],[118280.0,0.64308245]]]
["bitfinex","BTCUSD",1755220594487,[[118210.0,0.00677635],[118200.0,0.18717379],[118190.0,0.21307937],[118180.0,0.75739235],[118170.0,0.32903575]],[[118220.0,1.36121533],[118230.0,0.31916183],[118240.0,0.63729313],[118250.0,0.49557289],[118260.0,0.76457314]]]
["bitfinex","BTCUSD",1755220642577,[[118200.0,0.64536256],[118190.0,0.36869937],[118180.0,0.17803434],[118170.0,0.50869312],[118160.0,1.07629647]],[[118210.0,0.01484702],[118230.0,0.95712011],[118240.0,0.17137749],[118250.0,0.2542248],[118260.0,0.71177895]]]
["bitfinex","BTCUSD",1755220692016,[[118290.0,0.65912141],[118280.0,0.30834951],[118270.0,0.17754551],[118260.0,0.2323886],[118250.0,0.34633932]],[[118300.0,0.01764695],[118320.0,0.01634058],[118330.0,0.97030845],[118340.0,0.52104239],[118350.0,0.25066401]]]
["bitfinex","BTCUSD",1755220714767,[[118330.0,0.81804162],[118320.0,0.16902108],[118310.0,0.17747662],[118300.0,0.2364701],[118290.0,0.85180139]],[[118340.0,0.00822719],[118350.0,0.0002],[118360.0,0.0002],[118370.0,0.7935688],[118380.0,0.36902721]]]
["bitfinex","BTCUSD",1755220754512,[[118380.0,0.43274913],[118370.0,0.65671348],[118360.0,0.59410071],[118350.0,0.86948418],[118340.0,0.24894407]],[[118390.0,0.00069029],[118410.0,0.45148879],[118420.0,0.16909168],[118430.0,0.53683982],[118440.0,0.65043878]]]
["bitfinex","BTCUSD",1755220790605,[[118380.0,0.38789745],[118370.0,0.61800842],[118360.0,0.82763465],[118350.0,0.34647338],[118340.0,0.53136903]],[[118390.0,0.00283029],[118400.0,0.2],[118410.0,0.6599451],[118420.0,0.32753741],[118430.0,0.23268418]]]
["bitfinex","BTCUSD",1755220845830,[[118340.0,0.31190371],[118330.0,0.24513164],[118320.0,0.97491487],[118310.0,0.26202235],[118300.0,0.49608719]],[[118350.0,0.08481405],[118360.0,0.37731531],[118370.0,0.54960981],[118380.0,0.37820671],[118390.0,0.23689438]]]
["bitfinex","BTCUSD",1755220865111,[[118340.0,0.30822456],[118330.0,0.17746978],[118320.0,0.96653152],[118310.0,0.55853085],[118300.0,0.19399021]],[[118350.0,0.28481405],[118360.0,0.95837734],[118370.0,0.17963981],[118380.0,0.32741671],[118390.0,0.26229338]]]
["bitfinex","BTCUSD",1755220898935,[[118320.0,0.66088152],[118310.0,0.30076557],[118300.0,0.20290948],[118290.0,0.84939008],[118280.0,0.66499785]],[[118330.0,0.01473171],[118350.0,0.13176],[118360.0,0.98551244],[118370.0,0.65459345],[118380.0,0.22820671]]]
["bitfinex","BTCUSD",1755220934075,[[118360.0,0.171976],[118350.0,0.74951682],[118340.0,0.21123968],[118330.0,0.50085578],[118320.0,1.15234854]],[[118370.0,0.21827314],[118380.0,0.37945319],[118390.0,0.77284809],[118400.0,0.35732097],[118410.0,0.25284257]]]
["bitfinex","BTCUSD",1755220983737,[[118360.0,1.78422787],[118350.0,0.87979414],[118340.0,0.24856921],[118330.0,0.23665578],[118320.0,1.31008404]],[[118370.0,1e-08],[118390.0,0.0002],[118410.0,0.0002],[118420.0,0.01099728],[118430.0,0.86332666]]]
["bitfinex","BTCUSD",1755221043011,[[118400.0,1.69915983],[118390.0,0.68573467],[118380.0,1.05069242],[118370.0,0.87725841],[118360.0,0.28696104]],[[118410.0,1e-08],[118420.0,0.0002],[118430.0,0.00223],[118440.0,0.2002],[118450.0,0.02476]]]
["bitfinex","BTCUSD",1755221088068,[[118510.0,0.90087199],[118500.0,0.18586714],[118490.0,0.50907999],[118480.0,1.0845335],[118470.0,0.48914887]],[[118520.0,8.271e-05],[118530.0,0.0002],[118540.0,0.01572563],[118550.0,0.65646703],[118560.0,0.36969467]]]
["bitfinex","BTCUSD",1755221113246,[[118520.0,0.19419447],[118510.0,0.26488698],[118500.0,0.18586714],[118490.0,0.62212796],[118480.0,0.86227945]],[[118530.0,0.0002],[118540.0,0.81675209],[118550.0,0.32714127],[118560.0,0.61692341],[118570.0,0.2327205]]]
["bitfinex","BTCUSD",1755221159725,[[118550.0,0.30590518],[118540.0,0.4360773],[118530.0,0.47267388],[118520.0,1.07922984],[118510.0,0.253873]],[[118560.0,0.44837853],[118570.0,0.36867821],[118580.0,0.54502712],[118590.0,0.19186126],[118600.0,0.77219333]]]
["bitfinex","BTCUSD",1755221184609,[[118550.0,0.64797218],[118540.0,0.61673908],[118530.0,0.25316441],[118520.0,1.23104357],[118510.0,0.794093]],[[118560.0,0.00034675],[118570.0,0.44803178],[118580.0,0.19502619],[118590.0,0.18342757],[118600.0,0.98917865]]]
["bitfinex","BTCUSD",1755221238723,[[118500.0,0.13815],[118490.0,0.2449627],[118480.0,0.44811345],[118470.0,0.27777199],[118460.0,1.00391043]],[[118510.0,0.80357617],[118520.0,0.30944268],[118530.0,0.24039186],[118540.0,0.20252656],[118550.0,0.20214043]]]
["bitfinex","BTCUSD",1755221297910,[[118490.0,0.00816271],[118480.0,0.19416424],[118470.0,0.88036038],[118460.0,0.18560688],[118450.0,0.51808838]],[[118500.0,0.58539042],[118510.0,0.31876212],[118520.0,0.21120107],[118530.0,1.25957431],[118540.0,0.17716756]]]
["bitfinex","BTCUSD",1755221338041,[[118520.0,0.32995865],[118510.0,0.76573792],[118500.0,0.18556468],[118490.0,0.36815541],[118470.0,1.96653105]],[[118530.0,0.87245011],[118540.0,0.59997692],[118550.0,0.33581055],[118560.0,0.74870094],[118570.0,1.04425944]]]
["bitfinex","BTCUSD",1755221385341,[[118540.0,0.81738985],[118530.0,0.25355489],[118520.0,0.23143847],[118510.0,0.2876631],[118500.0,0.94513164]],[[118550.0,0.38481405],[118560.0,0.68109248],[118570.0,0.46709024],[118580.0,0.27537309],[118590.0,1.59333286]]]
["bitfinex","BTCUSD",1755221421723,[[118550.0,1.02400193],[118540.0,0.25354065],[118530.0,0.29483219],[118520.0,0.9894131],[118510.0,0.69418453]],[[118560.0,0.00034675],[118580.0,0.03241497],[118590.0,0.61607737],[118600.0,0.66400353],[118610.0,0.16887486]]]
["bitfinex","BTCUSD",1755221433917,[[118580.0,1.33428196],[118570.0,0.16867673],[118560.0,0.7420034],[118550.0,0.49125469],[118540.0,0.25354065]],[[118590.0,1e-08],[118600.0,0.00558001],[118610.0,0.0002],[118630.0,0.2],[118640.0,0.10875775]]]
["bitfinex","BTCUSD",1755221495061,[[118570.0,0.3540605],[118560.0,0.16869095],[118550.0,0.62436825],[118540.0,0.24481724],[118530.0,0.47517018]],[[118580.0,0.1686625],[118590.0,0.91763166],[118600.0,0.47120971],[118610.0,0.1772518],[118620.0,1.07222952]]]
["bitfinex","BTCUSD",1755221525123,[[118560.0,0.35718837],[118550.0,0.16869328],[118540.0,0.72680021],[118530.0,0.23639312],[118520.0,0.66180011]],[[118570.0,0.1],[118580.0,0.98999767],[118590.0,0.35011059],[118600.0,0.64326923],[118610.0,0.567225]]]
["bitfinex","BTCUSD",1755221558680,[[118580.0,0.001],[118570.0,0.13372],[118560.0,0.18013549],[118550.0,0.24479039],[118540.0,1.27982496]],[[118590.0,1.25020076],[118600.0,0.78483615],[118610.0,0.33477277],[118620.0,0.2523683],[118630.0,0.19138511]]]
["bitfinex","BTCUSD",1755221611495,[[118570.0,0.2212965],[118560.0,0.30197095],[118550.0,0.7173715],[118540.0,0.17715538],[118530.0,0.50059312]],[[118580.0,0.72445745],[118590.0,0.75758852],[118600.0,0.19843714],[118610.0,0.27360859],[118620.0,0.22702543]]]
["bitfinex","BTCUSD",1755221653649,[[118540.0,1e-08],[118520.0,0.00042186],[118500.0,0.00294],[118490.0,0.06766186],[118480.0,0.17719119]],[[118550.0,6.70482372],[118560.0,1.00346817],[118570.0,0.18554196],[118580.0,0.66193511],[118590.0,0.34563849]]]
["bitfinex","BTCUSD",1755221668019,[[118490.0,0.00503271],[118460.0,0.17767375],[118450.0,0.24485975],[118440.0,0.3189402],[118430.0,0.25311924]],[[118500.0,6.67209234],[118510.0,0.2186833],[118520.0,0.72488519],[118530.0,0.27523431],[118540.0,0.35031601]]]
["bitfinex","BTCUSD",1755221721097,[[118540.0,0.18716843],[118530.0,0.74853527],[118520.0,0.18019528],[118510.0,0.19410106],[118500.0,0.17719197]],[[118550.0,0.30563337],[118560.0,0.30121096],[118570.0,0.32719542],[118580.0,0.23957089],[118590.0,0.28456139]]]
["bitfinex","BTCUSD",1755221751354,[[118540.0,0.81408672],[118530.0,0.20274138],[118520.0,0.17718442],[118510.0,0.63346002],[118500.0,0.82863656]],[[118550.0,0.00014674],[118570.0,0.15371196],[118580.0,0.37163263],[118590.0,0.33553956],[118600.0,0.63529657]]]
["bitfinex","BTCUSD",1755221784306,[[118540.0,1.19422467],[118530.0,0.21503529],[118520.0,0.91343675],[118510.0,0.42532166],[118500.0,0.23843358]],[[118550.0,1e-08],[118560.0,0.2],[118580.0,0.20321],[118590.0,0.177082],[118600.0,0.81186983]]]
["bitfinex","BTCUSD",1755221841593,[[118580.0,0.85669509],[118570.0,0.17167673],[118560.0,0.66150471],[118550.0,0.84900229],[118540.0,0.44795932]],[[118590.0,4.891e-05],[118600.0,0.22586348],[118610.0,0.44725233],[118620.0,0.31075784],[118630.0,0.87738099]]]
["bitfinex","BTCUSD",1755221845543,[[118580.0,0.41264276],[118570.0,0.61572906],[118560.0,0.23979138],[118550.0,0.84900229],[118540.0,0.44795932]],[[118590.0,4.891e-05],[118600.0,0.22586348],[118610.0,0.44725233],[118620.0,0.3784197],[118630.0,0.82673099]]]
["bitfinex","BTCUSD",1755221879490,[[118600.0,0.77455639],[118590.0,0.44126362],[118580.0,0.1815012],[118570.0,0.55989558],[118560.0,0.67417643]],[[118610.0,0.00024889],[118620.0,0.0002],[118630.0,0.08221388],[118640.0,0.78834996],[118650.0,0.38342584]]]
["bitfinex","BTCUSD",1755221905637,[[118600.0,0.34605308],[118590.0,0.17706362],[118580.0,0.19619512],[118570.0,0.45795905],[118560.0,1.19161643]],[[118610.0,0.00024889],[118620.0,0.0002],[118630.0,0.44705233],[118640.0,0.62720689],[118650.0,0.38702619]]]
["bitfinex","BTCUSD",1755221945685,[[118610.0,1.15088648],[118600.0,1.12000735],[118590.0,0.3078917],[118580.0,0.35295713],[118570.0,0.71090242]],[[118620.0,1e-08],[118640.0,0.1002],[118650.0,0.2002],[118660.0,0.6240288],[118670.0,0.39170271]]]
["bitfinex","BTCUSD",1755222009182,[[118630.0,0.81961141],[118620.0,0.60333345],[118610.0,0.97273966],[118600.0,0.76742361],[118590.0,0.45543927]],[[118640.0,0.39373602],[118650.0,0.0002],[118660.0,0.52474067],[118670.0,0.17716503],[118680.0,0.761956]]]
["bitfinex","BTCUSD",1755222025055,[[118630.0,0.5],[118620.0,0.73003007],[118610.0,0.18145575],[118600.0,0.64571084],[118590.0,0.5052886]],[[118640.0,0.64712727],[118650.0,0.31816318],[118660.0,0.80016391],[118670.0,0.17716503],[118680.0,0.63655218]]]
["bitfinex","BTCUSD",1755222064803,[[118700.0,0.32117588],[118690.0,0.59496333],[118680.0,0.55399157],[118670.0,0.30323017],[118640.0,0.60729973]],[[118710.0,0.22352304],[118720.0,0.08481405],[118730.0,0.73406971],[118740.0,0.52700467],[118750.0,0.18753472]]]
["bitfinex","BTCUSD",1755222123055,[[118740.0,0.49985321],[118730.0,0.14572],[118720.0,0.24771661],[118710.0,0.17687853],[118700.0,0.24456304]],[[118750.0,0.96051001],[118760.0,0.5560155],[118770.0,0.37284818],[118780.0,0.2760583],[118790.0,0.1831573]]]
["bitfinex","BTCUSD",1755222138695,[[118740.0,0.64341321],[118730.0,0.00321],[118720.0,0.24453661],[118710.0,0.58629345],[118700.0,0.26898304]],[[118750.0,1.16914366],[118760.0,0.46278687],[118770.0,0.26793121],[118780.0,0.7188373],[118790.0,0.1831573]]]
["bitfinex","BTCUSD",1755222167060,[[118750.0,0.17347105],[118740.0,0.78642321],[118730.0,0.17684878],[118720.0,0.70246718],[118710.0,0.19375854]],[[118760.0,0.18501404],[118780.0,0.57742941],[118790.0,0.32511382],[118800.0,0.6344432],[118830.0,0.28236547]]]
["bitfinex","BTCUSD",1755222211703,[[118750.0,0.17540105],[118740.0,0.16843523],[118730.0,0.58546352],[118720.0,0.24469544],[118710.0,0.19432545]],[[118760.0,0.0002],[118770.0,0.57699691],[118780.0,0.52679829],[118790.0,0.24228397],[118800.0,0.77509163]]]
["bitfinex","BTCUSD",1755222248236,[[118750.0,0.39451105],[118740.0,0.60234087],[118730.0,0.21504653],[118720.0,0.91749908],[118710.0,0.57238696]],[[118760.0,0.2003],[118780.0,0.57704418],[118790.0,0.44206095],[118800.0,0.75424907],[118820.0,0.69642276]]]
["bitfinex","BTCUSD",1755222291306,[[118750.0,0.39570105],[118740.0,0.84686073],[118730.0,0.24052735],[118720.0,0.65329908],[118710.0,0.54526666]],[[118760.0,0.08481405],[118770.0,0.31839377],[118780.0,0.6359813],[118790.0,0.39148284],[118800.0,1.11754781]]]
["bitfinex","BTCUSD",1755222359200,[[118720.0,0.58425725],[118710.0,0.53586816],[118700.0,0.24449339],[118690.0,0.16841242],[118680.0,0.95502997]],[[118730.0,8.224e-05],[118750.0,0.59379184],[118760.0,0.30712687],[118770.0,1.06927498],[118780.0,0.60395685]]]
["bitfinex","BTCUSD",1755222376852,[[118720.0,0.72245725],[118710.0,0.2484778],[118700.0,0.26980539],[118690.0,0.17698344],[118680.0,0.95502997]],[[118730.0,0.08489629],[118750.0,0.60039417],[118760.0,0.71537051],[118770.0,0.66067334],[118780.0,1.31555685]]]
["bitfinex","BTCUSD",1755222412725,[[118760.0,0.31102687],[118750.0,0.50877736],[118740.0,0.24551885],[118730.0,0.16840622],[118720.0,0.58491674]],[[118770.0,8.228e-05],[118790.0,0.66715302],[118800.0,0.38716984],[118810.0,0.33108554],[118820.0,1.77405671]]]
["bitfinex","BTCUSD",1755222462516,[[118760.0,0.74458887],[118750.0,0.19370827],[118740.0,0.74814297],[118730.0,0.31926773],[118720.0,0.63491674]],[[118770.0,8.228e-05],[118800.0,0.17867939],[118810.0,0.91774942],[118820.0,0.98372254],[118860.0,0.31893492]]]
["bitfinex","BTCUSD",1755222495859,[[118820.0,0.30456183],[118810.0,0.29987781],[118800.0,0.64303349],[118790.0,0.51172408],[118780.0,0.32017641]],[[118830.0,0.79427534],[118840.0,0.16829436],[118850.0,0.55920941],[118860.0,0.23796605],[118870.0,0.57436842]]]
["bitfinex","BTCUSD",1755222527687,[[118820.0,0.17351183],[118810.0,0.57207198],[118800.0,0.32441535],[118790.0,0.64303792],[118780.0,0.36570319]],[[118830.0,0.00078554],[118850.0,0.69957399],[118860.0,0.49738934],[118870.0,1.27165296],[118880.0,0.71117264]]]
["bitfinex","BTCUSD",1755222571281,[[118820.0,0.90808962],[118810.0,0.67302041],[118800.0,0.62723246],[118790.0,0.69261943],[118780.0,0.37557399]],[[118830.0,0.00078554],[118850.0,0.03251123],[118860.0,0.0527],[118870.0,0.168158],[118880.0,0.19382274]]]
["bitfinex","BTCUSD",1755222609371,[[118780.0,0.20270186],[118770.0,0.17136111],[118760.0,0.48013275],[118750.0,0.52623822],[118740.0,0.24883318]],[[118790.0,0.79354648],[118800.0,0.36836203],[118810.0,0.83911308],[118820.0,0.16832841],[118830.0,0.25926262]]]
["bitfinex","BTCUSD",1755222635646,[[118770.0,0.30829364],[118760.0,0.65641793],[118750.0,0.17733087],[118740.0,0.30014477],[118730.0,0.19433555]],[[118780.0,0.02346317],[118790.0,0.16836494],[118800.0,0.65205749],[118810.0,0.87527254],[118820.0,0.18581985]]]
["bitfinex","BTCUSD",1755222663786,[[118820.0,0.30304183],[118810.0,0.16832395],[118800.0,0.17982145],[118790.0,0.51711025],[118780.0,0.38407873]],[[118830.0,1.05939535],[118840.0,0.32629653],[118850.0,0.24926085],[118860.0,0.86218676],[118870.0,1.36411115]]]
["bitfinex","BTCUSD",1755222686316,[[118810.0,0.38772],[118800.0,0.23600944],[118790.0,0.17678165],[118780.0,0.61860149],[118770.0,0.16628464]],[[118820.0,0.94651299],[118830.0,0.36901414],[118840.0,0.55723962],[118850.0,0.21947692],[118860.0,0.64759176]]]
["bitfinex","BTCUSD",1755222754558,[[118820.0,0.64768992],[118810.0,0.16833599],[118800.0,0.58479761],[118790.0,0.215157],[118780.0,0.56544596]],[[118830.0,0.20114648],[118840.0,0.22148883],[118850.0,0.34446351],[118860.0,0.37179157],[118870.0,0.97946562]]]
["bitfinex","BTCUSD",1755222799521,[[118830.0,0.65537224],[118820.0,0.19360483],[118810.0,0.79065464],[118800.0,0.51713575],[118790.0,0.38204075]],[[118840.0,0.02148883],[118850.0,0.21777],[118860.0,0.42938032],[118870.0,0.67677797],[118880.0,0.24421481]]]
["bitfinex","BTCUSD",1755222870198,[[118840.0,1.04755079],[118830.0,0.52136029],[118820.0,0.21415527],[118810.0,0.44527615],[118800.0,1.17962822]],[[118850.0,8.23e-05],[118860.0,0.0527],[118870.0,0.23963322],[118880.0,0.0086],[118890.0,0.51879244]]]
["bitfinex","BTCUSD",1755222923493,[[118840.0,0.6753709],[118830.0,0.32482215],[118820.0,0.37869792],[118810.0,0.58441464],[118800.0,0.81021801]],[[118850.0,8.23e-05],[118860.0,0.0527],[118870.0,0.018158],[118880.0,0.37683889],[118890.0,1.43882916]]]
["bitfinex","BTCUSD",1755222999563,[[118840.0,1.23186655],[118830.0,0.97124001],[118820.0,0.55343752],[118810.0,0.26941464],[118800.0,1.222057]],[[118850.0,8.23e-05],[118860.0,0.0527],[118870.0,0.018158],[118880.0,0.0086],[118890.0,0.76064111]]]
["bitfinex","BTCUSD",1755223027259,[[118840.0,1.69777564],[118830.0,0.62211007],[118820.0,0.34832296],[118810.0,0.71301464],[118800.0,0.77847609]],[[118850.0,1e-08],[118860.0,0.0527],[118870.0,0.018158],[118880.0,0.0086],[118890.0,0.0102]]]
["bitfinex","BTCUSD",1755223098079,[[118840.0,0.68991595],[118830.0,0.24473782],[118820.0,0.18113489],[118810.0,0.81174164],[118800.0,0.58402421]],[[118850.0,0.29910933],[118860.0,0.85395181],[118870.0,0.37860606],[118880.0,0.17683694],[118890.0,0.72612175]]]
["bitfinex","BTCUSD",1755223136777,[[118850.0,0.07069186],[118840.0,0.17248785],[118830.0,0.37651914],[118820.0,0.55472099],[118810.0,0.62196493]],[[118860.0,1.44423794],[118870.0,0.21460703],[118880.0,0.55016438],[118890.0,0.78667232],[118900.0,0.20318745]]]
["bitfinex","BTCUSD",1755223177024,[[118840.0,0.3009094],[118830.0,0.17228239],[118820.0,0.58431529],[118810.0,0.20203878],[118800.0,0.59730301]],[[118850.0,0.51789379],[118860.0,0.6565461],[118870.0,0.59526158],[118880.0,0.5426134],[118890.0,0.24498325]]]
["bitfinex","BTCUSD",1755223220379,[[118860.0,0.29954518],[118850.0,0.23896234],[118840.0,0.5420767],[118830.0,0.2155153],[118820.0,0.58439978]],[[118870.0,0.86307431],[118880.0,0.54278342],[118890.0,0.501833],[118900.0,0.26635579],[118910.0,0.20157589]]]
["bitfinex","BTCUSD",1755223262836,[[118830.0,0.00137491],[118810.0,0.06766186],[118800.0,0.00565],[118790.0,0.16836378],[118780.0,0.37551112]],[[118840.0,6.55541147],[118850.0,1.17399324],[118860.0,0.19939082],[118870.0,0.25024433],[118880.0,0.8178281]]]
["bitfinex","BTCUSD",1755223304359,[[118800.0,0.00884674],[118780.0,0.24445924],[118770.0,0.64783144],[118760.0,0.58424843],[118530.0,0.22691393]],[[118810.0,1.20311937],[118820.0,0.39664083],[118830.0,0.20165839],[118840.0,0.53337903],[118850.0,0.31949033]]]
["bitfinex","BTCUSD",1755223334969,[[118800.0,0.00364674],[118790.0,0.00303],[118780.0,0.71542463],[118770.0,0.17674591],[118760.0,0.95408112]],[[118810.0,1.03242906],[118820.0,0.50840905],[118830.0,0.21030283],[118840.0,0.53337903],[118850.0,0.64670579]]]
["bitfinex","BTCUSD",1755223382153,[[118800.0,0.00364674],[118780.0,0.31064502],[118770.0,0.60985575],[118760.0,0.51682711],[118730.0,0.45796475]],[[118810.0,1.29668459],[118820.0,0.19362252],[118830.0,0.18538165],[118840.0,0.58384021],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1755223404540,[[118800.0,1e-08],[118780.0,0.00296],[118770.0,0.06766186],[118750.0,0.23608232],[118740.0,0.51694231]],[[118810.0,7.02523214],[118820.0,0.30001859],[118830.0,0.26099918],[118840.0,0.53337903],[118850.0,0.22877337]]]
["bitfinex","BTCUSD",1755223459913,[[118750.0,0.00670926],[118730.0,0.17727096],[118720.0,0.61209501],[118710.0,0.52552524],[118700.0,0.60705413]],[[118760.0,0.84806614],[118770.0,0.84984868],[118780.0,0.20479861],[118790.0,0.24444441],[118800.0,1.03094531]]]
["bitfinex","BTCUSD",1755223491308,[[118840.0,0.64549829],[118830.0,0.16830766],[118820.0,0.17672603],[118810.0,0.2443918],[118800.0,1.0677291]],[[118850.0,0.11562944],[118870.0,0.55577468],[118880.0,0.67317741],[118890.0,0.25459397],[118910.0,1.224236]]]
["bitfinex","BTCUSD",1755223522907,[[118830.0,0.17607647],[118820.0,0.63904626],[118810.0,0.24441142],[118800.0,0.51685319],[118790.0,0.60976336]],[[118840.0,0.1084224],[118850.0,0.54549156],[118860.0,0.70992531],[118870.0,0.31533797],[118880.0,1.03664009]]]
["bitfinex","BTCUSD",1755223569287,[[118830.0,0.13297881],[118820.0,0.16831988],[118810.0,0.17997204],[118800.0,0.51685319],[118790.0,0.44664581]],[[118840.0,0.75571326],[118850.0,0.71828083],[118860.0,0.34580525],[118870.0,0.33729657],[118880.0,0.52524839]]]
["bitfinex","BTCUSD",1755223615925,[[118830.0,0.30936647],[118820.0,0.16831979],[118810.0,0.23904757],[118800.0,0.80596766],[118790.0,0.47164581]],[[118840.0,0.01425481],[118860.0,0.51131083],[118870.0,0.62814475],[118880.0,0.67301741],[118890.0,0.3688765]]]
["bitfinex","BTCUSD",1755223634022,[[118830.0,0.66773635],[118820.0,0.16831979],[118810.0,0.70528757],[118800.0,0.90576319],[118790.0,0.41930541]],[[118840.0,0.01425481],[118860.0,0.003],[118870.0,0.57390161],[118880.0,0.40317188],[118890.0,0.4485955]]]
["bitfinex","BTCUSD",1755223656859,[[118860.0,1.10605307],[118850.0,0.45052529],[118840.0,0.64304909],[118830.0,0.2531715],[118820.0,0.31805939]],[[118870.0,0.018058],[118880.0,0.0086],[118890.0,0.0102],[118900.0,0.04651395],[118910.0,0.52402324]]]
["bitfinex","BTCUSD",1755223733452,[[118920.0,0.64649562],[118910.0,0.26112129],[118900.0,0.75636279],[118890.0,0.63489863],[118880.0,0.67750755]],[[118930.0,0.0002],[118940.0,0.0002],[118950.0,0.20371353],[118960.0,0.52522291],[118970.0,0.23322168]]]
["bitfinex","BTCUSD",1755223769891,[[118920.0,0.30083009],[118910.0,0.19346343],[118900.0,1.10763368],[118890.0,0.16822272],[118880.0,0.55276795]],[[118930.0,0.00529],[118940.0,0.74028553],[118950.0,0.47053105],[118960.0,0.51681687],[118970.0,0.32118494]]]
["bitfinex","BTCUSD",1755223778086,[[118920.0,0.30083009],[118910.0,0.17126443],[118900.0,0.20188899],[118890.0,0.40807928],[118880.0,1.19962981]],[[118930.0,0.09010405],[118940.0,0.4002],[118950.0,0.76040374],[118960.0,0.21446277],[118970.0,0.34610612]]]
["bitfinex","BTCUSD",1755223868639,[[118920.0,0.30081009],[118910.0,0.5082794],[118900.0,0.26954966],[118890.0,0.82767941],[118880.0,0.80286426]],[[118930.0,0.01488395],[118940.0,0.54328553],[118950.0,0.18553466],[118960.0,0.61005435],[118970.0,0.49504644]]]
["bitfinex","BTCUSD",1755223883126,[[118920.0,0.68566072],[118910.0,0.16819387],[118900.0,0.24428066],[118890.0,1.19628328],[118880.0,0.63751833]],[[118930.0,0.01488395],[118940.0,0.0002],[118950.0,0.21193898],[118960.0,0.39951965],[118970.0,0.37723642]]]
["bitfinex","BTCUSD",1755223911647,[[118920.0,0.00048981],[118910.0,0.16818864],[118900.0,0.71710072],[118890.0,0.17663385],[118880.0,0.57542978]],[[118930.0,0.70648515],[118940.0,0.663279],[118950.0,0.22249554],[118960.0,0.53277654],[118970.0,0.61781642]]]
["bitfinex","BTCUSD",1755223944975,[[118920.0,0.00544981],[118910.0,0.00315],[118900.0,0.24428062],[118890.0,0.51616381],[118880.0,0.37498778]],[[118930.0,6.17994538],[118940.0,0.17134266],[118950.0,0.66406256],[118960.0,0.50785536],[118970.0,0.22962145]]]
["bitfinex","BTCUSD",1755224009240,[[118880.0,0.01148987],[118870.0,0.29873607],[118860.0,0.17964459],[118850.0,0.91542518],[118840.0,0.47871587]],[[118890.0,1.02802661],[118900.0,0.45717298],[118910.0,0.21501267],[118920.0,0.55046524],[118930.0,0.24358732]]]
["bitfinex","BTCUSD",1755224021172,[[118880.0,0.00648987],[118860.0,0.29929134],[118850.0,0.24726809],[118840.0,0.50773326],[118830.0,1.0245392]],[[118890.0,1.30232148],[118900.0,0.35189598],[118910.0,0.21501267],[118920.0,0.55010742],[118930.0,0.68720641]]]
["bitfinex","BTCUSD",1755224065085,[[118850.0,0.03308999],[118840.0,0.57548545],[118830.0,0.20209656],[118820.0,0.3073764],[118810.0,0.2829529]],[[118860.0,0.5776977],[118870.0,0.32405855],[118880.0,0.66620289],[118890.0,0.18554477],[118900.0,0.24698243]]]
["bitfinex","BTCUSD",1755224108709,[[118850.0,0.36620933],[118840.0,0.16829342],[118830.0,0.51946061],[118820.0,0.5420244],[118810.0,0.74791653]],[[118860.0,0.49060356],[118870.0,0.88872215],[118880.0,0.20193658],[118890.0,0.6320759],[118900.0,0.21480869]]]
["bitfinex","BTCUSD",1755224141656,[[118880.0,0.64737792],[118870.0,0.17666358],[118860.0,0.54194238],[118850.0,0.79686383],[118840.0,0.53282447]],[[118890.0,0.01478982],[118900.0,0.2],[118910.0,0.16155348],[118920.0,0.51612121],[118930.0,0.32392536]]]
["bitfinex","BTCUSD",1755224191941,[[118910.0,0.00249149],[118890.0,0.00318],[118870.0,0.23591289],[118860.0,0.17666638],[118850.0,0.24435516]],[[118920.0,6.82346915],[118930.0,0.87281788],[118940.0,0.22437818],[118950.0,0.25276581],[118960.0,0.77752605]]]
["bitfinex","BTCUSD",1755224240520,[[118880.0,0.00294267],[118870.0,0.00319],[118850.0,0.23593992],[118840.0,0.19928786],[118830.0,0.58393436]],[[118890.0,6.85318558],[118900.0,0.2515988],[118910.0,0.35527106],[118920.0,0.64430696],[118930.0,0.44578541]]]
["bitfinex","BTCUSD",1755224262711,[[118880.0,0.00226267],[118870.0,0.00314],[118860.0,0.1766771],[118850.0,0.17669173],[118840.0,0.66897596]],[[118890.0,6.43661388],[118900.0,0.16822061],[118910.0,0.6177273],[118920.0,0.58877483],[118930.0,0.53433541]]]
["bitfinex","BTCUSD",1755224316988,[[118880.0,0.00017267],[118850.0,0.00311],[118830.0,0.24440331],[118820.0,0.17668706],[118800.0,0.16830278]],[[118890.0,6.85035391],[118900.0,0.22346762],[118910.0,0.22199782],[118920.0,0.73291696],[118930.0,0.63143524]]]
["bitfinex","BTCUSD",1755224347327,[[118880.0,0.00017267],[118850.0,0.00303],[118830.0,0.24440331],[118820.0,0.17668706],[118810.0,0.70537183]],[[118890.0,6.9724012],[118900.0,0.44819835],[118910.0,0.22199782],[118920.0,0.82832559],[118930.0,0.27557129]]]
["bitfinex","BTCUSD",1755224402439,[[118830.0,0.008119],[118820.0,0.17141144],[118810.0,0.17675258],[118800.0,0.63762872],[118790.0,0.26797013]],[[118840.0,1.06898844],[118850.0,0.460313],[118860.0,0.63522772],[118870.0,0.24434847],[118880.0,0.55184123]]]
["bitfinex","BTCUSD",1755224450747,[[118830.0,0.005189],[118820.0,0.00318],[118810.0,0.17675277],[118800.0,0.17676599],[118790.0,0.60750118]],[[118840.0,6.82022311],[118850.0,0.330433],[118860.0,0.28800253],[118870.0,0.319966],[118880.0,0.7312705]]]
["bitfinex","BTCUSD",1755224487563,[[118830.0,0.22838537],[118820.0,0.63737152],[118810.0,0.18524699],[118800.0,0.56629704],[118790.0,0.50711097]],[[118840.0,0.38481404],[118850.0,0.07153373],[118860.0,0.64024663],[118870.0,0.29487847],[118880.0,1.16846842]]]
["bitfinex","BTCUSD",1755224533831,[[118840.0,0.35306951],[118830.0,0.16839659],[118820.0,0.51626761],[118810.0,0.24441443],[118800.0,0.59159004]],[[118850.0,0.41905431],[118860.0,0.84061808],[118870.0,0.21524459],[118880.0,0.95731124],[118890.0,0.16822272]]]
["bitfinex","BTCUSD",1755224575654,[[118840.0,0.003],[118830.0,8.9e-05],[118810.0,0.23599764],[118800.0,0.30948599],[118790.0,0.24436013]],[[118850.0,6.4067347],[118860.0,1.1678291],[118870.0,0.17666507],[118880.0,0.56841905],[118890.0,0.5256427]]]
["bitfinex","BTCUSD",1755224632967,[[118840.0,0.1765335],[118830.0,0.36729723],[118820.0,0.51683998],[118810.0,0.26941443],[118800.0,0.56716295]],[[118850.0,0.38481405],[118860.0,0.96495941],[118870.0,0.17980507],[118880.0,0.75733029],[118890.0,0.19801551]]]
["bitfinex","BTCUSD",1755224687282,[[118840.0,0.3102935],[118830.0,0.51158933],[118820.0,0.29828584],[118810.0,0.58441443],[118800.0,0.89421211]],[[118850.0,0.20000001],[118860.0,0.01728807],[118870.0,0.69865407],[118880.0,0.17664893],[118890.0,0.39843646]]]
["bitfinex","BTCUSD",1755224707569,[[118890.0,0.30766272],[118880.0,0.57036624],[118870.0,0.26059099],[118860.0,0.20166634],[118850.0,0.3246509]],[[118900.0,0.00215],[118910.0,0.20315],[118920.0,0.15],[118930.0,0.39065396],[118940.0,0.32645342]]]
["bitfinex","BTCUSD",1755224748684,[[118930.0,0.38591971],[118920.0,0.56698354],[118910.0,0.36455356],[118900.0,0.82726144],[118890.0,0.44621571]],[[118940.0,0.0002],[118950.0,0.20053353],[118960.0,0.35189417],[118970.0,0.05075],[118980.0,0.52162054]]]
["bitfinex","BTCUSD",1755224778650,[[118920.0,0.30422917],[118910.0,0.16819443],[118900.0,0.17976899],[118890.0,0.44621571],[118880.0,0.57543562]],[[118930.0,0.805983],[118940.0,0.318352],[118950.0,0.3090394],[118960.0,0.58096455],[118970.0,0.60940965]]]
["bitfinex","BTCUSD",1755224821596,[[118920.0,0.00403889],[118910.0,0.23882517],[118900.0,0.30829379],[118890.0,0.24429526],[118880.0,0.51675267]],[[118930.0,6.26928609],[118940.0,0.759452],[118950.0,0.1770794],[118960.0,0.6168148],[118970.0,0.23861374]]]
["bitfinex","BTCUSD",1755224884109,[[118920.0,0.00204889],[118890.0,0.23892346],[118880.0,0.17664871],[118870.0,0.37576544],[118710.0,0.46913703]],[[118930.0,6.61643033],[118940.0,0.759452],[118950.0,0.25266055],[118960.0,0.59575059],[118970.0,0.34242019]]]
["bitfinex","BTCUSD",1755224925070,[[118920.0,0.30750917],[118910.0,0.2358543],[118900.0,0.55862617],[118890.0,0.65157672],[118880.0,0.22664871]],[[118930.0,0.81837224],[118940.0,0.82530919],[118950.0,0.70741662],[118960.0,0.18534254],[118970.0,0.16830965]]]
["bitfinex","BTCUSD",1755224974215,[[118920.0,0.70110849],[118910.0,0.20493112],[118900.0,0.17661797],[118890.0,0.91657166],[118880.0,0.59166087]],[[118930.0,0.08472996],[118940.0,0.20325],[118950.0,0.43306173],[118960.0,0.39814255],[118970.0,0.75765867]]]
["bitfinex","BTCUSD",1755225020398,[[118920.0,0.17616917],[118910.0,0.3665356],[118900.0,0.51625563],[118890.0,0.26956752],[118880.0,0.56628544]],[[118930.0,0.38472995],[118940.0,0.1502],[118950.0,0.84502102],[118960.0,0.22263132],[118970.0,0.16830965]]]
["bitfinex","BTCUSD",1755225043202,[[118920.0,0.30282917],[118910.0,0.16819374],[118900.0,0.1766189],[118890.0,0.63718621],[118880.0,0.2402346]],[[118930.0,0.92941064],[118940.0,0.49947242],[118950.0,0.2023515],[118960.0,0.56316885],[118970.0,0.18575867]]]
["bitfinex","BTCUSD",1755225107997,[[118900.0,0.00214739],[118880.0,0.00312],[118870.0,0.06766186],[118860.0,0.20130537],[118850.0,0.24426328]],[[118910.0,6.62915452],[118920.0,0.97147214],[118930.0,0.31617302],[118940.0,0.21373492],[118950.0,0.43954904]]]
["bitfinex","BTCUSD",1755225153831,[[118900.0,0.00423739],[118890.0,0.0031],[118880.0,0.17664842],[118870.0,0.75708191],[118860.0,0.20135765]],[[118910.0,6.36300808],[118920.0,0.55046921],[118930.0,0.21920032],[118940.0,0.19105116],[118950.0,0.72359359]]]
["bitfinex","BTCUSD",1755225198888,[[118880.0,0.38814552],[118870.0,0.57558708],[118860.0,0.20195665],[118850.0,0.29426328],[118840.0,0.51633388]],[[118890.0,0.28481405],[118910.0,0.17618401],[118920.0,0.67182368],[118930.0,0.72389339],[118950.0,0.17712704]]]
["bitfinex","BTCUSD",1755225243753,[[118880.0,0.00314741],[118860.0,0.30932698],[118850.0,0.24426328],[118840.0,0.51633388],[118830.0,0.40874097]],[[118890.0,6.32480728],[118900.0,0.36820954],[118910.0,0.62605334],[118920.0,0.57734264],[118930.0,0.20682971]]]
["bitfinex","BTCUSD",1755225292600,[[118880.0,0.00214741],[118840.0,0.30915356],[118830.0,0.23602473],[118820.0,0.56201462],[118810.0,0.24432312]],[[118890.0,6.95871387],[118900.0,0.16820954],[118910.0,0.64262768],[118920.0,0.63036128],[118930.0,0.28961921]]]
["bitfinex","BTCUSD",1755225309812,[[118880.0,0.00417741],[118870.0,0.17078026],[118860.0,0.30651707],[118850.0,0.24435511],[118840.0,0.54179567]],[[118890.0,6.3200188],[118900.0,0.17145954],[118910.0,0.63515552],[118920.0,0.57747412],[118930.0,0.25221262]]]
["bitfinex","BTCUSD",1755225380318,[[118900.0,0.3313705],[118890.0,0.50801681],[118880.0,0.21788935],[118870.0,0.80326124],[118860.0,0.65108952]],[[118910.0,0.28974405],[118930.0,0.33980611],[118940.0,0.40736986],[118960.0,0.52565648],[118970.0,0.36556242]]]
["bitfinex","BTCUSD",1755225417829,[[118930.0,0.23215156],[118920.0,0.68737045],[118910.0,0.29452005],[118900.0,0.21017657],[118890.0,0.2730348]],[[118940.0,0.0002],[118950.0,0.00377353],[118960.0,0.70636255],[118970.0,0.35667604],[118980.0,0.66422886]]]
["bitfinex","BTCUSD",1755225465560,[[118930.0,0.38925738],[118920.0,0.21819434],[118910.0,0.69580766],[118900.0,1.01625657],[118890.0,0.38668472]],[[118940.0,0.0002],[118950.0,0.34335964],[118960.0,0.25921047],[118970.0,0.35198332],[118980.0,0.32918886]]]
["bitfinex","BTCUSD",1755225533199,[[118930.0,0.42628756],[118920.0,0.47026734],[118910.0,0.55090307],[118900.0,0.67598873],[118890.0,0.61778251]],[[118940.0,0.01473312],[118950.0,0.58537348],[118960.0,0.20850945],[118970.0,0.1502],[118980.0,0.63416429]]]
["bitfinex","BTCUSD",1755225586236,[[118960.0,1.27194872],[118950.0,0.64269757],[118940.0,0.58605718],[118930.0,0.54622506],[118920.0,0.82813334]],[[118970.0,1e-08],[118990.0,0.020928],[119000.0,5.59736843],[119010.0,0.00884118],[119020.0,0.08215194]]]
["bitfinex","BTCUSD",1755225589560,[[118960.0,1.15810877],[118950.0,0.19312576],[118940.0,0.43524502],[118930.0,0.43283722],[118920.0,1.24747506]],[[118970.0,0.00493001],[118990.0,0.39986795],[119000.0,5.21545848],[119010.0,0.4053922],[119090.0,0.38874225]]]
["bitfinex","BTCUSD",1755225660172,[[119020.0,0.17003898],[119010.0,0.5330531],[119000.0,0.84920089],[118990.0,0.48631971],[118980.0,0.3273124]],[[119030.0,0.00543],[119040.0,0.5392598],[119050.0,0.21010396],[119060.0,0.3181832],[119070.0,0.21053092]]]
["bitfinex","BTCUSD",1755225702142,[[119020.0,0.17303898],[119010.0,0.29684124],[119000.0,0.1865541],[118990.0,0.26099254],[118980.0,0.48294932]],[[119030.0,0.6618522],[119040.0,0.52990699],[119050.0,0.34051159],[119060.0,0.27529377],[119070.0,0.61788984]]]
["bitfinex","BTCUSD",1755225724637,[[119020.0,0.18128914],[119010.0,0.7288099],[119000.0,0.28334233],[118990.0,0.54994254],[118980.0,0.60876148]],[[119030.0,0.21445656],[119040.0,0.2002],[119050.0,0.36082499],[119060.0,0.49134462],[119070.0,0.70545571]]]
["bitfinex","BTCUSD",1755225793180,[[119020.0,0.003],[119000.0,0.00240749],[118990.0,0.3728266],[118980.0,0.17649849],[118970.0,0.81847266]],[[119030.0,6.4397478],[119040.0,0.65727148],[119050.0,0.22373191],[119060.0,0.70880599],[119070.0,0.21027423]]]
["bitfinex","BTCUSD",1755225802701,[[119020.0,0.003],[119000.0,0.17047379],[118990.0,0.3728266],[118980.0,0.17649849],[118970.0,0.61675266]],[[119030.0,6.43973326],[119040.0,0.65727148],[119050.0,0.20110002],[119060.0,0.70880599],[119070.0,0.21027423]]]
["bitfinex","BTCUSD",1755225898337,[[119000.0,0.00340749],[118980.0,0.3296791],[118970.0,0.2471159],[118960.0,0.20170423],[118950.0,0.83581921]],[[119010.0,6.71873497],[119020.0,0.16803898],[119030.0,0.21491477],[119040.0,0.76247056],[119050.0,0.70230312]]]
["bitfinex","BTCUSD",1755225908136,[[119000.0,0.00340749],[118980.0,0.3326191],[118970.0,0.2441759],[118960.0,0.20170423],[118950.0,0.83581921]],[[119010.0,6.7190921],[119020.0,0.16803898],[119030.0,0.21491477],[119040.0,0.76247056],[119050.0,0.69997458]]]
["bitfinex","BTCUSD",1755225956773,[[119000.0,0.00844749],[118980.0,0.20103781],[118970.0,0.24417595],[118960.0,0.88185609],[118930.0,1.92363646]],[[119010.0,6.5488472],[119020.0,0.17116898],[119030.0,0.63497512],[119040.0,0.83350154],[119050.0,0.46090094]]]
["bitfinex","BTCUSD",1755226032215,[[119000.0,0.13188749],[118990.0,0.28227141],[118980.0,0.20425781],[118970.0,0.26943195],[118960.0,1.09325609]],[[119010.0,1.535307],[119020.0,0.32173644],[119030.0,0.1764261],[119040.0,0.74502154],[119050.0,0.62760194]]]
["bitfinex","BTCUSD",1755226085281,[[119000.0,0.00534486],[118990.0,0.35301227],[118980.0,0.32939781],[118970.0,0.8928117],[118960.0,0.20170423]],[[119010.0,7.09304034],[119020.0,0.36239072],[119030.0,0.1764261],[119040.0,0.81684743],[119050.0,0.82734002]]]
["bitfinex","BTCUSD",1755226122819,[[119000.0,0.00318486],[118990.0,0.11419047],[118980.0,0.02453989],[118970.0,0.38160035],[118960.0,0.20172204]],[[119010.0,7.29290728],[119020.0,0.2437776],[119030.0,0.33072425],[119040.0,0.91777313],[119050.0,0.62760194]]]
["bitfinex","BTCUSD",1755226205092,[[118950.0,0.00349173],[118920.0,0.00299],[118910.0,0.25884535],[118900.0,0.38320117],[118890.0,0.23579991]],[[118960.0,7.47117742],[118970.0,0.16812145],[118980.0,0.64254419],[118990.0,0.28228626],[119000.0,1.08768462]]]
["bitfinex","BTCUSD",1755226215510,[[118950.0,0.00049173],[118910.0,0.09390186],[118900.0,0.37479075],[118890.0,0.24421104],[118880.0,0.20238743]],[[118960.0,7.49445349],[118970.0,0.19304263],[118980.0,0.64262301],[118990.0,0.27558041],[119000.0,1.16330463]]]
["bitfinex","BTCUSD",1755226245883,[[118860.0,0.00250228],[118850.0,0.00309],[118840.0,0.17308646],[118820.0,0.91321007],[118810.0,0.25264775]],[[118870.0,6.89124438],[118880.0,0.74768008],[118890.0,0.29869967],[118900.0,0.6685385],[118910.0,0.31863392]]]
["bitfinex","BTCUSD",1755226293545,[[118860.0,0.00108228],[118840.0,0.0004],[118830.0,8.9e-05],[118820.0,0.13444],[118810.0,0.47466082]],[[118870.0,6.85366654],[118880.0,1.1940839],[118890.0,0.20155531],[118900.0,0.1766309],[118910.0,0.40688439]]]
["bitfinex","BTCUSD",1755226331900,[[118860.0,0.00208228],[118850.0,0.09],[118840.0,0.33916363],[118830.0,0.75332457],[118820.0,0.26979972]],[[118870.0,1.61834828],[118880.0,0.7529839],[118890.0,0.25239113],[118900.0,0.1766309],[118910.0,0.77018725]]]
["bitfinex","BTCUSD",1755226371905,[[118860.0,0.06740528],[118850.0,0.00301],[118840.0,0.17710736],[118830.0,0.31037132],[118820.0,0.82131055]],[[118870.0,6.61398681],[118880.0,0.7813229],[118890.0,0.2144633],[118900.0,0.1766309],[118910.0,1.0273015]]]
["bitfinex","BTCUSD",1755226443566,[[118860.0,0.06524528],[118840.0,0.07107186],[118830.0,0.30993072],[118820.0,0.84659955],[118770.0,0.72241911]],[[118870.0,6.64442581],[118880.0,0.7529839],[118890.0,0.65546881],[118900.0,0.1766309],[118910.0,0.35177729]]]
["bitfinex","BTCUSD",1755226462375,[[118860.0,0.06929528],[118850.0,0.26128812],[118840.0,0.82128306],[118830.0,0.20209572],[118820.0,0.26979734]],[[118870.0,0.8538036],[118880.0,0.9396339],[118890.0,0.65546881],[118900.0,0.2019149],[118910.0,0.32908725]]]
["bitfinex","BTCUSD",1755226532694,[[118860.0,0.06724528],[118840.0,0.13272],[118830.0,0.17681072],[118820.0,0.24780734],[118810.0,0.71821602]],[[118870.0,7.18917746],[118880.0,0.29252336],[118890.0,1.28324575],[118900.0,0.1766309],[118910.0,0.32908725]]]
["bitfinex","BTCUSD",1755226587751,[[118840.0,0.00251229],[118830.0,8.9e-05],[118820.0,0.07107186],[118810.0,0.02499],[118800.0,0.23641148]],[[118850.0,7.38492506],[118860.0,1.23744903],[118870.0,0.286406],[118880.0,0.19912859],[118890.0,1.96653667]]]
["bitfinex","BTCUSD",1755226628727,[[118840.0,0.00038229],[118830.0,8.9e-05],[118820.0,0.00341],[118810.0,0.20174122],[118800.0,0.24482898]],[[118850.0,7.15912737],[118860.0,1.18335402],[118870.0,0.26148482],[118880.0,0.22639185],[118890.0,1.92880199]]]
["bitfinex","BTCUSD",1755226722212,[[118840.0,0.42310179],[118830.0,0.17140138],[118820.0,0.81466176],[118810.0,0.49094122],[118800.0,0.97401519]],[[118850.0,0.77397692],[118860.0,0.57706692],[118870.0,0.32666358],[118880.0,0.38333869],[118890.0,1.2286344]]]
["bitfinex","BTCUSD",1755226775278,[[118860.0,0.29213397],[118850.0,0.16825821],[118840.0,0.27953572],[118830.0,0.19668738],[118820.0,0.23907771]],[[118870.0,0.55825507],[118880.0,0.37701069],[118890.0,1.3617275],[118910.0,0.32913568],[118920.0,0.76655117]]]
["bitfinex","BTCUSD",1755226855146,[[118840.0,0.00338229],[118830.0,8.9e-05],[118820.0,0.0004],[118810.0,0.20505],[118800.0,0.20246012]],[[118850.0,7.25198686],[118860.0,0.77991638],[118870.0,0.6573496],[118880.0,0.24441699],[118890.0,1.96552496]]]
["bitfinex","BTCUSD",1755226897347,[[118800.0,0.0004],[118790.0,0.0004],[118780.0,0.00780756],[118770.0,0.0004],[118760.0,0.18456329]],[[118810.0,7.2469573],[118820.0,0.16833372],[118830.0,0.32977518],[118840.0,1.2047449],[118850.0,0.37010351]]]
["bitfinex","BTCUSD",1755226938534,[[118800.0,0.14171],[118790.0,0.2587616],[118780.0,0.21108874],[118770.0,0.71714047],[118760.0,0.49626426]],[[118810.0,1.06372928],[118820.0,0.30258372],[118830.0,0.4675352],[118840.0,0.7889429],[118850.0,0.2588148]]]
["bitfinex","BTCUSD",1755226969682,[[118800.0,1.89560737],[118790.0,0.2587616],[118780.0,0.21079174],[118770.0,0.28762861],[118760.0,1.35747024]],[[118810.0,1e-08],[118850.0,0.07061186],[118860.0,0.51053016],[118870.0,0.26009022],[118880.0,0.73791574]]]
["bitfinex","BTCUSD",1755227030434,[[118840.0,1.71073461],[118830.0,0.37334766],[118820.0,0.82077769],[118810.0,0.20172968],[118800.0,0.94335979]],[[118850.0,0.00508001],[118870.0,0.26766186],[118880.0,0.52499687],[118890.0,0.24430238],[118900.0,0.3682101]]]
["bitfinex","BTCUSD",1755227082028,[[118860.0,0.74231358],[118850.0,0.22153547],[118840.0,0.52684917],[118830.0,0.68323359],[118820.0,0.37278172]],[[118870.0,0.0048],[118880.0,0.72499687],[118890.0,0.45268669],[118900.0,0.32661993],[118910.0,0.36633796]]]
["bitfinex","BTCUSD",1755227124516,[[118870.0,1.05583394],[118860.0,0.37412975],[118850.0,0.30474272],[118840.0,0.68643736],[118830.0,0.16830766]],[[118880.0,0.01446671],[118910.0,0.94558744],[118920.0,0.45707223],[118930.0,0.26418344],[118980.0,2.13186524]]]
["bitfinex","BTCUSD",1755227175254,[[118920.0,0.29952765],[118910.0,0.17134443],[118900.0,0.15376697],[118890.0,0.9050916],[118880.0,0.66774564]],[[118930.0,1.04333345],[118940.0,0.19653346],[118950.0,0.88824335],[118960.0,0.35558894],[118970.0,0.39149549]]]
["bitfinex","BTCUSD",1755227233853,[[118930.0,1.34264591],[118920.0,0.677406],[118910.0,0.26660415],[118900.0,0.55170279],[118890.0,0.53348372]],[[118940.0,1e-08],[118970.0,0.17278122],[118980.0,0.00303],[118990.0,0.95357329],[119000.0,0.34942628]]]
["bitfinex","BTCUSD",1755227310625,[[119010.0,0.78805774],[119000.0,0.19628531],[118990.0,0.20148541],[118980.0,0.50655825],[118970.0,0.17651508]],[[119020.0,0.00135],[119030.0,0.00105],[119040.0,0.02492],[119050.0,0.58637894],[119060.0,0.37906953]]]
["bitfinex","BTCUSD",1755227334127,[[119030.0,1.49310203],[119020.0,0.43223898],[119010.0,0.23872134],[119000.0,0.75273365],[118990.0,0.62008541]],[[119040.0,0.0002],[119050.0,0.22469502],[119060.0,0.0109953],[119070.0,0.5098334],[119080.0,0.4010724]]]
["bitfinex","BTCUSD",1755227409938,[[119040.0,0.31432514],[119030.0,0.70807891],[119020.0,0.73498278],[119010.0,0.23872134],[119000.0,0.4398312]],[[119050.0,0.21880502],[119060.0,0.5826505],[119070.0,0.74924312],[119080.0,0.40107248],[119120.0,0.60064229]]]
["bitfinex","BTCUSD",1755227440906,[[119040.0,0.1306],[119020.0,0.33733235],[119010.0,0.17660232],[119000.0,0.82877313],[118990.0,0.54173541]],[[119050.0,6.87563535],[119060.0,0.51683962],[119070.0,0.7855151],[119080.0,0.25181248],[119090.0,0.24481657]]]
["bitfinex","BTCUSD",1755227513714,[[119020.0,0.22556],[119010.0,0.00014657],[119000.0,0.53418253],[118990.0,0.52938118],[118980.0,0.2994822]],[[119030.0,1.38855726],[119040.0,0.89493231],[119050.0,0.31539167],[119060.0,0.21554267],[119070.0,0.7859584]]]
["bitfinex","BTCUSD",1755227567371,[[118940.0,0.13893223],[118920.0,0.18542328],[118910.0,0.68602272],[118900.0,0.77401997],[118890.0,0.3618278]],[[118950.0,1.35435671],[118960.0,0.29745466],[118970.0,0.28027923],[118980.0,0.16812417],[118990.0,0.32402709]]]
["bitfinex","BTCUSD",1755227615538,[[118970.0,0.1742096],[118960.0,0.29740373],[118950.0,0.68565628],[118940.0,0.20231283],[118930.0,0.54501153]],[[118980.0,0.75525951],[118990.0,0.82720508],[119000.0,0.34020233],[119010.0,0.36589873],[119030.0,0.40816073]]]
["bitfinex","BTCUSD",1755227670243,[[118980.0,1.55909653],[118970.0,0.46589543],[118960.0,0.74707265],[118950.0,0.17653269],[118940.0,1.04170027]],[[118990.0,0.00208123],[119010.0,0.06766186],[119030.0,0.07705365],[119040.0,0.76079817],[119050.0,0.23861366]]]
["bitfinex","BTCUSD",1755227734126,[[119040.0,0.87510518],[119030.0,0.16957002],[119020.0,0.62649797],[119010.0,1.07527268],[119000.0,0.20147058]],[[119050.0,0.20408396],[119060.0,0.58297294],[119070.0,0.90781963],[119080.0,0.32331081],[119100.0,0.95608457]]]
["bitfinex","BTCUSD",1755227763429,[[119040.0,0.94433857],[119030.0,0.37125002],[119020.0,0.62649697],[119010.0,1.14293454],[119000.0,0.20147058]],[[119050.0,0.00286396],[119060.0,0.58297294],[119070.0,0.20037028],[119080.0,0.18563705],[119090.0,0.35584749]]]
["bitfinex","BTCUSD",1755227863815,[[119050.0,1.53443433],[119040.0,1.07177914],[119030.0,0.24563312],[119020.0,0.39715159],[119010.0,1.26407126]],[[119060.0,0.00721531],[119070.0,0.20037028],[119090.0,0.0002],[119100.0,0.24465207],[119110.0,0.34952206]]]
["bitfinex","BTCUSD",1755227916721,[[119050.0,0.30446664],[119040.0,0.16806907],[119030.0,0.47251412],[119020.0,1.063508],[119010.0,0.84108314]],[[119060.0,0.57919295],[119070.0,0.40037028],[119080.0,0.2015979],[119090.0,0.35621745],[119100.0,0.75948723]]]
["bitfinex","BTCUSD",1755227979613,[[119040.0,0.00014679],[119030.0,0.13004],[119020.0,0.44484],[119010.0,0.06766186],[118990.0,0.23573108]],[[119050.0,7.1885798],[119060.0,0.29513209],[119070.0,0.20174004],[119080.0,0.68482293],[119090.0,0.19182211]]]
["bitfinex","BTCUSD",1755228025042,[[118980.0,0.29020895],[118970.0,0.1521],[118960.0,0.06766186],[118950.0,0.37834428],[118940.0,0.68496249]],[[118990.0,6.7701132],[119000.0,0.70154999],[119010.0,0.36282373],[119020.0,0.53828988],[119030.0,0.30660577]]]
["bitfinex","BTCUSD",1755228066987,[[119000.0,0.30468722],[118990.0,0.67655207],[118980.0,0.49102919],[118970.0,0.26367606],[118960.0,1.05025443]],[[119010.0,0.38481404],[119020.0,0.20170587],[119030.0,0.95726912],[119040.0,0.34769262],[119050.0,0.7736295]]]
["bitfinex","BTCUSD",1755228087464,[[119020.0,0.30217593],[119010.0,0.16804102],[119000.0,0.69340511],[118990.0,0.23742321],[118980.0,0.49088224]],[[119030.0,0.65098461],[119040.0,0.25533617],[119050.0,1.27601836],[119060.0,0.33779248],[119070.0,0.24447593]]]
["bitfinex","BTCUSD",1755228175667,[[119040.0,0.17325075],[119030.0,0.8687074],[119020.0,0.18487846],[119010.0,0.77346477],[119000.0,0.37819058]],[[119050.0,0.38581404],[119060.0,0.83939533],[119070.0,1.06452258],[119080.0,0.17640057],[119090.0,0.67698647]]]
["bitfinex","BTCUSD",1755228243501,[[119050.0,0.30469664],[119040.0,0.73977329],[119030.0,0.23999784],[119020.0,0.38655846],[119010.0,1.08007863]],[[119060.0,0.20721531],[119070.0,0.76534516],[119080.0,0.18463027],[119090.0,0.36867461],[119100.0,1.08886714]]]
["bitfinex","BTCUSD",1755228301021,[[119050.0,1.53163323],[119040.0,1.00397329],[119030.0,0.2427475],[119020.0,0.39729854],[119010.0,1.28409863]],[[119060.0,0.00688145],[119070.0,0.00037028],[119090.0,0.77196254],[119100.0,0.36372193],[119110.0,0.19119531]]]
["bitfinex","BTCUSD",1755228397190,[[119090.0,1.87183934],[119080.0,0.16795431],[119070.0,0.77311763],[119060.0,0.50030623],[119050.0,0.23830533]],[[119100.0,0.01118541],[119110.0,0.01462639],[119120.0,0.0002],[119130.0,0.0002],[119140.0,0.20881589]]]
["bitfinex","BTCUSD",1755228402545,[[119090.0,1.5637715],[119080.0,0.17103431],[119070.0,0.77311763],[119060.0,0.23880223],[119050.0,0.23830533]],[[119100.0,0.01118541],[119110.0,0.0002],[119120.0,0.0002],[119130.0,0.77196254],[119140.0,0.39624213]]]
["bitfinex","BTCUSD",1755228473724,[[119090.0,0.98960598],[119080.0,0.67219299],[119070.0,1.08811763],[119060.0,0.40162596],[119050.0,0.30230533]],[[119100.0,0.01118541],[119110.0,0.0002],[119120.0,0.77196254],[119130.0,0.36808515],[119140.0,0.21028513]]]
["bitfinex","BTCUSD",1755228572627,[[119150.0,0.30537564],[119140.0,0.16786449],[119130.0,0.17627801],[119120.0,0.90393351],[119110.0,0.21346751]],[[119160.0,0.58656988],[119170.0,0.82401465],[119180.0,0.37165608],[119190.0,0.77768714],[119200.0,0.48662751]]]
["bitfinex","BTCUSD",1755228581342,[[119150.0,0.30537564],[119140.0,0.80728889],[119130.0,0.77325955],[119120.0,0.87871351],[119110.0,0.23846751]],[[119160.0,0.01480734],[119170.0,1.01955754],[119180.0,0.58004674],[119190.0,0.73960967],[119200.0,0.48662751]]]
["bitfinex","BTCUSD",1755228639069,[[119150.0,0.001],[119140.0,0.12976],[119120.0,0.23890672],[119110.0,0.17630761],[119100.0,1.16419902]],[[119160.0,6.70025486],[119170.0,1.14542597],[119180.0,0.29316999],[119190.0,0.79000967],[119200.0,0.3600186]]]
["bitfinex","BTCUSD",1755228656483,[[119120.0,0.37767561],[119110.0,0.74807015],[119100.0,0.59243648],[119070.0,0.76466392],[119030.0,0.10972549]],[[119130.0,0.77176254],[119140.0,0.1678707],[119150.0,0.48628947],[119160.0,0.90531143],[119170.0,0.80421734]]]
["bitfinex","BTCUSD",1755228704413,[[119160.0,0.2069885],[119150.0,0.73961818],[119140.0,0.25223878],[119130.0,1.03746055],[119120.0,0.48254357]],[[119170.0,0.61386215],[119180.0,1.12651971],[119190.0,0.76744967],[119200.0,0.84472679],[119210.0,0.77090754]]]
["bitfinex","BTCUSD",1755228735889,[[119160.0,0.00146695],[119140.0,0.07059186],[119130.0,0.29740308],[119120.0,0.81571609],[119110.0,0.17630761]],[[119170.0,6.96151215],[119180.0,0.57967835],[119190.0,0.76460967],[119200.0,1.11855671],[119210.0,0.30300107]]]
["bitfinex","BTCUSD",1755228780948,[[119140.0,0.17592973],[119130.0,0.30047308],[119120.0,0.24395355],[119110.0,0.44050761],[119100.0,1.08783213]],[[119150.0,0.0163586],[119160.0,0.74174519],[119170.0,0.57970974],[119180.0,0.22997817],[119190.0,0.78898953]]]
["bitfinex","BTCUSD",1755228826800,[[119160.0,3.89092217],[119150.0,0.00312],[119140.0,0.74700503],[119130.0,0.74701967],[119120.0,0.24395355]],[[119170.0,1.46671249],[119180.0,0.33734717],[119190.0,0.76351071],[119200.0,1.18116731],[119220.0,0.78601084]]]
["bitfinex","BTCUSD",1755228885739,[[119160.0,3.89612217],[119150.0,0.73859633],[119140.0,0.24392449],[119130.0,0.74701967],[119120.0,0.26917655]],[[119170.0,1.37623141],[119180.0,0.38472717],[119190.0,0.74155953],[119200.0,1.20608849],[119210.0,0.1678482]]]
["bitfinex","BTCUSD",1755228942332,[[119160.0,4.06908372],[119150.0,0.1761316],[119140.0,0.20147963],[119130.0,1.21273967],[119120.0,0.30525817]],[[119170.0,0.22025662],[119180.0,0.97549957],[119190.0,0.31784713],[119200.0,0.75308471],[119210.0,0.35912145]]]
["bitfinex","BTCUSD",1755228975357,[[119190.0,4.85253679],[119170.0,0.5707424],[119160.0,0.80639104],[119150.0,0.20145863],[115470.0,0.00125313]],[[119200.0,0.59892704],[119210.0,0.25486045],[119220.0,0.24336825],[119240.0,2.09682952],[119260.0,1.30827372]]]
["bitfinex","BTCUSD",1755229020489,[[119200.0,0.7063224],[119190.0,5.56656455],[119180.0,0.24386274],[119170.0,0.17621811],[119160.0,0.86230743]],[[119210.0,0.39362377],[119220.0,0.17642492],[119230.0,1.15984911],[119240.0,0.2431931],[119250.0,1.40993827]]]
["bitfinex","BTCUSD",1755229085946,[[119200.0,1.32689068],[119190.0,5.92381139],[119180.0,0.28175489],[119170.0,0.19133361],[119160.0,0.86303743]],[[119210.0,0.01852057],[119220.0,0.01475749],[119240.0,0.1761158],[119250.0,0.80547739],[119260.0,1.24851469]]]
["bitfinex","BTCUSD",1755229119308,[[119200.0,1.52825068],[119190.0,5.72245139],[119180.0,0.28175489],[119170.0,0.19133361],[119160.0,0.86742044]],[[119210.0,0.01852057],[119220.0,0.01475749],[119240.0,0.1761158],[119250.0,0.23473499],[119260.0,1.29888469]]]
["bitfinex","BTCUSD",1755229198094,[[119200.0,0.38903928],[119190.0,5.72169359],[119180.0,0.75486467],[119170.0,0.19133361],[119160.0,0.81826277]],[[119210.0,0.21852057],[119220.0,0.73794207],[119230.0,0.17613194],[119240.0,0.1761158],[119250.0,1.15471959]]]
["bitfinex","BTCUSD",1755229224035,[[119140.0,0.04729703],[119130.0,0.30043774],[119120.0,0.79000273],[119110.0,0.37770564],[119100.0,0.26475111]],[[119150.0,0.21227909],[119160.0,1.02490606],[119170.0,0.30912149],[119180.0,0.29336141],[119190.0,0.1678532]]]
["bitfinex","BTCUSD",1755229261822,[[119120.0,0.03521127],[119100.0,0.00305],[119080.0,0.06766186],[119070.0,0.04377],[119060.0,0.17671304]],[[119130.0,7.2881722],[119140.0,0.16788166],[119150.0,0.27659129],[119160.0,0.70511099],[119170.0,0.24212989]]]
["bitfinex","BTCUSD",1755229304128,[[119130.0,0.17086382],[119120.0,0.17314512],[119110.0,0.81559991],[119100.0,0.17632199],[119090.0,0.27968664]],[[119140.0,0.0157122],[119150.0,1.27923718],[119160.0,0.24472764],[119170.0,0.2823239],[119180.0,0.20115607]]]
["bitfinex","BTCUSD",1755229365301,[[119160.0,0.13210721],[119150.0,0.16785564],[119140.0,0.17941321],[119130.0,0.17627672],[119120.0,0.24395466]],[[119170.0,0.96219762],[119180.0,0.37090567],[119190.0,0.82662926],[119200.0,0.70820007],[119210.0,1.26746476]]]
["bitfinex","BTCUSD",1755229398251,[[119160.0,0.00014721],[119150.0,0.003],[119130.0,0.1678824],[119120.0,0.88224737],[119110.0,0.1763072]],[[119170.0,7.01044982],[119180.0,0.30205067],[119190.0,0.21778858],[119200.0,0.80380672],[119210.0,0.98824118]]]
["bitfinex","BTCUSD",1755229440622,[[119120.0,0.00312],[119110.0,0.16791154],[119100.0,0.8167967],[119090.0,0.17628672],[119080.0,0.76786828]],[[119130.0,0.35771737],[119140.0,0.29882973],[119150.0,0.79759221],[119160.0,0.75097435],[119170.0,0.90979966]]]
["bitfinex","BTCUSD",1755229470698,[[119120.0,0.00305],[119110.0,0.16988097],[119100.0,0.81482666],[119090.0,0.17628672],[119080.0,0.70020642]],[[119130.0,0.37284086],[119140.0,0.90334744],[119150.0,0.79759221],[119160.0,0.75097435],[119170.0,0.96495017]]]
["bitfinex","BTCUSD",1755229532781,[[119140.0,0.0051473],[119100.0,0.06766186],[119090.0,0.87806765],[119080.0,0.28860593],[119070.0,0.78797474]],[[119150.0,7.27599198],[119160.0,1.23601392],[119170.0,0.35714639],[119180.0,0.49091534],[119190.0,1.99729434]]]
["bitfinex","BTCUSD",1755229573357,[[119140.0,0.0051473],[119100.0,0.30660222],[119090.0,0.68400247],[119080.0,0.31381906],[119070.0,0.25445804]],[[119150.0,6.59131403],[119160.0,1.14811399],[119170.0,0.21340787],[119180.0,1.38888548],[119190.0,0.24345682]]]
["bitfinex","BTCUSD",1755229635404,[[119130.0,0.30293303],[119120.0,0.16789731],[119110.0,0.17630677],[119100.0,0.68400676],[119090.0,0.22651472]],[[119140.0,0.51264454],[119150.0,0.51785564],[119160.0,0.87666027],[119170.0,0.3089377],[119180.0,1.24863664]]]
["bitfinex","BTCUSD",1755229701148,[[119140.0,0.005],[119130.0,0.29793281],[119120.0,0.1793822],[119110.0,0.74730643],[119100.0,0.17632222]],[[119150.0,1.13765823],[119160.0,0.96484839],[119170.0,0.25494827],[119180.0,1.68973664],[119190.0,0.7388833]]]
["bitfinex","BTCUSD",1755229754321,[[119140.0,0.003],[119130.0,0.29732381],[119120.0,0.17918033],[119110.0,0.74733703],[119100.0,0.77257748]],[[119150.0,1.16358421],[119160.0,0.96468751],[119170.0,0.24392799],[119180.0,1.68973664],[119190.0,0.78462464]]]
["bitfinex","BTCUSD",1755229786777,[[119140.0,0.00234688],[119100.0,0.00289],[119090.0,0.29708971],[119080.0,0.22931372],[119070.0,0.75216612]],[[119150.0,6.64643091],[119160.0,0.76900663],[119170.0,0.26892799],[119180.0,1.50312367],[119190.0,0.21324207]]]
["bitfinex","BTCUSD",1755229870194,[[119120.0,0.12988],[119110.0,0.25272606],[119100.0,0.17930241],[119090.0,0.17633722],[119080.0,0.20134886]],[[119130.0,1.32498073],[119140.0,0.55512489],[119150.0,0.47670045],[119160.0,1.18857004],[119170.0,0.29219012]]]
["bitfinex","BTCUSD",1755229912501,[[119070.0,0.13165226],[119060.0,0.17147189],[119050.0,0.24661378],[119040.0,0.43143587],[119030.0,0.48787783]],[[119080.0,1.14428457],[119090.0,0.47195219],[119100.0,0.83234672],[119110.0,0.20473294],[119120.0,0.24978408]]]
["bitfinex","BTCUSD",1755229970921,[[119070.0,0.00089226],[119060.0,0.0004],[119050.0,0.00566683],[119040.0,0.0004],[119030.0,0.16837597]],[[119080.0,7.27614384],[119090.0,0.36838219],[119100.0,0.770862],[119110.0,0.23494769],[119120.0,0.44639251]]]
["bitfinex","BTCUSD",1755230037712,[[119060.0,0.39070565],[119050.0,0.68906908],[119040.0,0.26489944],[119030.0,0.20177721],[119020.0,0.21689157]],[[119070.0,0.39526574],[119080.0,0.00299],[119090.0,0.68536389],[119100.0,0.33044141],[119110.0,0.3228448]]]
["bitfinex","BTCUSD",1755230096735,[[119070.0,0.39100247],[119060.0,0.90391517],[119050.0,0.21331401],[119040.0,0.74781901],[119030.0,0.78536511]],[[119080.0,0.2],[119090.0,0.00298],[119100.0,0.70197131],[119110.0,0.43256457],[119120.0,0.96034098]]]
["bitfinex","BTCUSD",1755230107136,[[119070.0,0.30064842],[119060.0,0.1684316],[119050.0,0.88856537],[119040.0,0.18673895],[119030.0,0.26451703]],[[119080.0,0.22374727],[119090.0,0.8935273],[119100.0,0.57037205],[119110.0,0.43648257],[119120.0,1.16737265]]]
["bitfinex","BTCUSD",1755230217338,[[119090.0,0.25475426],[119080.0,0.89286794],[119070.0,0.20136684],[119060.0,0.20279072],[119050.0,0.65353239]],[[119100.0,0.77037037],[119110.0,0.07613501],[119120.0,0.17629354],[119130.0,1.3188105],[119140.0,0.26429666]]]
["bitfinex","BTCUSD",1755230280997,[[119090.0,1.04666255],[119080.0,0.66819327],[119070.0,1.08760947],[119060.0,0.2193221],[119050.0,0.2141518]],[[119100.0,0.19717774],[119120.0,0.57124263],[119130.0,1.14000345],[119140.0,0.17669217],[119150.0,0.73746042]]]
["bitfinex","BTCUSD",1755230343856,[[119090.0,1.00900589],[119080.0,0.64256131],[119070.0,1.11356947],[119060.0,0.41503277],[119050.0,0.2141518]],[[119100.0,0.19940774],[119130.0,1.71124608],[119140.0,0.00882241],[119150.0,0.73746042],[119160.0,0.98151694]]]
["bitfinex","BTCUSD",1755230422886,[[119090.0,0.98206589],[119080.0,0.20176131],[119070.0,1.29012947],[119060.0,0.5085221],[119050.0,0.40986247]],[[119100.0,0.19415681],[119110.0,0.63890449],[119130.0,2.06124608],[119140.0,0.3381135],[119150.0,0.38746042]]]
["bitfinex","BTCUSD",1755230487937,[[119090.0,1.00848589],[119080.0,0.17772131],[119070.0,1.32730042],[119060.0,0.47041723],[119050.0,0.40986247]],[[119100.0,0.18887681],[119110.0,0.00312],[119130.0,1.71124608],[119140.0,0.00882241],[119150.0,0.94230742]]]
["bitfinex","BTCUSD",1755230564635,[[119120.0,1.00687813],[119110.0,0.47019543],[119100.0,0.74852504],[119090.0,0.42599021],[119080.0,0.18937966]],[[119130.0,1.07786336],[119150.0,0.08605879],[119160.0,0.77124263],[119170.0,0.24404744],[119200.0,0.43234955]]]
["bitfinex","BTCUSD",1755230625148,[[119190.0,0.97686299],[119180.0,0.23443099],[119170.0,0.44041884],[119160.0,1.28052418],[119150.0,0.17623645]],[[119200.0,0.00637],[119210.0,0.203916],[119220.0,0.63910449],[119230.0,0.02937],[119240.0,0.61903819]]]
["bitfinex","BTCUSD",1755230675689,[[119200.0,0.38031928],[119190.0,0.36919931],[119180.0,0.78453527],[119170.0,0.21727477],[119160.0,1.14118484]],[[119210.0,0.00515001],[119220.0,1.01332809],[119230.0,0.37613267],[119240.0,0.99314878],[119250.0,0.24440611]]]
["bitfinex","BTCUSD",1755230697488,[[119200.0,0.000182],[119160.0,0.19856186],[119150.0,0.17623645],[119140.0,0.48436507],[119120.0,0.20987478]],[[119210.0,7.00831911],[119220.0,0.60631718],[119230.0,0.17613267],[119240.0,0.83437996],[119250.0,0.30661073]]]
["bitfinex","BTCUSD",1755230760577,[[119100.0,0.00049177],[119080.0,0.20735429],[119070.0,0.30694219],[119060.0,0.98667535],[119050.0,0.17883707]],[[119110.0,6.48785663],[119120.0,0.88917277],[119130.0,0.26893987],[119140.0,0.176275],[119150.0,0.3044164]]]
["bitfinex","BTCUSD",1755230801207,[[119110.0,0.38383606],[119100.0,0.17899418],[119090.0,0.80990934],[119080.0,0.176752],[119060.0,0.71016663]],[[119120.0,0.00502],[119130.0,1.0637013],[119140.0,0.46683034],[119150.0,0.25246146],[119160.0,1.26766484]]]
["bitfinex","BTCUSD",1755230855981,[[119130.0,0.38085787],[119120.0,0.16788594],[119110.0,0.25848761],[119100.0,1.06668624],[119090.0,0.40289705]],[[119140.0,0.79944309],[119150.0,0.24375278],[119160.0,0.81312831],[119170.0,0.78473146],[119180.0,0.27870923]]]
["bitfinex","BTCUSD",1755230905662,[[119140.0,0.16786973],[119130.0,0.38077787],[119120.0,0.1784728],[119110.0,0.78567984],[119100.0,0.17632241]],[[119150.0,1.26659661],[119160.0,0.37172562],[119170.0,0.3972257],[119180.0,0.20129547],[119190.0,0.72701051]]]
["bitfinex","BTCUSD",1755230966290,[[119140.0,0.38274378],[119130.0,0.85894428],[119120.0,0.1762928],[119110.0,0.20202138],[119100.0,0.20132241]],[[119150.0,0.0175],[119160.0,0.00325],[119170.0,1.10206741],[119180.0,0.49170833],[119190.0,0.70163051]]]
["bitfinex","BTCUSD",1755230984468,[[119140.0,1.07737425],[119130.0,0.27288382],[119120.0,1.02478102],[119110.0,0.17679938],[119100.0,0.49350241]],[[119150.0,0.0175],[119170.0,0.07060186],[119190.0,0.07605182],[119200.0,1.15165305],[119220.0,0.16804137]]]
["bitfinex","BTCUSD",1755231011964,[[119200.0,0.99719292],[119190.0,0.1951734],[119180.0,0.52131455],[119170.0,0.16781542],[119160.0,0.78466726]],[[119210.0,0.07288099],[119220.0,0.0002],[119230.0,0.07612232],[119240.0,1.0140297],[119250.0,0.31301337]]]
["bitfinex","BTCUSD",1755231114243,[[119210.0,1.04293987],[119200.0,0.77621887],[119190.0,0.20967268],[119180.0,0.47886553],[119170.0,0.73855787]],[[119220.0,1e-08],[119240.0,0.00309],[119250.0,0.10796186],[119260.0,0.79204939],[119270.0,1.13135133]]]
["bitfinex","BTCUSD",1755231155192,[[119210.0,1.04202111],[119200.0,0.81654854],[119190.0,0.41103268],[119180.0,0.44040405],[119170.0,0.73290854]],[[119220.0,1e-08],[119230.0,0.00298],[119250.0,0.7163955],[119260.0,0.20149134],[119270.0,1.13190139]]]
["bitfinex","BTCUSD",1755231172964,[[119210.0,1.11751948],[119200.0,0.20485676],[119190.0,1.09896269],[119180.0,0.44040405],[119170.0,0.73290854]],[[119220.0,0.00322001],[119250.0,0.79189387],[119260.0,0.20149134],[119270.0,1.08186814],[119280.0,1.01739833]]]
["bitfinex","BTCUSD",1755231233752,[[119240.0,0.48067202],[119230.0,0.81290144],[119220.0,0.66971304],[119210.0,0.51812895],[119200.0,0.81308506]],[[119250.0,0.04348914],[119260.0,0.0002],[119270.0,0.84311049],[119280.0,0.18453067],[119290.0,0.77125103]]]
["bitfinex","BTCUSD",1755231301314,[[119240.0,1.15167206],[119230.0,0.17633479],[119220.0,0.91406014],[119210.0,0.74444895],[119200.0,0.19286523]],[[119250.0,0.03845914],[119260.0,0.0002],[119270.0,0.0002],[119280.0,0.69524209],[119290.0,0.63575107]]]
["bitfinex","BTCUSD",1755231347195,[[119240.0,1.7260781],[119230.0,0.39406301],[119220.0,0.22242907],[119210.0,0.58579081],[119200.0,1.02546671]],[[119250.0,0.03845914],[119260.0,0.0002],[119270.0,0.00333],[119290.0,0.23532063],[119350.0,0.92575702]]]
["bitfinex","BTCUSD",1755231427436,[[119250.0,1.80055136],[119240.0,0.46649797],[119230.0,0.27317291],[119220.0,1.12661094],[119210.0,0.58579081]],[[119260.0,0.00049131],[119270.0,0.00341],[119300.0,0.0203451],[119310.0,1.05949887],[119330.0,0.21809144]]]
["bitfinex","BTCUSD",1755231467481,[[119270.0,0.46590081],[119260.0,0.20971795],[119250.0,0.23050765],[119240.0,0.64163539],[119230.0,0.27317291]],[[119280.0,0.00104909],[119290.0,0.88340221],[119300.0,0.22388394],[119310.0,1.05949887],[119320.0,0.91158587]]]
["bitfinex","BTCUSD",1755231523966,[[119290.0,0.38489804],[119280.0,0.16766451],[119270.0,0.82189502],[119260.0,0.21872588],[119250.0,0.24376248]],[[119300.0,0.63636272],[119310.0,0.68000866],[119320.0,1.21869734],[119330.0,0.24309144],[119340.0,0.34958259]]]
["bitfinex","BTCUSD",1755231564955,[[119280.0,0.38594455],[119270.0,0.16768676],[119260.0,0.25708996],[119250.0,0.24376248],[119240.0,0.18438981]],[[119290.0,0.85300934],[119300.0,0.17590165],[119310.0,1.36539936],[119320.0,0.60898587],[119330.0,0.26059144]]]
["bitfinex","BTCUSD",1755231611525,[[119280.0,1.06979745],[119270.0,0.20802471],[119260.0,0.26119674],[119250.0,1.16180063],[119240.0,0.20549596]],[[119290.0,0.002],[119300.0,0.68339979],[119310.0,0.2253514],[119320.0,0.50762669],[119330.0,0.41844144]]]
["bitfinex","BTCUSD",1755231662794,[[119280.0,0.46618675],[119270.0,0.85103746],[119260.0,0.22113656],[119250.0,0.98911415],[119240.0,0.38177596]],[[119290.0,0.002],[119300.0,0.85104503],[119310.0,1.19793562],[119320.0,0.37626669],[119330.0,0.26844144]]]
["bitfinex","BTCUSD",1755231723142,[[119270.0,0.90959454],[119260.0,0.25351487],[119250.0,0.24377867],[119240.0,0.78378137],[119230.0,0.30499113]],[[119280.0,0.00196],[119290.0,0.0031],[119300.0,0.47982681],[119310.0,0.79281341],[119320.0,0.7159914]]]
["bitfinex","BTCUSD",1755231776604,[[119260.0,0.00104909],[119250.0,0.29632198],[119240.0,0.17922942],[119230.0,0.44499524],[119220.0,0.79630458]],[[119270.0,1.41483002],[119280.0,0.950531],[119290.0,0.20652173],[119300.0,0.56530381],[119310.0,0.26873735]]]
["bitfinex","BTCUSD",1755231837556,[[119220.0,0.003],[119200.0,0.1796958],[119190.0,0.17795683],[119180.0,0.17612281],[119170.0,0.93113965]],[[119230.0,1.41198153],[119240.0,1.0085824],[119250.0,0.37060892],[119260.0,0.65878038],[119270.0,1.27566442]]]
["bitfinex","BTCUSD",1755231899593,[[119240.0,0.20858576],[119230.0,0.90418693],[119220.0,0.19263366],[119210.0,0.20135889],[119200.0,1.24953841]],[[119250.0,0.01799101],[119260.0,0.79516955],[119270.0,0.52612546],[119280.0,0.99702358],[119290.0,0.64769041]]]
["bitfinex","BTCUSD",1755231954231,[[119240.0,1.70215807],[119230.0,0.17075301],[119220.0,0.2220142],[119210.0,0.20115889],[119200.0,1.42328908]],[[119250.0,0.00507001],[119280.0,0.67546578],[119290.0,0.36765919],[119300.0,0.38396823],[119350.0,0.16766517]]]
["bitfinex","BTCUSD",1755232050999,[[119270.0,0.31055095],[119260.0,0.18400759],[119250.0,0.20129562],[119240.0,0.71068354],[119230.0,0.17613016]],[[119280.0,0.88555672],[119290.0,0.17074934],[119300.0,0.28326307],[119310.0,1.33775901],[119320.0,0.35113317]]]
["bitfinex","BTCUSD",1755232078180,[[119270.0,0.97939361],[119260.0,0.19287983],[119250.0,0.87184044],[119240.0,0.33221073],[119230.0,0.23927024]],[[119280.0,4.908e-05],[119300.0,0.68349764],[119310.0,0.41683454],[119320.0,0.43014211],[119330.0,0.3680581]]]
["bitfinex","BTCUSD",1755232161246,[[119270.0,1.17029918],[119260.0,0.65980638],[119250.0,0.87541825],[119240.0,0.81788118],[119230.0,0.17613016]],[[119280.0,1e-08],[119300.0,0.00304],[119320.0,0.26786186],[119330.0,0.72552295],[119340.0,0.77129804]]]
["bitfinex","BTCUSD",1755232218261,[[119290.0,1.14724289],[119280.0,0.8511585],[119270.0,0.90880944],[119260.0,0.43909571],[119250.0,1.09612892]],[[119300.0,0.00114909],[119320.0,0.88369764],[119330.0,0.06791531],[119340.0,0.95569327],[119350.0,0.37603691]]]
["bitfinex","BTCUSD",1755232257932,[[119290.0,0.99333159],[119280.0,0.19284886],[119270.0,0.30460944],[119260.0,0.64011568],[119250.0,0.27265214]],[[119300.0,0.00104909],[119320.0,0.0002],[119330.0,1.05058553],[119340.0,1.04309199],[119350.0,0.17603691]]]
["bitfinex","BTCUSD",1755232312529,[[119290.0,0.30121864],[119280.0,0.17604449],[119270.0,0.10336944],[119260.0,0.4110573],[119230.0,0.2437097]],[[119310.0,1.25122221],[119320.0,0.42864945],[119330.0,0.45626792],[119340.0,0.32840654],[119450.0,0.0180398]]]
["bitfinex","BTCUSD",1755232380711,[[119310.0,0.30255054],[119300.0,0.16763264],[119290.0,0.86796529],[119280.0,0.19286008],[119270.0,0.31118095]],[[119320.0,0.62661875],[119330.0,0.49352592],[119340.0,0.35423993],[119350.0,0.32603691],[119360.0,1.34173902]]]
["bitfinex","BTCUSD",1755232425720,[[119330.0,0.29967244],[119320.0,0.16761649],[119310.0,0.31082611],[119300.0,0.79274393],[119290.0,0.26892943]],[[119340.0,0.84839968],[119350.0,0.68018291],[119360.0,1.41862901],[119370.0,0.22769352],[119380.0,0.25838894]]]
["bitfinex","BTCUSD",1755232479018,[[119330.0,0.34939244],[119320.0,0.16761649],[119310.0,0.94376928],[119300.0,0.21088175],[119290.0,0.24374343]],[[119340.0,0.88595317],[119350.0,0.5069328],[119360.0,0.69259931],[119370.0,1.03909145],[119380.0,0.30831012]]]
["bitfinex","BTCUSD",1755232515814,[[119330.0,0.35120244],[119320.0,0.16761433],[119310.0,0.17601206],[119300.0,0.85895803],[119290.0,0.2782498]],[[119340.0,1.74068174],[119350.0,0.52718536],[119360.0,0.61823631],[119370.0,0.91409145],[119380.0,0.28266603]]]
["bitfinex","BTCUSD",1755232602705,[[119330.0,0.43801649],[119320.0,0.85946439],[119310.0,0.21339654],[119300.0,0.45766388],[119290.0,0.44494343]],[[119340.0,0.68495317],[119360.0,0.37708852],[119370.0,1.06821065],[119380.0,0.45871894],[119510.0,1.45346081]]]
["bitfinex","BTCUSD",1755232636985,[[119330.0,0.05296],[119310.0,0.17600975],[119300.0,0.30458498],[119290.0,0.26893119],[119260.0,1.05571074]],[[119340.0,1.78667124],[119350.0,0.16757571],[119360.0,0.91474093],[119370.0,0.72633616],[119380.0,0.37673828]]]
["bitfinex","BTCUSD",1755232702042,[[119330.0,0.28667656],[119320.0,0.97895614],[119310.0,0.22173954],[119300.0,0.20120598],[119290.0,0.50794319]],[[119340.0,0.68287292],[119350.0,0.16757463],[119360.0,0.55593865],[119370.0,1.0603502],[119380.0,0.27269901]]]
["bitfinex","BTCUSD",1755232744528,[[119330.0,0.33048251],[119320.0,0.85039614],[119310.0,0.18484594],[119300.0,0.2395818],[119290.0,0.24374319]],[[119340.0,0.68287292],[119360.0,0.57988165],[119370.0,1.0538192],[119380.0,0.27269901],[119440.0,0.36686491]]]
["bitfinex","BTCUSD",1755232798091,[[119330.0,0.02245007],[119320.0,0.16761608],[119310.0,0.17600975],[119300.0,0.8588049],[119290.0,0.40619126]],[[119340.0,1.9638727],[119350.0,0.55549188],[119360.0,0.64310983],[119370.0,0.9101692],[119380.0,0.45937236]]]
["bitfinex","BTCUSD",1755232835862,[[119330.0,0.02455007],[119320.0,0.16761502],[119310.0,0.17600975],[119300.0,0.9871649],[119290.0,0.27779026]],[[119340.0,2.02576848],[119350.0,0.31757464],[119360.0,0.85505614],[119370.0,0.89259038],[119380.0,0.49283708]]]
["bitfinex","BTCUSD",1755232937911,[[119330.0,0.02253007],[119310.0,0.16762896],[119300.0,0.24368684],[119290.0,0.98722125],[119280.0,0.9779072]],[[119340.0,7.34170994],[119350.0,0.31757464],[119360.0,0.66060983],[119370.0,0.93957971],[119380.0,0.76691828]]]
["bitfinex","BTCUSD",1755232983615,[[119330.0,0.01934007],[119320.0,0.00301],[119290.0,0.16765786],[119280.0,0.24371757],[119270.0,1.01066087]],[[119340.0,7.94794314],[119350.0,0.34372464],[119360.0,0.43003264],[119370.0,2.36673806],[119380.0,0.32085763]]]
["bitfinex","BTCUSD",1755233023403,[[119200.0,0.13602639],[119190.0,0.61044818],[119180.0,0.42197143],[119170.0,0.25284513],[119160.0,0.80227871]],[[119210.0,0.19119287],[119220.0,0.4801248],[119230.0,0.98750215],[119240.0,0.66154802],[119250.0,0.60030981]]]
["bitfinex","BTCUSD",1755233062331,[[119190.0,0.00226713],[119180.0,0.0175],[119170.0,0.0004],[119160.0,0.17663202],[119150.0,0.17664679]],[[119200.0,7.47726165],[119210.0,0.49927096],[119220.0,0.31166576],[119230.0,0.74008317],[119240.0,1.16356783]]]
["bitfinex","BTCUSD",1755233115375,[[119090.0,0.0014],[119080.0,0.0004],[119070.0,0.00044],[119060.0,0.0004],[119040.0,0.18473044]],[[119100.0,6.73742428],[119110.0,0.19284511],[119120.0,0.82888342],[119130.0,0.34297651],[119140.0,0.33653281]]]
["bitfinex","BTCUSD",1755233121177,[[119050.0,0.0004],[119040.0,0.0167678],[119030.0,0.0004],[119020.0,0.0004],[119000.0,6.2000393]],[[119060.0,6.77300887],[119070.0,0.25278966],[119080.0,0.89191148],[119090.0,0.31944744],[119100.0,0.49855969]]]
["bitfinex","BTCUSD",1755233172165,[[119000.0,5.37396858],[118990.0,0.88327988],[118980.0,0.46656139],[118970.0,0.22126101],[118960.0,0.80372759]],[[119010.0,0.001],[119030.0,0.0760631],[119040.0,0.1794963],[119050.0,1.05132082],[119060.0,0.89675419]]]
["bitfinex","BTCUSD",1755233218428,[[119030.0,0.29842486],[119020.0,0.1680269],[119010.0,0.78642903],[119000.0,5.23884808],[118990.0,0.37824441]],[[119040.0,0.85325561],[119050.0,0.56643931],[119060.0,0.43787295],[119070.0,0.68520603],[119080.0,1.14322393]]]
["bitfinex","BTCUSD",1755233259629,[[119010.0,0.2996931],[119000.0,5.22139956],[118990.0,0.78645769],[118980.0,0.48401041],[118970.0,0.56985437]],[[119020.0,0.22527106],[119030.0,1.02051098],[119040.0,0.49305286],[119050.0,0.41090931],[119060.0,0.23787295]]]
["bitfinex","BTCUSD",1755233313809,[[119070.0,0.93857834],[119060.0,0.29826252],[119050.0,0.2016204],[119040.0,0.87064719],[119030.0,0.83967388]],[[119080.0,0.00540752],[119100.0,1.09620356],[119110.0,0.5179789],[119120.0,0.29722767],[119140.0,0.46083656]]]
["bitfinex","BTCUSD",1755233366304,[[119070.0,0.39947149],[119060.0,0.16798252],[119050.0,0.2016194],[119040.0,1.04594506],[119030.0,0.96049363]],[[119080.0,0.00048052],[119090.0,0.00298],[119110.0,1.07400262],[119120.0,0.40565898],[119150.0,0.26074375]]]
["bitfinex","BTCUSD",1755233416108,[[119100.0,0.2970354],[119090.0,0.17631832],[119080.0,0.8704589],[119070.0,0.17662042],[119060.0,0.57874963]],[[119110.0,0.00909],[119120.0,0.32164632],[119130.0,0.66989681],[119140.0,0.23034799],[119150.0,0.23576549]]]
["bitfinex","BTCUSD",1755233418588,[[119100.0,0.2970354],[119090.0,0.17631832],[119080.0,0.25276836],[119070.0,0.78597821],[119060.0,0.54138164]],[[119110.0,0.7863598],[119120.0,0.30592676],[119130.0,0.66989681],[119140.0,0.19271844],[119150.0,0.26067872]]]
["bitfinex","BTCUSD",1755233467190,[[119060.0,0.29709004],[119050.0,0.17634835],[119040.0,0.78568549],[119030.0,0.219098],[119020.0,0.60503705]],[[119070.0,0.38394858],[119080.0,0.9445202],[119090.0,0.71175169],[119100.0,0.25374635],[119110.0,0.24396947]]]
["bitfinex","BTCUSD",1755233522919,[[119000.0,4.97441829],[118980.0,0.290062],[118970.0,0.0199],[118960.0,0.30578402],[118950.0,0.8109574]],[[119010.0,7.18834713],[119020.0,0.94977812],[119030.0,0.254041],[119040.0,1.19764984],[119050.0,0.29601719]]]
["bitfinex","BTCUSD",1755233545035,[[119000.0,4.93867977],[118980.0,0.290062],[118970.0,0.32645455],[118960.0,0.17686402],[118950.0,0.8109574]],[[119010.0,6.53757391],[119020.0,0.7323291],[119030.0,0.29151557],[119040.0,1.40308027],[119050.0,0.25310752]]]
["bitfinex","BTCUSD",1755233595021,[[118980.0,0.290062],[118970.0,0.0199],[118960.0,0.0004],[118950.0,0.00044],[118920.0,0.32431725]],[[118990.0,6.7864426],[119000.0,0.88332611],[119010.0,0.52509035],[119020.0,0.29163632],[119030.0,0.28852511]]]
["bitfinex","BTCUSD",1755233660965,[[118980.0,0.290062],[118970.0,0.18800808],[118960.0,0.17692987],[118950.0,0.30605892],[118940.0,0.78747725]],[[118990.0,6.57111769],[119000.0,0.77899797],[119010.0,0.48060601],[119020.0,0.3302424],[119030.0,0.38016426]]]
["bitfinex","BTCUSD",1755233734546,[[119010.0,0.002],[119000.0,0.16806722],[118990.0,0.17647344],[118980.0,0.46656224],[118970.0,0.51441232]],[[119020.0,1.27451451],[119030.0,0.38569231],[119040.0,0.99088857],[119050.0,0.24410666],[119060.0,0.2063105]]]
["bitfinex","BTCUSD",1755233750033,[[119010.0,0.1700531],[119000.0,0.29698646],[118990.0,0.17647344],[118980.0,1.07671488],[118970.0,0.18800808]],[[119020.0,1.26024838],[119030.0,0.44695045],[119040.0,1.22766534],[119050.0,0.24410666],[119060.0,0.2063105]]]
["bitfinex","BTCUSD",1755233837842,[[119010.0,0.2988131],[119000.0,0.16806646],[118990.0,0.86300889],[118980.0,1.17834869],[118970.0,0.22159287]],[[119020.0,0.94330921],[119030.0,0.16260661],[119040.0,1.06294815],[119050.0,0.43205529],[119060.0,0.16805935]]]
["bitfinex","BTCUSD",1755233916623,[[119010.0,0.2986531],[119000.0,0.16806646],[118990.0,0.86300889],[118980.0,1.17834869],[118970.0,0.22159287]],[[119020.0,0.9673189],[119030.0,0.44654488],[119040.0,1.07136847],[119050.0,0.24410666],[119060.0,0.49297258]]]
["bitfinex","BTCUSD",1755233966762,[[119010.0,0.002],[119000.0,0.041187],[118990.0,0.30475344],[118980.0,0.46656224],[118970.0,0.18800808]],[[119020.0,2.34339112],[119030.0,0.38568991],[119040.0,0.8962817],[119050.0,0.72297351],[119060.0,0.49298053]]]
["bitfinex","BTCUSD",1755234024197,[[119000.0,0.42815827],[118990.0,0.85461353],[118980.0,1.15309769],[118970.0,0.21300808],[118960.0,0.21937889]],[[119010.0,0.001],[119030.0,0.72319114],[119040.0,0.87136847],[119050.0,0.71777666],[119060.0,0.46805935]]]
["bitfinex","BTCUSD",1755234086826,[[119000.0,0.21742422],[118990.0,0.1680804],[118980.0,0.59440117],[118970.0,0.80710115],[118960.0,0.17692987]],[[119010.0,1.34895863],[119020.0,0.25286022],[119030.0,0.62065643],[119040.0,0.83316921],[119050.0,0.26155568]]]
["bitfinex","BTCUSD",1755234121290,[[119000.0,0.43017827],[118990.0,0.1680804],[118980.0,1.07724876],[118970.0,0.22141356],[118960.0,1.07707046]],[[119010.0,0.001],[119020.0,0.31441974],[119030.0,0.26934029],[119040.0,0.57350397],[119050.0,0.24410666]]]
["bitfinex","BTCUSD",1755234181446,[[119040.0,0.17401075],[119030.0,0.45958201],[119020.0,0.16802692],[119010.0,0.87931695],[119000.0,0.28122371]],[[119050.0,0.91996739],[119060.0,0.41851121],[119070.0,0.35166444],[119080.0,0.77800121],[119090.0,0.61750391]]]
["bitfinex","BTCUSD",1755234213484,[[119070.0,0.38338247],[119060.0,0.1679707],[119050.0,0.96869456],[119040.0,0.53301075],[119030.0,0.24408796]],[[119080.0,0.0285181],[119090.0,0.80995534],[119100.0,0.18488982],[119110.0,0.82759794],[119120.0,0.98652846]]]
["bitfinex","BTCUSD",1755234255360,[[119070.0,0.17102842],[119060.0,0.1711307],[119050.0,0.37161833],[119040.0,0.77796609],[119030.0,0.31177598]],[[119080.0,0.9429845],[119090.0,0.31794049],[119100.0,0.38489009],[119110.0,0.37343594],[119120.0,0.78652846]]]
["bitfinex","BTCUSD",1755234297753,[[119110.0,0.38368606],[119100.0,0.16791421],[119090.0,0.28979323],[119080.0,0.16792308],[119070.0,1.27272782]],[[119120.0,1.41713219],[119130.0,0.50457355],[119140.0,0.20169352],[119150.0,0.55312067],[119160.0,0.84256296]]]
["bitfinex","BTCUSD",1755234361069,[[119070.0,0.38606247],[119060.0,0.17638128],[119050.0,0.24405833],[119040.0,0.79532395],[119000.0,0.8457488]],[[119080.0,0.60995534],[119090.0,0.38386145],[119100.0,0.66157365],[119110.0,0.19316096],[119120.0,0.99435303]]]
["bitfinex","BTCUSD",1755234391178,[[119090.0,0.16894021],[119080.0,0.29591431],[119070.0,0.2471987],[119060.0,0.20166244],[119050.0,1.17650562]],[[119100.0,1.11942573],[119110.0,0.17630937],[119120.0,1.33485543],[119130.0,0.72317691],[119140.0,0.51651028]]]
["bitfinex","BTCUSD",1755234430783,[[119070.0,0.17306842],[119060.0,0.16803168],[119050.0,0.37197793],[119040.0,0.78627546],[119030.0,0.24403932]],[[119080.0,0.73887534],[119090.0,0.20457921],[119100.0,0.54274255],[119110.0,1.20951937],[119120.0,0.97904755]]]
["bitfinex","BTCUSD",1755234464514,[[119090.0,0.16794021],[119080.0,0.25588836],[119070.0,0.30412684],[119060.0,0.78595351],[119050.0,0.34879125]],[[119100.0,0.9198731],[119110.0,0.42673937],[119120.0,1.12433595],[119130.0,0.16813151],[119140.0,0.73466112]]]
["bitfinex","BTCUSD",1755234541859,[[119060.0,0.00104916],[119030.0,0.00308],[119010.0,0.73691409],[119000.0,0.507067],[118990.0,0.36978917]],[[119070.0,2.16883257],[119080.0,0.04880255],[119090.0,0.50876186],[119100.0,0.77624103],[119110.0,0.03780501]]]
["bitfinex","BTCUSD",1755234601352,[[119060.0,4.916e-05],[119040.0,0.00307],[119030.0,0.17642586],[119020.0,0.17641649],[119010.0,0.86214089]],[[119070.0,8.5764587],[119080.0,0.21676893],[119090.0,0.72516994],[119100.0,2.54752383],[119110.0,0.35915583]]]
["bitfinex","BTCUSD",1755234669607,[[119060.0,1e-08],[119040.0,0.00299],[119010.0,0.17642814],[119000.0,0.3016589],[118990.0,0.85412588]],[[119070.0,9.05285834],[119080.0,0.44052219],[119090.0,0.27420164],[119100.0,2.44934351],[119110.0,0.33644049]]]
["bitfinex","BTCUSD",1755234730852,[[119000.0,0.03485938],[118990.0,0.0004],[118980.0,0.290062],[118970.0,0.19641347],[118960.0,0.16847124]],[[119010.0,2.67274604],[119020.0,0.4481136],[119030.0,0.2827647],[119040.0,0.92939435],[119050.0,0.2831881]]]
["bitfinex","BTCUSD",1755234778028,[[118920.0,0.02500176],[118910.0,0.16859356],[118900.0,0.17772745],[118890.0,0.17663378],[118880.0,0.78837817]],[[118930.0,1.56481304],[118940.0,0.16816398],[118950.0,0.40765717],[118960.0,0.8247571],[118970.0,0.52983563]]]
["bitfinex","BTCUSD",1755234839029,[[118880.0,0.25805092],[118870.0,0.29633031],[118860.0,0.78801674],[118850.0,0.22696905],[118840.0,1.07729244]],[[118890.0,0.07300904],[118900.0,0.73940435],[118910.0,0.48618209],[118920.0,1.03006463],[118930.0,0.80792626]]]
["bitfinex","BTCUSD",1755234870925,[[118880.0,0.005],[118870.0,0.16825031],[118860.0,0.30485239],[118850.0,0.7880574],[118840.0,0.20200809]],[[118890.0,1.38072034],[118900.0,0.36821042],[118910.0,0.48688051],[118920.0,0.81723124],[118930.0,1.27223626]]]
["bitfinex","BTCUSD",1755234912878,[[118840.0,1.71931727],[118830.0,0.17664357],[118820.0,0.31951127],[118810.0,0.23072362],[118800.0,1.35965337]],[[118850.0,1e-08],[118870.0,0.06766186],[118890.0,0.07085186],[118910.0,0.96555593],[118920.0,0.4113566]]]
["bitfinex","BTCUSD",1755234956976,[[118900.0,1.04205299],[118890.0,0.22093272],[118880.0,1.05221306],[118870.0,0.55388705],[118860.0,0.18508261]],[[118910.0,0.06971105],[118920.0,0.00319],[118930.0,0.07596235],[118940.0,0.63510435],[118950.0,0.09292886]]]
["bitfinex","BTCUSD",1755235009180,[[118940.0,0.40248507],[118930.0,0.16815417],[118920.0,0.49375929],[118910.0,0.19319443],[118900.0,0.61936827]],[[118950.0,0.07392947],[118960.0,0.61959241],[118970.0,0.19586186],[118980.0,0.20001482],[118990.0,0.43286149]]]
["bitfinex","BTCUSD",1755235082454,[[118940.0,0.1278],[118930.0,0.16815417],[118920.0,0.17658929],[118910.0,0.36719296],[118900.0,1.13124448]],[[118950.0,0.16813787],[118960.0,0.36813571],[118970.0,1.67736802],[118980.0,1.18313104],[118990.0,0.42327435]]]
["bitfinex","BTCUSD",1755235135442,[[118920.0,0.00114761],[118890.0,0.00305],[118880.0,0.17664768],[118870.0,0.17661605],[118860.0,0.30045682]],[[118930.0,7.40663856],[118940.0,0.16816155],[118950.0,0.33312056],[118960.0,1.47732217],[118970.0,0.35637839]]]
["bitfinex","BTCUSD",1755235176409,[[118920.0,0.00014761],[118890.0,0.17124262],[118880.0,0.1766474],[118870.0,0.19406507],[118860.0,0.29609717]],[[118930.0,7.35566773],[118940.0,0.16816155],[118950.0,0.27317262],[118960.0,1.27025585],[118970.0,0.26896694]]]
["bitfinex","BTCUSD",1755235238914,[[118890.0,0.00104919],[118870.0,0.01164255],[118860.0,0.17663042],[118850.0,0.30556883],[118840.0,0.23407528]],[[118900.0,1.41350859],[118910.0,0.28637838],[118920.0,0.81430037],[118930.0,0.73504147],[118940.0,0.37016155]]]
["bitfinex","BTCUSD",1755235264035,[[118840.0,0.26032473],[118830.0,0.1683057],[118820.0,0.91846814],[118810.0,0.18570094],[118800.0,1.02514854]],[[118850.0,0.23575892],[118860.0,0.94680333],[118870.0,0.26462482],[118880.0,1.24844079],[118890.0,0.72734103]]]
["bitfinex","BTCUSD",1755235315898,[[118820.0,0.00153091],[118810.0,0.00309],[118800.0,0.0368155],[118790.0,0.17718249],[118780.0,0.78864123]],[[118830.0,1.64502408],[118840.0,0.84781216],[118850.0,0.52595974],[118860.0,0.6770354],[118870.0,0.20909164]]]
["bitfinex","BTCUSD",1755235364880,[[118820.0,0.40759581],[118810.0,0.19333371],[118800.0,1.11472264],[118790.0,0.17718196],[118780.0,0.55455227]],[[118830.0,0.003],[118840.0,0.06766186],[118850.0,0.13032],[118860.0,0.2390754],[118870.0,0.79708655]]]
["bitfinex","BTCUSD",1755235421854,[[118830.0,0.26123171],[118820.0,0.1688523],[118810.0,0.91811541],[118800.0,0.20516323],[118790.0,0.50911898]],[[118840.0,0.74132491],[118850.0,0.34658743],[118860.0,0.49485865],[118870.0,0.18524164],[118880.0,0.87873751]]]
["bitfinex","BTCUSD",1755235471499,[[118860.0,0.17026518],[118850.0,0.16827793],[118840.0,0.17966817],[118830.0,0.32337206],[118820.0,0.7970111]],[[118870.0,0.33806099],[118880.0,0.2735771],[118890.0,0.57722106],[118900.0,0.16828893],[118910.0,0.43798096]]]
["bitfinex","BTCUSD",1755235512039,[[118870.0,0.89217262],[118860.0,0.29714447],[118850.0,0.20169189],[118840.0,0.81332669],[118830.0,0.17672304]],[[118880.0,0.00212398],[118890.0,0.025277],[118910.0,1.19747557],[118920.0,0.23802924],[118930.0,0.58647131]]]
["bitfinex","BTCUSD",1755235535200,[[118870.0,1.04853262],[118860.0,0.52826512],[118850.0,0.17669189],[118840.0,0.78832669],[118830.0,0.9383295]],[[118880.0,1e-08],[118910.0,0.07085186],[118920.0,0.025273],[118930.0,0.85585516],[118940.0,0.49951556]]]
["bitfinex","BTCUSD",1755235600338,[[118890.0,0.27747579],[118880.0,0.30558547],[118870.0,1.06906955],[118860.0,0.20213019],[118850.0,0.20169189]],[[118910.0,0.00945813],[118920.0,0.3338331],[118930.0,0.40266984],[118940.0,0.41877556],[122430.0,0.1413682]]]
["bitfinex","BTCUSD",1755235656537,[[118890.0,0.003],[118870.0,0.3262426],[118860.0,0.77995755],[118850.0,0.17669189],[118840.0,1.10287725]],[[118900.0,0.94016765],[118910.0,0.58585629],[118920.0,1.08919868],[118930.0,0.25266984],[118940.0,0.16823556]]]
["bitfinex","BTCUSD",1755235709623,[[118860.0,1.10531161],[118850.0,0.1682788],[118840.0,0.22698517],[118830.0,0.88989952],[118820.0,0.23801485]],[[118870.0,0.00108268],[118890.0,1.01905894],[118900.0,0.37449857],[118910.0,0.42290109],[122430.0,0.1413682]]]
["bitfinex","BTCUSD",1755235788203,[[118880.0,1.09239784],[118870.0,0.19648091],[118860.0,1.16253179],[118850.0,0.23014569],[118840.0,0.91327463]],[[118890.0,0.00320274],[118900.0,0.6913779],[118910.0,0.25269754],[118920.0,0.89013179],[118930.0,0.54802234]]]
["bitfinex","BTCUSD",1755235793721,[[118880.0,1.09252784],[118870.0,0.19652091],[118860.0,1.16253179],[118850.0,0.20514569],[118840.0,0.93827463]],[[118890.0,0.00320274],[118900.0,0.85958707],[118910.0,0.25269754],[118920.0,1.19013179],[118930.0,0.54802234]]]
["bitfinex","BTCUSD",1755235860940,[[118890.0,0.00631411],[118880.0,0.16823592],[118870.0,0.17665146],[118860.0,0.99342633],[118850.0,0.1682788]],[[118900.0,1.01139347],[118910.0,0.52662835],[118920.0,1.25724928],[118930.0,0.26926234],[118940.0,0.79287847]]]
["bitfinex","BTCUSD",1755235956650,[[118890.0,2.15951266],[118880.0,0.49530579],[118870.0,0.20166068],[118860.0,0.86497626],[118850.0,0.19942293]],[[118900.0,0.00116],[118930.0,0.7726917],[118940.0,0.32963892],[118950.0,1.32013049],[118960.0,0.36842979]]]
["bitfinex","BTCUSD",1755235961037,[[118890.0,0.38648088],[118880.0,0.19647594],[118870.0,0.78794173],[118860.0,0.21912674],[118850.0,0.56442293]],[[118900.0,0.0032],[118910.0,0.85025825],[118920.0,0.37659029],[118930.0,0.55615357],[118940.0,0.52668892]]]
["bitfinex","BTCUSD",1755236006429,[[118940.0,0.08481405],[118930.0,0.29656614],[118920.0,0.17964477],[118910.0,0.78785898],[118900.0,0.46606076]],[[118950.0,0.82610911],[118960.0,1.08333587],[118970.0,0.88647458],[118980.0,0.41671058],[118990.0,0.26102631]]]
["bitfinex","BTCUSD",1755236082934,[[118900.0,0.26117262],[118890.0,0.30483385],[118880.0,0.1856472],[118870.0,0.83977391],[118860.0,1.05570069]],[[118910.0,0.9232422],[118920.0,0.1934633],[118930.0,0.17657444],[118940.0,0.51874406],[118950.0,0.44420662]]]
["bitfinex","BTCUSD",1755236110018,[[118930.0,0.08281405],[118920.0,0.17130028],[118910.0,0.30480415],[118900.0,0.21531397],[118890.0,1.0773809]],[[118940.0,0.93744978],[118950.0,0.27005262],[118960.0,1.35363522],[118980.0,0.37851184],[118990.0,0.3454439]]]
["bitfinex","BTCUSD",1755236168848,[[118930.0,0.38542019],[118920.0,0.16818028],[118910.0,0.78764936],[118900.0,0.17661899],[118890.0,0.20190185]],[[118950.0,0.94110011],[118960.0,0.81832417],[118970.0,1.02143262],[118980.0,0.22705735],[119000.0,0.85444885]]]
["bitfinex","BTCUSD",1755236261778,[[119000.0,1.0143355],[118990.0,0.17144835],[118980.0,0.4733961],[118970.0,0.83126992],[118960.0,0.81257512]],[[119010.0,0.0002],[119020.0,0.0002],[119030.0,0.01118124],[119040.0,0.80315396],[119050.0,0.32659992]]]
["bitfinex","BTCUSD",1755236273600,[[119000.0,1.0177015],[118990.0,0.16808135],[118980.0,0.4733961],[118970.0,0.62950992],[118960.0,1.20894158]],[[119010.0,0.0002],[119020.0,0.0002],[119030.0,0.00278],[119040.0,0.81155449],[119050.0,0.32659992]]]
["bitfinex","BTCUSD",1755236314089,[[118960.0,0.0055418],[118950.0,0.16813695],[118940.0,0.17655724],[118930.0,0.85527999],[118920.0,0.30441019]],[[118970.0,0.961978],[118980.0,0.36809547],[118990.0,0.32898541],[119000.0,1.27910785],[119010.0,0.33273941]]]
["bitfinex","BTCUSD",1755236378246,[[118920.0,0.00014748],[118900.0,0.00321],[118890.0,0.17656288],[118880.0,0.77963265],[118870.0,0.5088555]],[[118930.0,1.13169135],[118940.0,0.58905074],[118950.0,0.23419141],[118960.0,0.8717641],[118970.0,0.21247742]]]
["bitfinex","BTCUSD",1755236407915,[[118920.0,0.00517001],[118890.0,0.06766186],[118880.0,0.7880912],[118870.0,0.24472521],[118860.0,0.17662937]],[[118930.0,5.54340781],[118940.0,0.21864888],[118950.0,0.6756058],[118960.0,0.97767487],[118970.0,0.44328575]]]
["bitfinex","BTCUSD",1755236456452,[[118920.0,1e-08],[118900.0,0.00319],[118880.0,0.1770484],[118870.0,0.34778437],[118850.0,1.18136841]],[[118930.0,6.91476856],[118940.0,0.36815888],[118950.0,0.32313469],[118960.0,0.82910224],[118970.0,0.5487083]]]
["bitfinex","BTCUSD",1755236548239,[[118900.0,1e-08],[118880.0,0.0004],[118870.0,0.0004],[118850.0,0.86481081],[118600.0,0.51804056]],[[118910.0,7.48318142],[118920.0,1.34991109],[118930.0,0.5824532],[118940.0,0.19078745],[118950.0,2.40380973]]]
["bitfinex","BTCUSD",1755236562800,[[118880.0,0.0065],[118870.0,0.0004],[118850.0,0.86480958],[118840.0,0.26730476],[118830.0,0.86813168]],[[118890.0,7.36175951],[118900.0,0.16822068],[118910.0,0.33998567],[118920.0,1.29740991],[118930.0,0.67313817]]]
["bitfinex","BTCUSD",1755236615860,[[118880.0,0.0004],[118870.0,0.0004],[118860.0,0.17977732],[118850.0,0.86480958],[118840.0,0.3302229]],[[118890.0,2.06563139],[118900.0,0.4055884],[118910.0,0.24431511],[118920.0,1.49944991],[118930.0,0.37206754]]]
["bitfinex","BTCUSD",1755236682924,[[118880.0,0.0004],[118870.0,0.0004],[118860.0,0.00293],[118850.0,0.003371],[118840.0,0.1770229]],[[118890.0,2.19625841],[118900.0,0.40523376],[118910.0,0.24431511],[118920.0,1.55008469],[118930.0,0.25646093]]]
["bitfinex","BTCUSD",1755236727967,[[118870.0,0.0014],[118860.0,0.00524331],[118850.0,0.17669153],[118840.0,0.86525523],[118830.0,1.01787746]],[[118880.0,1.22786167],[118890.0,1.21725978],[118900.0,0.26426113],[118910.0,0.47135511],[118920.0,1.32244587]]]
["bitfinex","BTCUSD",1755236781358,[[118900.0,0.25909262],[118890.0,0.85645505],[118880.0,0.32955971],[118870.0,0.44126358],[118860.0,0.93718694]],[[118910.0,0.81592143],[118920.0,0.17843303],[118930.0,0.45207278],[118940.0,0.39178444],[118950.0,1.62614301]]]
["bitfinex","BTCUSD",1755236865876,[[118870.0,0.0004],[118850.0,0.00294],[118840.0,0.17710597],[118830.0,0.30419999],[118820.0,0.19701531]],[[118880.0,6.48187234],[118890.0,1.06590824],[118900.0,0.17663005],[118910.0,0.29423629],[118920.0,1.09149565]]]
["bitfinex","BTCUSD",1755236902283,[[118870.0,0.0056],[118840.0,0.16869106],[118830.0,0.86495419],[118820.0,0.19249717],[118790.0,0.92450935]],[[118880.0,5.88887479],[118890.0,0.96430272],[118900.0,0.31514123],[118910.0,0.28880636],[118920.0,0.23144165]]]
["bitfinex","BTCUSD",1755236949669,[[118870.0,0.00553],[118850.0,0.16827762],[118840.0,0.86533838],[118830.0,0.20200533],[118820.0,0.19249717]],[[118880.0,1.32740849],[118890.0,1.44755505],[118900.0,0.38186005],[118910.0,0.29423629],[118920.0,0.96810346]]]
["bitfinex","BTCUSD",1755237025952,[[118900.0,0.16820857],[118890.0,0.25622677],[118880.0,0.86488104],[118870.0,0.30642358],[118860.0,0.86491055]],[[118910.0,1.13585586],[118920.0,0.94541365],[118930.0,0.4367563],[118940.0,0.1682005],[118950.0,1.57561689]]]
["bitfinex","BTCUSD",1755237109171,[[118870.0,0.00643],[118850.0,0.00841396],[118840.0,0.17705867],[118830.0,0.85645561],[118820.0,0.40836153]],[[118880.0,1.3610512],[118890.0,1.11024717],[118900.0,0.27065536],[118910.0,0.27386415],[118920.0,0.88668389]]]
["bitfinex","BTCUSD",1755237162233,[[118870.0,0.0004],[118860.0,0.00305],[118840.0,0.16869326],[118830.0,0.17672174],[118820.0,0.90603749]],[[118880.0,7.16066935],[118890.0,1.33817217],[118900.0,0.25823273],[118910.0,0.46203667],[118920.0,2.26389528]]]
["bitfinex","BTCUSD",1755237242106,[[118840.0,0.0044],[118830.0,0.00297],[118820.0,0.19256676],[118810.0,0.99269101],[118800.0,0.92623029]],[[118850.0,0.97917739],[118860.0,1.2317966],[118870.0,0.22721683],[118880.0,0.66071278],[118890.0,0.89368868]]]
["bitfinex","BTCUSD",1755237305081,[[118840.0,1e-08],[118820.0,0.0189398],[118810.0,0.0004],[118800.0,0.0104],[118790.0,0.0004]],[[118850.0,6.98392001],[118860.0,1.4458725],[118870.0,0.63906836],[118880.0,0.70975396],[118890.0,2.28575108]]]
["bitfinex","BTCUSD",1755237360739,[[118840.0,0.25814755],[118830.0,0.85704589],[118820.0,0.4287056],[118810.0,0.20215262],[118800.0,0.87589821]],[[118850.0,0.81714729],[118860.0,0.17688436],[118870.0,0.42259269],[118880.0,0.36823687],[118890.0,0.999511]]]
["bitfinex","BTCUSD",1755237401752,[[118950.0,0.29829787],[118940.0,0.88187863],[118930.0,0.5523249],[118920.0,0.86528954],[118910.0,0.20156904]],[[118960.0,0.0053],[118970.0,0.0002],[118980.0,0.68873823],[118990.0,0.40090258],[119010.0,1.13722098]]]
["bitfinex","BTCUSD",1755237453392,[[119020.0,1.09230744],[119010.0,0.81006043],[119000.0,0.89557944],[118990.0,0.35205258],[118980.0,0.2417021]],[[119030.0,0.00014744],[119040.0,0.00335],[119050.0,0.0002],[119060.0,0.0002],[119070.0,0.02439]]]
["bitfinex","BTCUSD",1755237510321,[[119060.0,0.21201405],[119050.0,0.23565822],[119040.0,0.17638512],[119030.0,0.92875432],[119020.0,0.71687294]],[[119070.0,0.19696584],[119080.0,0.17658531],[119090.0,0.50470854],[119100.0,0.2051367],[119110.0,0.54666052]]]
["bitfinex","BTCUSD",1755237575962,[[119060.0,0.97979298],[119050.0,0.07614087],[119040.0,0.85347186],[119030.0,1.04774464],[115540.0,4e-05]],[[119070.0,0.00014741],[119080.0,0.0002],[119090.0,0.0002],[119110.0,0.64395803],[119120.0,0.14506]]]
["bitfinex","BTCUSD",1755237608247,[[119090.0,0.89166684],[119080.0,0.028168],[119070.0,0.06766186],[119060.0,0.28947415],[119050.0,0.68034087]],[[119100.0,0.02578689],[119110.0,0.00066852],[119120.0,0.14506],[119130.0,0.60968093],[119150.0,0.06223182]]]
["bitfinex","BTCUSD",1755237639260,[[119140.0,0.26822244],[119130.0,0.34],[119120.0,0.25459],[119110.0,0.78081454],[119090.0,0.24309388]],[[119150.0,0.00854732],[119180.0,0.73884248],[119190.0,0.0002],[119200.0,1.35262],[119370.0,0.41804249]]]
["bitfinex","BTCUSD",1755237653889,[[119140.0,1.24908978],[119130.0,0.09266186],[119120.0,0.96045034],[119110.0,0.06766186],[119100.0,0.24957242]],[[119150.0,1.328e-05],[119180.0,0.01319],[119190.0,0.0002],[119200.0,1.63327832],[119220.0,0.13670431]]]
["bitfinex","BTCUSD",1755237710273,[[119180.0,1.3049781],[119170.0,0.82428477],[119160.0,1.0063411],[119150.0,0.06766186],[119140.0,0.34080201]],[[119190.0,0.00134726],[119200.0,1.00324],[119230.0,0.0181359],[119240.0,0.63296832],[119270.0,0.21786186]]]
["bitfinex","BTCUSD",1755237746347,[[119260.0,0.40841987],[119250.0,0.80116137],[119240.0,0.51926264],[119230.0,0.52460487],[119220.0,0.85853414]],[[119270.0,0.03034722],[119290.0,0.77612049],[119300.0,0.18112865],[119310.0,0.1845594],[119320.0,0.97612875]]]
["bitfinex","BTCUSD",1755237767046,[[119290.0,0.08461412],[119260.0,0.19289082],[119250.0,0.41651481],[119240.0,0.78455096],[119220.0,0.37772164]],[[119300.0,1.17336952],[119310.0,0.16763073],[119320.0,0.93445893],[119330.0,0.47171514],[119340.0,0.20101037]]]
["bitfinex","BTCUSD",1755237807308,[[119240.0,0.08496127],[119220.0,0.20454389],[119210.0,0.89062218],[119200.0,0.17612817],[119190.0,0.90100262]],[[119250.0,0.79248126],[119260.0,0.36770632],[119270.0,0.17607109],[119280.0,1.1513321],[119290.0,0.26870391]]]
["bitfinex","BTCUSD",1755237857762,[[119240.0,0.09030127],[119230.0,0.84386187],[119220.0,0.1761432],[119210.0,0.26894007],[119200.0,0.92475091]],[[119250.0,0.30455488],[119260.0,0.16770146],[119270.0,0.82974929],[119280.0,0.74718378],[119290.0,0.64214205]]]
["bitfinex","BTCUSD",1755237897103,[[119280.0,0.25757675],[119270.0,0.80133235],[119260.0,0.30788586],[119250.0,0.51637518],[119240.0,0.78457371]],[[119290.0,0.13704],[119300.0,0.20507202],[119310.0,1.18041023],[119320.0,0.32607572],[119330.0,0.4178726]]]
["bitfinex","BTCUSD",1755237925744,[[119260.0,0.25783487],[119250.0,0.77616129],[119240.0,0.30778261],[119230.0,0.16770914],[119220.0,0.17609238]],[[119270.0,0.29912676],[119280.0,0.18662734],[119290.0,0.85507175],[119300.0,0.5479403],[119310.0,0.76960147]]]
["bitfinex","BTCUSD",1755237955284,[[119270.0,0.08481405],[119260.0,0.17078082],[119250.0,0.3254541],[119240.0,0.24377725],[119230.0,0.88826507]],[[119280.0,0.3010527],[119290.0,0.88823273],[119300.0,0.18955448],[119310.0,0.17606343],[119320.0,0.6011777]]]
["bitfinex","BTCUSD",1755237978459,[[119250.0,0.00014722],[119220.0,0.00301],[119210.0,0.09286586],[119200.0,0.17612465],[119190.0,0.3662484]],[[119260.0,1.34404025],[119270.0,0.5490205],[119280.0,0.82196204],[119290.0,0.19616118],[119300.0,0.29011048]]]
["bitfinex","BTCUSD",1755238034033,[[119170.0,0.87438289],[119160.0,0.93173246],[119150.0,0.24391007],[119140.0,0.44086211],[119130.0,0.63428819]],[[119180.0,0.001],[119190.0,0.13052],[119210.0,0.18341073],[119220.0,0.32616785],[119230.0,1.06391485]]]
["bitfinex","BTCUSD",1755238067788,[[119200.0,0.08781405],[119180.0,0.30121339],[119170.0,0.8520013],[119160.0,0.17616319],[119150.0,0.49966953]],[[119210.0,0.92700132],[119220.0,0.31788031],[119230.0,0.38451307],[119240.0,1.0092859],[119250.0,0.22630619]]]
["bitfinex","BTCUSD",1755238108133,[[119200.0,0.08788405],[119190.0,0.17091826],[119180.0,0.80953265],[119170.0,0.6383207],[119160.0,0.79254366]],[[119210.0,0.30314116],[119220.0,0.93438876],[119230.0,0.18451307],[119240.0,1.04736646],[119250.0,0.34432905]]]
["bitfinex","BTCUSD",1755238142634,[[119140.0,0.0004],[119130.0,0.0004],[119120.0,0.0004],[119100.0,0.30453492],[119090.0,0.85206718]],[[119150.0,1.18684679],[119160.0,1.22589527],[119170.0,0.27769585],[119180.0,0.21817339],[119190.0,0.2639938]]]
["bitfinex","BTCUSD",1755238169853,[[119090.0,0.00349125],[119080.0,0.00316],[119070.0,0.19359996],[119060.0,0.91517246],[119050.0,0.17660505]],[[119100.0,0.93484764],[119110.0,0.52647468],[119120.0,0.78443598],[119130.0,0.45610267],[119140.0,0.32566228]]]
["bitfinex","BTCUSD",1755238175239,[[119090.0,0.00149125],[119070.0,0.17152696],[119060.0,0.17673186],[119050.0,0.80167216],[119040.0,0.81516404]],[[119100.0,0.94074796],[119110.0,0.72647468],[119120.0,0.78443598],[119130.0,0.34609203],[119140.0,0.3583398]]]
["bitfinex","BTCUSD",1755238217307,[[119090.0,1e-08],[119070.0,0.0004],[119060.0,0.07112186],[119050.0,0.0004],[119040.0,0.06806186]],[[119100.0,6.97174409],[119110.0,0.52647468],[119120.0,1.02617448],[119130.0,0.24389284],[119140.0,0.21287277]]]
["bitfinex","BTCUSD",1755238280697,[[119090.0,0.002],[119070.0,0.0004],[119060.0,0.19846186],[119050.0,0.19655138],[119040.0,0.50867227]],[[119100.0,6.60566052],[119110.0,0.55532964],[119120.0,0.84283013],[119130.0,0.23580382],[119140.0,0.66899216]]]
["bitfinex","BTCUSD",1755238284638,[[119070.0,0.0004],[119060.0,0.0004],[119050.0,0.0004],[119040.0,0.37815774],[119030.0,0.1797456]],[[119080.0,1.7593678],[119090.0,0.51795218],[119100.0,0.62273951],[119110.0,0.20532964],[119120.0,1.23400895]]]
["bitfinex","BTCUSD",1755238363793,[[119060.0,0.00216993],[119050.0,0.00249995],[119040.0,0.27263279],[119030.0,0.30702417],[119020.0,0.24442026]],[[119070.0,6.06160902],[119080.0,1.11194491],[119090.0,0.37634919],[119100.0,0.17681227],[119110.0,0.19283452]]]
["bitfinex","BTCUSD",1755238389343,[[119060.0,0.00216993],[119050.0,0.0004],[119040.0,0.06806186],[119030.0,0.03696224],[119020.0,0.37450026]],[[119070.0,5.36733348],[119080.0,1.05382431],[119090.0,0.17634919],[119100.0,0.22723227],[119110.0,0.19047184]]]
["bitfinex","BTCUSD",1755238451753,[[119060.0,0.00216993],[119050.0,0.00249995],[119040.0,0.07308199],[119030.0,0.88834396],[119020.0,0.37434026]],[[119070.0,6.72845646],[119080.0,0.67906531],[119090.0,0.51634919],[119100.0,0.91351048],[119110.0,0.96813951]]]
["bitfinex","BTCUSD",1755238506323,[[119060.0,0.09698398],[119050.0,0.13008],[119040.0,0.09329986],[119030.0,1.13022377],[119020.0,0.24442026]],[[119070.0,1.67535484],[119080.0,0.65382431],[119090.0,0.63868789],[119100.0,0.86309048],[119110.0,0.64787049]]]
["bitfinex","BTCUSD",1755238563794,[[119040.0,0.01806187],[119030.0,0.0004],[119020.0,0.07098186],[119010.0,0.16845278],[119000.0,1.06333456]],[[119050.0,6.72453731],[119060.0,1.32923708],[119070.0,0.86264505],[119080.0,0.39552104],[119090.0,0.64006919]]]
["bitfinex","BTCUSD",1755238604348,[[119050.0,0.089914],[119040.0,0.36510792],[119030.0,0.2020631],[119020.0,1.19783006],[119010.0,0.94282534]],[[119060.0,1.32483483],[119070.0,1.06257583],[119080.0,0.33456578],[119090.0,0.23960188],[119100.0,1.08662125]]]
["bitfinex","BTCUSD",1755238660079,[[119170.0,1.41391977],[119160.0,0.9823806],[119150.0,0.17624842],[119140.0,0.17624039],[119130.0,0.26051452]],[[119180.0,0.00717001],[119190.0,0.0002],[119200.0,0.0002],[119220.0,0.02469],[119230.0,0.17613156]]]
["bitfinex","BTCUSD",1755238683219,[[119210.0,1.43911899],[119200.0,0.80270251],[119190.0,0.17618927],[119180.0,0.16781339],[119170.0,0.27712088]],[[119220.0,0.00024905],[119230.0,0.00302],[119240.0,0.0002],[119250.0,0.02469],[119270.0,0.78607003]]]
["bitfinex","BTCUSD",1755238715112,[[119190.0,0.25459336],[119180.0,0.31158405],[119170.0,0.26913675],[119160.0,0.84225139],[119150.0,0.63390913]],[[119200.0,0.61198905],[119210.0,0.17072265],[119220.0,0.33180493],[119230.0,0.3260714],[119240.0,1.02506522]]]
["bitfinex","BTCUSD",1755238751146,[[119210.0,1.03671223],[119200.0,0.82771374],[119190.0,0.63312686],[119180.0,0.62821149],[119170.0,0.44036348]],[[119220.0,0.0006906],[119240.0,0.61331905],[119250.0,0.17630115],[119260.0,0.39092032],[119270.0,0.45844505]]]
["bitfinex","BTCUSD",1755238798217,[[119230.0,0.7133798],[119220.0,0.31707496],[119210.0,0.83518157],[119200.0,0.80786747],[119190.0,0.24385113]],[[119240.0,0.00034709],[119250.0,0.00326],[119260.0,0.60992905],[119270.0,0.16768836],[119280.0,0.79435869]]]
["bitfinex","BTCUSD",1755238845224,[[119230.0,2.06299864],[119220.0,0.80782795],[119210.0,0.24382157],[119200.0,0.77771374],[119190.0,0.51067609]],[[119240.0,1e-08],[119250.0,0.0002],[119260.0,0.00322],[119290.0,0.77758899],[119300.0,0.21461872]]]
["bitfinex","BTCUSD",1755238903780,[[119240.0,1.03836402],[119230.0,0.83605921],[119220.0,0.81538333],[119210.0,0.80932447],[119200.0,1.44880368]],[[119250.0,0.0001233],[119270.0,0.61310905],[119280.0,0.17605674],[119290.0,0.16765885],[119300.0,0.31096681]]]
["bitfinex","BTCUSD",1755238934318,[[119270.0,0.21493405],[119260.0,0.17608586],[119250.0,0.26055492],[119240.0,0.77534262],[119230.0,1.22974459]],[[119280.0,0.80685175],[119290.0,0.29783051],[119300.0,0.18117583],[119310.0,0.36790032],[119320.0,1.14448396]]]
["bitfinex","BTCUSD",1755238991105,[[119280.0,0.08481405],[119270.0,0.30062676],[119260.0,0.20127486],[119250.0,4.52768428],[119240.0,1.16359812]],[[119290.0,0.78366769],[119300.0,0.31099657],[119310.0,0.17628184],[119320.0,0.93619665],[119330.0,0.73058894]]]
["bitfinex","BTCUSD",1755239057673,[[119250.0,4.27943255],[119240.0,0.29748857],[119230.0,0.85371965],[119220.0,0.18515588],[119210.0,0.28109037]],[[119260.0,4.899e-05],[119270.0,0.90738736],[119280.0,0.32931748],[119290.0,0.19143864],[119300.0,0.41485765]]]
["bitfinex","BTCUSD",1755239071389,[[119250.0,4.45183257],[119240.0,0.20572995],[119230.0,1.05025779],[119220.0,0.34252705],[119210.0,0.41474851]],[[119260.0,4.899e-05],[119270.0,0.78085729],[119280.0,0.17607748],[119290.0,0.29741864],[119300.0,0.40732451]]]
["bitfinex","BTCUSD",1755239123266,[[119250.0,4.27734255],[119240.0,0.29740821],[119230.0,0.78605765],[119220.0,0.20134195],[119210.0,0.45780789]],[[119260.0,0.29842981],[119270.0,0.77761659],[119280.0,0.32605656],[119290.0,0.17081864],[119300.0,1.29872451]]]
["bitfinex","BTCUSD",1755239170549,[[119250.0,0.41929156],[119230.0,0.00325],[119200.0,0.30577406],[119190.0,0.24385],[119180.0,1.2853538]],[[119260.0,7.54260395],[119270.0,0.21760872],[119280.0,0.78598561],[119290.0,0.64684209],[119300.0,0.78372451]]]
["bitfinex","BTCUSD",1755239219212,[[119250.0,0.41929156],[119230.0,0.13238],[119220.0,0.20134137],[119210.0,0.50801909],[119200.0,1.18053285]],[[119260.0,0.91434886],[119270.0,0.36768754],[119280.0,1.06679919],[119290.0,0.70765864],[119300.0,0.88365569]]]
["bitfinex","BTCUSD",1755239271155,[[119220.0,0.00312],[119170.0,0.24379607],[119160.0,0.82422266],[119100.0,1.06177946],[119090.0,0.22344143]],[[119230.0,6.97121765],[119240.0,0.80559116],[119250.0,0.31046793],[119260.0,0.90879497],[119270.0,0.39167312]]]
["bitfinex","BTCUSD",1755239326552,[[119220.0,0.08896114],[119210.0,0.16777116],[119200.0,0.33433849],[119190.0,0.78492564],[119180.0,0.20219425]],[[119230.0,0.91996532],[119240.0,0.21394377],[119250.0,0.41904853],[119260.0,0.93338794],[119270.0,0.21771395]]]
["bitfinex","BTCUSD",1755239378909,[[119250.0,0.25448893],[119240.0,0.98607023],[119230.0,0.17613016],[119220.0,0.8854733],[119210.0,0.26966389]],[[119260.0,0.81836128],[119270.0,0.3261771],[119280.0,1.42922773],[119290.0,0.73290553],[119300.0,0.31512694]]]
["bitfinex","BTCUSD",1755239410509,[[119270.0,0.89459879],[119260.0,0.30525335],[119250.0,0.24375544],[119240.0,0.80151239],[119230.0,0.26879202]],[[119280.0,4.9e-05],[119300.0,0.31033047],[119310.0,0.93740691],[119320.0,0.41824432],[119330.0,0.7328962]]]
["bitfinex","BTCUSD",1755239436056,[[119270.0,0.28888981],[119260.0,1.00906948],[119250.0,0.52540446],[119240.0,0.22325609],[119230.0,0.58379202]],[[119280.0,4.9e-05],[119300.0,0.20785355],[119310.0,0.4553086],[119320.0,0.91308965],[119330.0,0.52380205]]]
["bitfinex","BTCUSD",1755239486451,[[119270.0,0.25659689],[119260.0,0.17065082],[119250.0,1.00625008],[119240.0,0.17611539],[119230.0,0.52544104]],[[119280.0,0.3027917],[119290.0,0.77523373],[119300.0,0.38936751],[119310.0,0.55140782],[119320.0,1.23508847]]]
["bitfinex","BTCUSD",1755239516355,[[119270.0,0.25763081],[119260.0,0.93810642],[119250.0,0.2612115],[119240.0,1.39632117],[119230.0,0.24379202]],[[119280.0,0.002119],[119290.0,0.30229959],[119300.0,0.78870193],[119310.0,0.52633468],[119320.0,1.4008203]]]
["bitfinex","BTCUSD",1755239565768,[[119270.0,0.001],[119250.0,0.40677748],[119240.0,0.17611539],[119230.0,0.86881564],[119220.0,0.64671169]],[[119280.0,0.5130117],[119290.0,0.65329964],[119300.0,0.44627027],[119310.0,0.2012522],[119320.0,0.2244358]]]
["bitfinex","BTCUSD",1755239598854,[[119270.0,0.94641343],[119260.0,0.16770082],[119250.0,0.54547057],[119240.0,1.29851018],[119230.0,0.27716247]],[[119280.0,4.9e-05],[119300.0,0.0051],[119310.0,0.17939608],[119320.0,1.2802504],[119330.0,0.51768618]]]
["bitfinex","BTCUSD",1755239652545,[[119270.0,0.002],[119250.0,0.06766186],[119240.0,0.17906539],[119230.0,0.24379202],[119220.0,1.31244568]],[[119280.0,2.32022536],[119290.0,0.31765867],[119300.0,0.21816425],[119310.0,1.11816499],[119320.0,0.6173758]]]
["bitfinex","BTCUSD",1755239684350,[[119230.0,0.08686304],[119220.0,0.028272],[119210.0,0.98278293],[119200.0,0.19343589],[119190.0,0.53657824]],[[119240.0,0.30404895],[119250.0,0.92561515],[119260.0,0.74813542],[119270.0,0.42992886],[119280.0,0.80886588]]]
["bitfinex","BTCUSD",1755239733476,[[119270.0,0.25761081],[119260.0,0.80078119],[119250.0,0.37468248],[119240.0,1.06565278],[119230.0,0.28993381]],[[119280.0,0.15811149],[119290.0,0.17873699],[119300.0,1.32906395],[119310.0,0.41334043],[119320.0,1.009178]]]
["bitfinex","BTCUSD",1755239769638,[[119270.0,0.25773081],[119260.0,0.90634919],[119250.0,0.27748487],[119240.0,0.82251093],[119230.0,0.24379202]],[[119280.0,0.00108218],[119290.0,0.47076],[119300.0,0.94212395],[119310.0,0.2615999],[119320.0,1.185498]]]
["bitfinex","BTCUSD",1755239820602,[[119270.0,1.09137018],[119260.0,0.16770082],[119250.0,0.67523169],[119240.0,0.85437716],[119230.0,1.17093596]],[[119280.0,0.00108218],[119290.0,0.00324],[119300.0,0.18126159],[119310.0,0.78410143],[119320.0,0.52628963]]]
["bitfinex","BTCUSD",1755239889817,[[119270.0,1.11601102],[119260.0,0.43190082],[119250.0,1.07699286],[119240.0,0.24648879],[119230.0,1.4501548]],[[119280.0,8.218e-05],[119290.0,0.00308],[119300.0,0.68851019],[119310.0,1.19955022],[119320.0,0.55097963]]]
["bitfinex","BTCUSD",1755239939996,[[119270.0,1.04162211],[119260.0,0.43190082],[119250.0,0.24376248],[119240.0,0.96678467],[119230.0,0.81007202]],[[119280.0,8.218e-05],[119300.0,0.00827],[119310.0,1.12356264],[119320.0,0.45616963],[119330.0,0.4161339]]]
["bitfinex","BTCUSD",1755239957402,[[119270.0,1.30582211],[119260.0,0.16770082],[119250.0,0.61986267],[119240.0,1.29797614],[119230.0,0.7802748]],[[119280.0,8.218e-05],[119300.0,0.0051],[119310.0,0.00318],[119320.0,0.3402],[119330.0,0.80666789]]]
["bitfinex","BTCUSD",1755240044067,[[119290.0,1.01203103],[119280.0,0.78341189],[119270.0,0.44027109],[119260.0,0.35090605],[119250.0,0.81000248]],[[119300.0,0.0061],[119310.0,0.0002],[119320.0,0.0002],[119330.0,0.85134418],[119340.0,0.79582776]]]
["bitfinex","BTCUSD",1755240124215,[[119300.0,1.43294839],[119290.0,0.60667883],[119280.0,0.89247693],[119270.0,0.64145573],[119260.0,0.17608586]],[[119310.0,1e-08],[119320.0,0.0002],[119330.0,0.00324],[119340.0,0.68310073],[119350.0,0.00837871]]]
["bitfinex","BTCUSD",1755240165875,[[119350.0,1.06771914],[119340.0,0.85041913],[119330.0,0.21860858],[119320.0,0.17597136],[119310.0,0.92650465]],[[119360.0,0.34128213],[119370.0,0.88303073],[119380.0,0.5841328],[119390.0,0.32081959],[119400.0,0.91257223]]]
["bitfinex","BTCUSD",1755240193002,[[119350.0,0.38691841],[119340.0,0.87559313],[119330.0,0.26109344],[119320.0,0.47781985],[119310.0,1.12770465]],[[119360.0,0.00028213],[119370.0,1.19057834],[119380.0,0.3439379],[119390.0,0.38329008],[119400.0,1.08765105]]]
["bitfinex","BTCUSD",1755240270893,[[119350.0,1.11426216],[119340.0,0.85041913],[119330.0,0.25224587],[119320.0,0.17597136],[119310.0,0.98860602]],[[119360.0,0.00028213],[119370.0,0.0002],[119380.0,0.56624041],[119390.0,0.98824633],[119400.0,1.27458964]]]
["bitfinex","BTCUSD",1755240314116,[[119320.0,0.16761649],[119310.0,1.05737215],[119300.0,0.20121181],[119290.0,0.26111149],[119280.0,0.78338437]],[[119330.0,0.54841879],[119340.0,0.4559949],[119350.0,0.79943876],[119360.0,0.4776565],[119370.0,0.26311641]]]
["bitfinex","BTCUSD",1755240357097,[[119310.0,0.00774033],[119300.0,0.30606681],[119290.0,0.86833779],[119280.0,0.19276656],[119270.0,0.50787921]],[[119320.0,0.63444546],[119330.0,0.97484047],[119340.0,0.81245654],[119350.0,0.42626096],[119360.0,0.80828581]]]
["bitfinex","BTCUSD",1755240402970,[[119350.0,0.27588743],[119340.0,0.9301907],[119330.0,0.25191258],[119320.0,0.77480278],[119310.0,0.5752924]],[[119360.0,0.07601974],[119370.0,0.34853394],[119380.0,1.28101334],[119390.0,0.43943079],[119400.0,0.8120437]]]
["bitfinex","BTCUSD",1755240457809,[[119350.0,1.09697624],[119340.0,0.87534971],[119330.0,0.25180976],[119320.0,0.43177648],[119310.0,1.6091712]],[[119360.0,0.07601974],[119370.0,0.16774853],[119380.0,0.40233049],[119390.0,0.67079994],[119400.0,1.21240371]]]
["bitfinex","BTCUSD",1755240489289,[[119350.0,1.09685624],[119340.0,0.87534871],[119330.0,0.25180976],[119320.0,0.16757648],[119310.0,1.4080112]],[[119360.0,0.07601974],[119370.0,0.0002],[119380.0,0.88486798],[119390.0,0.67075894],[119400.0,1.21240371]]]
["bitfinex","BTCUSD",1755240576210,[[119350.0,0.0143325],[119330.0,0.23526332],[119320.0,0.17599597],[119310.0,0.85077988],[119270.0,0.59902776]],[[119360.0,6.20635481],[119370.0,0.65876798],[119380.0,0.45381327],[119390.0,0.31719932],[119400.0,0.2742586]]]
["bitfinex","BTCUSD",1755240580369,[[119350.0,0.0122125],[119330.0,0.23526332],[119320.0,0.17599597],[119310.0,0.97997988],[119300.0,0.21865983]],[[119360.0,6.80912641],[119370.0,0.65876798],[119380.0,0.4764186],[119390.0,0.33973519],[119400.0,0.83622336]]]
["bitfinex","BTCUSD",1755240655832,[[119310.0,0.00356033],[119290.0,0.06766186],[119280.0,0.17605558],[119270.0,0.85074805],[119260.0,0.48287845]],[[119320.0,6.70847851],[119330.0,0.34261443],[119340.0,0.20091206],[119350.0,0.8829202],[119360.0,0.88985846]]]
["bitfinex","BTCUSD",1755240664925,[[119310.0,0.00049033],[119300.0,0.00307],[119280.0,0.16767234],[119270.0,0.24364209],[119260.0,0.80059341]],[[119320.0,7.60042659],[119330.0,0.34253561],[119340.0,0.25132088],[119350.0,0.86277925],[119360.0,0.94828856]]]
["bitfinex","BTCUSD",1755240727523,[[119310.0,0.00565033],[119290.0,0.06766186],[119280.0,0.17605619],[119270.0,0.92715962],[119260.0,0.21868045]],[[119320.0,7.71477306],[119330.0,0.36753561],[119340.0,0.93246916],[119350.0,0.84018341],[119360.0,0.29770465]]]
["bitfinex","BTCUSD",1755240787179,[[119310.0,0.00536001],[119290.0,0.06766186],[119280.0,0.17605495],[119270.0,0.92725005],[119260.0,0.24317363]],[[119320.0,7.71369027],[119330.0,0.34261443],[119340.0,0.88442959],[119350.0,0.42171416],[119360.0,0.73862276]]]
["bitfinex","BTCUSD",1755240831499,[[119310.0,1e-08],[119300.0,0.00319],[119270.0,0.23534819],[119260.0,0.90150016],[119250.0,0.95239692]],[[119320.0,7.8445209],[119330.0,0.41786561],[119340.0,1.52455916],[119350.0,0.24290461],[119360.0,0.25238156]]]
["bitfinex","BTCUSD",1755240888629,[[119310.0,1e-08],[119300.0,0.00313],[119290.0,0.06766186],[119280.0,0.16767166],[119270.0,0.9524424]],[[119320.0,7.84561183],[119330.0,0.31761443],[119340.0,1.42351034],[119350.0,0.39908341],[119360.0,0.29752276]]]
["bitfinex","BTCUSD",1755240965473,[[119270.0,0.00328215],[119250.0,0.75117939],[119240.0,0.17604615],[119230.0,0.41524312],[119160.0,4.39078495]],[[119280.0,7.61959179],[119290.0,0.31767081],[119300.0,0.19845905],[119310.0,1.04570454],[119320.0,0.95603127]]]
["bitfinex","BTCUSD",1755240994105,[[119270.0,0.00321215],[119250.0,0.06975829],[119240.0,0.85963224],[119230.0,0.2441151],[119050.0,0.035]],[[119280.0,7.77643774],[119290.0,0.3559351],[119300.0,0.2513202],[119310.0,1.18497441],[119320.0,0.82030868]]]
["bitfinex","BTCUSD",1755241040184,[[119270.0,1e-08],[119260.0,0.00321],[119230.0,0.06806186],[119220.0,0.17654487],[119210.0,0.26894395]],[[119280.0,8.09377636],[119290.0,0.36527154],[119300.0,0.77555026],[119310.0,0.98111051],[119320.0,0.34541198]]]
["bitfinex","BTCUSD",1755241088343,[[119270.0,0.00507001],[119250.0,0.00209643],[119240.0,0.85124588],[119230.0,0.24419123],[119220.0,0.88526091]],[[119280.0,7.80029121],[119290.0,0.35471743],[119300.0,0.74002093],[119310.0,1.01129956],[119320.0,0.370158]]]
["bitfinex","BTCUSD",1755241171321,[[119270.0,0.00306001],[119230.0,0.24419123],[119220.0,0.2191914],[119210.0,0.53292895],[115540.0,4e-05]],[[119280.0,7.51384343],[119290.0,0.31767081],[119300.0,0.89156621],[119310.0,1.01607954],[119320.0,0.4152992]]]
["bitfinex","BTCUSD",1755241216241,[[119270.0,0.00518001],[119240.0,0.70096655],[119230.0,0.24419123],[119220.0,0.86005991],[119210.0,0.55812995]],[[119280.0,7.67447369],[119290.0,0.51907081],[119300.0,0.71508739],[119310.0,0.99115836],[119320.0,0.42978771]]]
["bitfinex","BTCUSD",1755241280606,[[119230.0,0.00573218],[119220.0,0.0004],[119200.0,0.17657011],[119190.0,0.94516853],[119180.0,0.168123]],[[119240.0,7.01634353],[119250.0,1.0512443],[119260.0,0.4558199],[119270.0,0.72924526],[119280.0,1.01448383]]]
["bitfinex","BTCUSD",1755241314127,[[119200.0,0.0004],[119190.0,0.00357],[119180.0,0.0004],[119170.0,0.14785749],[119160.0,0.0004]],[[119230.0,6.1093922],[119240.0,1.8453949],[119250.0,0.26638196],[119260.0,0.42518679],[119270.0,0.30470982]]]
["bitfinex","BTCUSD",1755241352980,[[119170.0,0.00304726],[119160.0,0.0004],[119150.0,0.00356],[119140.0,0.17666268],[119130.0,0.17667547]],[[119180.0,1.51749015],[119190.0,0.81890428],[119200.0,0.80723467],[119210.0,0.44534157],[119220.0,0.1987645]]]
["bitfinex","BTCUSD",1755241396990,[[119170.0,0.00404726],[119160.0,0.0004],[119150.0,0.17974711],[119140.0,1.07450883],[119130.0,0.33377749]],[[119180.0,1.298306],[119190.0,0.52602342],[119200.0,1.12482082],[119210.0,0.44534157],[119220.0,0.17615691]]]
["bitfinex","BTCUSD",1755241474429,[[119150.0,1e-08],[119140.0,0.0004],[119130.0,0.00343],[119120.0,0.0004],[119100.0,0.17672204]],[[119160.0,7.53664764],[119170.0,0.65057885],[119180.0,0.17620405],[119190.0,0.80376062],[119200.0,1.06853514]]]
["bitfinex","BTCUSD",1755241514186,[[119120.0,0.01287732],[119110.0,0.16831034],[119100.0,0.21917128],[119090.0,0.91596531],[119080.0,0.25022874]],[[119130.0,1.26890825],[119140.0,0.16787084],[119150.0,0.24689058],[119160.0,1.4003692],[119170.0,0.5838807]]]
["bitfinex","BTCUSD",1755241584599,[[119120.0,0.00954732],[119110.0,0.29787196],[119100.0,0.20492234],[119090.0,0.19378544],[119080.0,0.81093963]],[[119130.0,1.07285825],[119140.0,0.36787022],[119150.0,0.24391188],[119160.0,1.16065005],[119170.0,0.67079929]]]
["bitfinex","BTCUSD",1755241621154,[[119160.0,0.3829756],[119150.0,0.18844466],[119140.0,0.81867351],[119130.0,0.21805974],[119120.0,1.1174868]],[[119170.0,0.00202896],[119180.0,0.64011467],[119190.0,0.27744186],[119200.0,0.60654898],[119210.0,0.40935974]]]
["bitfinex","BTCUSD",1755241671974,[[119160.0,1.70187451],[119150.0,0.16785564],[119140.0,0.18448462],[119130.0,0.83292652],[119120.0,0.9789668]],[[119170.0,8.96e-06],[119210.0,1.01983075],[119220.0,0.18435591],[119230.0,0.7393851],[119380.0,0.03404168]]]
["bitfinex","BTCUSD",1755241696505,[[119160.0,1.80141451],[119150.0,0.16785564],[119140.0,0.6074074],[119130.0,0.61144374],[119120.0,1.01931176]],[[119170.0,8.96e-06],[119190.0,0.07063186],[119200.0,0.60918889],[119210.0,0.78382404],[119230.0,0.7393871]]]
["bitfinex","BTCUSD",1755241771625,[[119240.0,0.08481405],[119230.0,0.16774301],[119220.0,0.48608106],[119210.0,0.28539295],[119200.0,0.51606178]],[[119250.0,0.78455446],[119260.0,0.29610112],[119270.0,0.89127137],[119280.0,0.79403797],[119290.0,0.36789346]]]
["bitfinex","BTCUSD",1755241813553,[[119190.0,0.08486312],[119180.0,0.29939323],[119170.0,0.26902355],[119160.0,1.39320823],[119150.0,0.20119959]],[[119200.0,0.92373272],[119210.0,0.70862116],[119220.0,0.20135393],[119230.0,0.53458381],[119240.0,0.78530428]]]
["bitfinex","BTCUSD",1755241851384,[[119190.0,0.00510001],[119160.0,0.16766186],[119150.0,0.17624509],[119140.0,0.24392364],[119130.0,0.7769954]],[[119200.0,7.30364906],[119210.0,0.71777116],[119220.0,0.8080462],[119230.0,0.44125286],[119240.0,0.92167734]]]
["bitfinex","BTCUSD",1755241893561,[[119190.0,1e-08],[119160.0,0.17080186],[119140.0,0.06766186],[119130.0,0.0241],[119120.0,0.0004]],[[119200.0,8.8676636],[119210.0,0.59177248],[119220.0,0.2885278],[119230.0,0.18458381],[119240.0,0.26148025]]]
["bitfinex","BTCUSD",1755241937767,[[119120.0,0.25917196],[119110.0,0.7774999],[119100.0,0.21020436],[119090.0,0.2921382],[119080.0,0.93969248]],[[119130.0,0.63663],[119140.0,0.16786973],[119150.0,0.81924299],[119160.0,0.38078559],[119170.0,0.17621884]]]
["bitfinex","BTCUSD",1755241996998,[[119110.0,0.0014],[119100.0,0.00336],[119090.0,0.0004],[119080.0,0.17675124],[119070.0,0.99642558]],[[119120.0,1.90742122],[119130.0,0.40269787],[119140.0,0.17626454],[119150.0,0.1848291],[119160.0,1.45213766]]]
["bitfinex","BTCUSD",1755242032597,[[119060.0,0.01063],[119050.0,0.0004],[119030.0,0.16842439],[119020.0,0.17677592],[119010.0,0.7772023]],[[119070.0,6.580445],[119080.0,1.32709638],[119090.0,0.17932994],[119100.0,0.89854205],[119110.0,0.38962631]]]
["bitfinex","BTCUSD",1755242079943,[[119060.0,0.0075],[119050.0,0.0004],[119040.0,0.0354],[119030.0,0.0004],[119020.0,0.86322485]],[[119070.0,7.36483094],[119080.0,0.92265431],[119090.0,0.22679994],[119100.0,1.35313877],[119110.0,0.41981536]]]
["bitfinex","BTCUSD",1755242113148,[[119040.0,0.00012333],[119030.0,0.00333],[119020.0,0.0004],[119010.0,7e-05],[118990.0,0.17680585]],[[119050.0,7.31970323],[119060.0,0.74619952],[119070.0,0.95608666],[119080.0,0.86510422],[119090.0,0.27420085]]]
["bitfinex","BTCUSD",1755242172955,[[119030.0,0.0004],[119020.0,0.00345],[119010.0,7e-05],[119000.0,0.17646985],[118990.0,0.44453535]],[[119040.0,2.58775823],[119050.0,0.37115664],[119060.0,0.17638164],[119070.0,1.62018252],[119080.0,0.24940782]]]
["bitfinex","BTCUSD",1755242221691,[[119030.0,0.17349486],[119020.0,0.16843842],[119010.0,0.86310132],[119000.0,0.20171585],[118990.0,0.46608535]],[[119040.0,1.69088815],[119050.0,0.34324164],[119060.0,0.38107164],[119070.0,1.41842252],[119080.0,0.22680202]]]
["bitfinex","BTCUSD",1755242277347,[[119030.0,1.15241931],[119020.0,0.19343842],[119010.0,0.86310132],[119000.0,0.51646985],[118990.0,0.42279813]],[[119040.0,0.16779],[119050.0,0.06766186],[119060.0,0.6897364],[119070.0,1.0597664],[119080.0,0.16795568]]]
["bitfinex","BTCUSD",1755242310645,[[119060.0,0.42655859],[119050.0,0.80603837],[119040.0,0.20138698],[119030.0,0.77262486],[119020.0,0.16843842]],[[119070.0,0.07288421],[119080.0,0.61010431],[119090.0,0.58399945],[119100.0,0.31394994],[119110.0,0.41087498]]]
["bitfinex","BTCUSD",1755242353063,[[119060.0,1.0687609],[119050.0,0.43218406],[119040.0,0.81976262],[119030.0,0.70489583],[119020.0,0.81371842]],[[119070.0,0.00408235],[119090.0,0.06766186],[119100.0,0.96896719],[119110.0,0.24403758],[119120.0,0.95716148]]]
["bitfinex","BTCUSD",1755242428158,[[119100.0,0.41991194],[119090.0,0.85346975],[119080.0,0.54540239],[119070.0,1.1226981],[119060.0,0.70045349]],[[119110.0,0.00299913],[119120.0,0.68878231],[119130.0,0.87932099],[119140.0,0.48879833],[119150.0,0.59926769]]]
["bitfinex","BTCUSD",1755242440118,[[119100.0,0.67223696],[119090.0,0.19605744],[119080.0,0.23875337],[119070.0,0.5659649],[119060.0,0.94758252]],[[119110.0,0.00519913],[119130.0,0.9210887],[119140.0,0.51626357],[119150.0,0.39641136],[119160.0,1.05190039]]]
["bitfinex","BTCUSD",1755242517100,[[119080.0,0.08481405],[119070.0,0.17938684],[119060.0,0.29642231],[119050.0,0.79450629],[119040.0,0.29428184]],[[119090.0,0.91327666],[119100.0,0.64852282],[119110.0,0.58885018],[119120.0,0.80275948],[119130.0,0.30678407]]]
["bitfinex","BTCUSD",1755242581857,[[119070.0,0.08481405],[119060.0,0.29928231],[119050.0,0.17638389],[119040.0,1.10112384],[119030.0,0.55837224]],[[119080.0,0.7843296],[119090.0,0.49634021],[119100.0,0.3263253],[119110.0,0.33174704],[119120.0,1.31752548]]]
["bitfinex","BTCUSD",1755242611803,[[119040.0,0.1680931],[119030.0,0.30834525],[119020.0,0.17679065],[119010.0,0.79474187],[119000.0,0.49084856]],[[119050.0,1.10970193],[119060.0,0.56757601],[119070.0,0.2440287],[119080.0,1.1528216],[119090.0,0.2614481]]]
["bitfinex","BTCUSD",1755242710300,[[119040.0,8.235e-05],[119030.0,0.0004],[119020.0,0.00338],[119010.0,7e-05],[119000.0,0.13154]],[[119050.0,2.2006748],[119060.0,0.53057601],[119070.0,0.86259354],[119080.0,0.19287549],[119090.0,0.95161187]]]
["bitfinex","BTCUSD",1755242760887,[[118990.0,0.08879405],[118980.0,0.20305286],[118970.0,0.33090986],[118960.0,0.16846155],[118950.0,1.40721685]],[[119000.0,0.21265722],[119010.0,1.18229257],[119020.0,0.3630034],[119030.0,0.44148356],[119040.0,1.16490105]]]
["bitfinex","BTCUSD",1755242770263,[[118990.0,0.71021075],[118980.0,0.86667956],[118970.0,0.33090986],[118960.0,0.16846155],[118950.0,1.40721685]],[[119000.0,0.16806722],[119010.0,0.49606587],[119020.0,1.0462001],[119030.0,0.44148356],[119040.0,1.16490105]]]
["bitfinex","BTCUSD",1755242806922,[[118980.0,0.00054743],[118970.0,0.018228],[118960.0,0.0004],[118950.0,0.0004],[118940.0,0.00062]],[[118990.0,2.16627891],[119000.0,0.60657547],[119010.0,1.54800542],[119020.0,0.27320723],[119030.0,0.32202448]]]
["bitfinex","BTCUSD",1755242901167,[[119010.0,1.0757494],[119000.0,0.21076024],[118990.0,0.44089266],[118980.0,0.95211785],[118970.0,0.18633709]],[[119020.0,0.00512],[119030.0,0.16802619],[119040.0,1.05837747],[119050.0,0.33483388],[119060.0,0.28538813]]]
["bitfinex","BTCUSD",1755242924707,[[119010.0,0.38073592],[119000.0,0.78664809],[118990.0,0.17669266],[118980.0,0.18558518],[118970.0,0.58141767]],[[119020.0,0.13295],[119030.0,0.50802835],[119040.0,0.17641175],[119050.0,0.55168387],[119070.0,0.41145819]]]
["bitfinex","BTCUSD",1755242940015,[[119050.0,0.9937482],[119040.0,0.19323459],[119030.0,0.20265726],[119020.0,0.25599016],[119010.0,0.51644452]],[[119060.0,0.00911912],[119080.0,0.17635243],[119090.0,1.31454154],[119100.0,0.29060375],[119110.0,0.47121537]]]
["bitfinex","BTCUSD",1755242984667,[[119050.0,0.13168],[119040.0,0.16799859],[119030.0,0.47442824],[119020.0,0.77821649],[119010.0,0.39058451]],[[119060.0,0.78676915],[119070.0,0.23563154],[119080.0,1.11621032],[119090.0,0.75084303],[119100.0,0.37642943]]]
["bitfinex","BTCUSD",1755243032345,[[119050.0,0.38289069],[119040.0,0.80342326],[119030.0,0.1766461],[119020.0,0.45808994],[119010.0,0.5747218]],[[119060.0,0.00664912],[119070.0,0.16797123],[119080.0,0.9865317],[119090.0,0.51536403],[119100.0,0.55010662]]]
["bitfinex","BTCUSD",1755243087812,[[119050.0,0.21489405],[119040.0,0.77818826],[119030.0,0.2018841],[119020.0,0.45808994],[119010.0,0.77119277]],[[119060.0,0.1765806],[119070.0,0.16797446],[119080.0,0.9162917],[119090.0,0.38560403],[119100.0,0.75010662]]]
["bitfinex","BTCUSD",1755243121457,[[119000.0,0.08691489],[118990.0,0.13064909],[118980.0,0.82073024],[118970.0,0.19464911],[118960.0,0.84284201]],[[119010.0,0.32022336],[119020.0,0.78663107],[119030.0,0.42789814],[119040.0,1.3554229],[119060.0,1.34043799]]]
["bitfinex","BTCUSD",1755243180122,[[118980.0,0.00054743],[118970.0,0.018228],[118960.0,0.61079751],[118950.0,0.17694248],[118940.0,0.37908625]],[[118990.0,1.10233032],[119000.0,0.71634587],[119010.0,0.61755575],[119020.0,0.45866392],[119030.0,0.31944914]]]
["bitfinex","BTCUSD",1755243208539,[[118980.0,0.00090743],[118970.0,0.018228],[118960.0,0.78732717],[118950.0,0.17694419],[118940.0,0.21043097]],[[118990.0,0.98964935],[119000.0,0.97824473],[119010.0,0.25245649],[119020.0,0.61755356],[119030.0,0.39906792]]]
["bitfinex","BTCUSD",1755243261648,[[118980.0,0.00054743],[118970.0,0.018228],[118960.0,0.61057751],[118950.0,0.31548721],[118940.0,0.17713987]],[[118990.0,1.23783669],[119000.0,0.77824564],[119010.0,0.46937468],[119020.0,0.16803969],[119030.0,0.91202796]]]
["bitfinex","BTCUSD",1755243348667,[[118980.0,0.40962395],[118970.0,0.47575757],[118960.0,0.86668156],[118950.0,0.72194346],[118940.0,0.17691987]],[[118990.0,0.16809],[119010.0,0.20018186],[119030.0,0.24408984],[119040.0,1.29226186],[119050.0,0.62114513]]]
["bitfinex","BTCUSD",1755243360789,[[118980.0,2.02654297],[118970.0,0.21158657],[118960.0,0.22714941],[118950.0,1.86951549],[118940.0,0.37867987]],[[118990.0,0.16809],[119000.0,0.003],[119010.0,0.19718186],[119020.0,0.17644112],[119030.0,0.93061285]]]
["bitfinex","BTCUSD",1755243413580,[[118980.0,0.00454743],[118970.0,0.7963466],[118960.0,0.30636941],[118950.0,0.21088358],[118940.0,0.21425425]],[[118990.0,0.65826439],[119000.0,0.40165006],[119010.0,1.26603788],[119020.0,0.17644168],[119030.0,0.26153804]]]
["bitfinex","BTCUSD",1755243484451,[[118980.0,0.00054743],[118970.0,0.018228],[118960.0,0.68757669],[118950.0,0.00062],[118940.0,0.20348874]],[[118990.0,1.8188834],[119000.0,0.37639306],[119010.0,1.50971649],[119020.0,0.40328168],[119030.0,0.26643219]]]
["bitfinex","BTCUSD",1755243525217,[[118980.0,0.00054743],[118970.0,0.018228],[118960.0,0.0004],[118950.0,0.68757669],[118940.0,0.20370986]],[[118990.0,1.98678886],[119000.0,0.17639306],[119010.0,1.4180646],[119020.0,0.27685286],[119030.0,0.44592902]]]
["bitfinex","BTCUSD",1755243583020,[[118950.0,0.00036001],[118940.0,0.00062],[118930.0,0.68757669],[118920.0,0.68757669],[118910.0,0.17700099]],[[118960.0,1.95592913],[118970.0,0.5736996],[118980.0,0.88867693],[118990.0,0.81765969],[119000.0,0.29589711]]]
["bitfinex","BTCUSD",1755243651767,[[118930.0,1.25509243],[118920.0,0.96697185],[118910.0,0.17700337],[118900.0,0.4344083],[118890.0,0.59959407]],[[118940.0,0.16809],[118960.0,0.10293],[118970.0,0.06766186],[118980.0,0.16809557],[118990.0,0.4542901]]]
["bitfinex","BTCUSD",1755243687454,[[118930.0,1.00068141],[118920.0,0.1770824],[118910.0,0.17700337],[118900.0,0.4598913],[118890.0,0.44600212]],[[118940.0,0.341282],[118950.0,0.36468082],[118960.0,0.47653144],[118970.0,1.34510644],[118980.0,0.16809557]]]
["bitfinex","BTCUSD",1755243740094,[[118930.0,1.29419481],[118920.0,0.1770824],[118910.0,0.53445239],[118900.0,0.86049927],[118890.0,0.3785131]],[[118940.0,0.17321],[118950.0,0.23579991],[118960.0,0.27653091],[118970.0,0.97562094],[118980.0,0.37650084]]]
["bitfinex","BTCUSD",1755243788760,[[118930.0,1.00041381],[118920.0,0.2023454],[118910.0,0.17722337],[118900.0,0.4594083],[118890.0,0.78055309]],[[118940.0,0.339212],[118950.0,0.36496037],[118960.0,0.47653018],[118970.0,1.02196394],[118980.0,0.17650084]]]
["bitfinex","BTCUSD",1755243865611,[[118930.0,1.10130391],[118920.0,1.15344295],[118910.0,0.42977737],[118900.0,0.1952083],[118890.0,1.64744407]],[[118940.0,0.1732],[118950.0,0.06766186],[118960.0,0.39696449],[118970.0,0.24417995],[118980.0,0.85525607]]]
["bitfinex","BTCUSD",1755243917878,[[118930.0,0.00402417],[118920.0,0.0004],[118910.0,0.0004],[118900.0,0.78989254],[118890.0,0.3097571]],[[118940.0,1.44777891],[118950.0,0.81106925],[118960.0,1.01916591],[118970.0,0.29250708],[118980.0,0.60919552]]]
["bitfinex","BTCUSD",1755243985578,[[118930.0,0.69205501],[118920.0,0.85624842],[118910.0,0.1772241],[118900.0,0.33268541],[118890.0,0.8727697]],[[118940.0,0.807042],[118950.0,0.52127839],[118960.0,1.01862225],[118970.0,0.47136695],[118980.0,1.37227754]]]
["bitfinex","BTCUSD",1755244008305,[[118930.0,0.98051016],[118920.0,0.98522842],[118910.0,0.4412041],[118900.0,0.24066997],[118890.0,1.22930394]],[[118940.0,0.16809],[118950.0,0.13196],[118960.0,0.61653067],[118970.0,1.09040747],[118980.0,0.43050511]]]
["bitfinex","BTCUSD",1755244048622,[[118940.0,0.0031324],[118930.0,0.00068848],[118920.0,0.0004],[118910.0,0.33939908],[118900.0,0.17861841]],[[118950.0,1.35670375],[118960.0,1.38310477],[118970.0,0.2441772],[118980.0,0.26454185],[118990.0,0.44598727]]]
["bitfinex","BTCUSD",1755244101553,[[118940.0,0.08794645],[118930.0,0.16885254],[118920.0,0.94189108],[118910.0,0.18750914],[118900.0,0.44281841]],[[118950.0,0.64296787],[118960.0,0.87900077],[118970.0,0.27789397],[118980.0,0.5439497],[118990.0,0.91013727]]]
["bitfinex","BTCUSD",1755244176889,[[118940.0,0.0031324],[118930.0,0.16885427],[118920.0,0.33311304],[118910.0,0.18528914],[118900.0,0.21598387]],[[118950.0,0.51615787],[118960.0,1.10554696],[118970.0,0.27789397],[118980.0,1.11840646],[118990.0,0.73321845]]]
["bitfinex","BTCUSD",1755244228225,[[118940.0,0.0031324],[118930.0,0.8562778],[118920.0,1.02041527],[118910.0,0.18528914],[118900.0,0.44281841]],[[118950.0,0.64473787],[118960.0,0.29338824],[118970.0,0.45247621],[118980.0,1.21392391],[118990.0,0.73321845]]]
["bitfinex","BTCUSD",1755244278196,[[118940.0,0.0046324],[118930.0,0.00068848],[118920.0,0.30538851],[118910.0,0.47797706],[118900.0,0.17861841]],[[118950.0,1.32881898],[118960.0,0.26812373],[118970.0,0.65247621],[118980.0,1.01374179],[118990.0,0.73321845]]]
["bitfinex","BTCUSD",1755244314009,[[118940.0,0.0026324],[118930.0,0.00068848],[118920.0,0.78813681],[118910.0,0.18838306],[118900.0,0.33228341]],[[118950.0,1.5648974],[118960.0,0.41812373],[118970.0,0.45247621],[118980.0,0.17650068],[118990.0,0.75821845]]]
["bitfinex","BTCUSD",1755244356042,[[118930.0,0.8698082],[118920.0,0.9083695],[118910.0,0.20226673],[118900.0,0.21559405],[118890.0,0.46583274]],[[118940.0,0.13068],[118950.0,0.11],[118960.0,0.61947991],[118970.0,1.50472574],[118980.0,0.5955127]]]
["bitfinex","BTCUSD",1755244387180,[[118940.0,1.41980125],[118930.0,0.22711119],[118920.0,1.05233851],[118910.0,0.3734737],[118900.0,0.20264813]],[[118950.0,0.11],[118960.0,0.1],[118980.0,0.00309],[118990.0,0.26766186],[119000.0,0.66651217]]]
["bitfinex","BTCUSD",1755244466621,[[118980.0,1.06150592],[118970.0,0.1681096],[118960.0,0.80511574],[118950.0,0.76301573],[118940.0,0.369912]],[[118990.0,1.09e-06],[119010.0,0.07068186],[119020.0,0.73921109],[119030.0,1.20964929],[119120.0,0.67142468]]]
["bitfinex","BTCUSD",1755244543246,[[119020.0,1.04275833],[119010.0,0.34434906],[119000.0,1.06813478],[118990.0,0.72955232],[118980.0,0.39459956]],[[119030.0,0.00014743],[119060.0,0.20372896],[119070.0,0.59892023],[119080.0,0.55369122],[119090.0,0.98787311]]]
["bitfinex","BTCUSD",1755244607271,[[119060.0,1.06717389],[119050.0,0.19323164],[119040.0,0.86228172],[119030.0,0.33081433],[119020.0,0.86869355]],[[119070.0,0.06271122],[119080.0,0.17655286],[119090.0,0.93000101],[119100.0,0.51994113],[119110.0,0.60333715]]]
["bitfinex","BTCUSD",1755244671089,[[119070.0,1.07209979],[119060.0,0.24015282],[119050.0,0.32755747],[119040.0,1.12648172],[119030.0,0.3728843]],[[119080.0,0.00316787],[119090.0,0.30473722],[119100.0,0.53320093],[119110.0,0.63478952],[119120.0,0.2013878]]]
["bitfinex","BTCUSD",1755244740311,[[119070.0,1.09746279],[119060.0,0.17648941],[119050.0,0.6301599],[119040.0,1.05875269],[119030.0,0.20141333]],[[119080.0,0.00016787],[119090.0,0.16794055],[119100.0,0.51632537],[119110.0,0.68922829],[119120.0,0.22316259]]]
["bitfinex","BTCUSD",1755244800389,[[119070.0,1.78376011],[119060.0,0.32738085],[119050.0,0.56390638],[119040.0,0.88728172],[119030.0,0.20141333]],[[119080.0,0.00016787],[119110.0,0.52561241],[119120.0,1.01575612],[119130.0,0.39399848],[119140.0,0.45463949]]]
["bitfinex","BTCUSD",1755244871359,[[119150.0,2.25238915],[119140.0,0.19709464],[119130.0,0.64487801],[119120.0,1.2215644],[119110.0,0.43936931]],[[119160.0,1e-08],[119170.0,0.0002],[119190.0,0.02342],[119200.0,0.0002],[119230.0,0.34306392]]]
["bitfinex","BTCUSD",1755244922450,[[119150.0,1.36474666],[119140.0,0.17628362],[119130.0,0.53313987],[119120.0,0.80992075],[119110.0,0.57389396]],[[119160.0,1e-08],[119170.0,0.0002],[119180.0,0.0002],[119190.0,0.0002],[119200.0,0.16798538]]]
["bitfinex","BTCUSD",1755244977741,[[119140.0,0.23033405],[119130.0,0.78512105],[119120.0,0.59249898],[119110.0,0.17629509],[119100.0,0.74695566]],[[119150.0,0.16785564],[119160.0,0.16784156],[119170.0,1.12297316],[119180.0,0.38970402],[119190.0,0.53304163]]]
["bitfinex","BTCUSD",1755245008182,[[119150.0,0.09889405],[119140.0,0.29718973],[119130.0,0.17627675],[119120.0,0.59249898],[119110.0,0.44049509]],[[119160.0,0.29696156],[119170.0,0.86978607],[119180.0,0.32640746],[119190.0,1.21835566],[119200.0,0.62785464]]]
["bitfinex","BTCUSD",1755245069962,[[119130.0,0.26264787],[119120.0,0.77701004],[119110.0,0.3053348],[119100.0,0.24398141],[119090.0,0.55900647]],[[119140.0,0.29674973],[119150.0,0.16786813],[119160.0,0.96909059],[119170.0,1.20735057],[119180.0,0.39397091]]]
["bitfinex","BTCUSD",1755245134774,[[119150.0,1e-08],[119140.0,0.0031],[119120.0,0.06766186],[119100.0,0.06766186],[119090.0,0.81893952]],[[119160.0,2.42562246],[119170.0,0.47239718],[119180.0,0.17647091],[119190.0,0.60916258],[119200.0,0.93942345]]]
["bitfinex","BTCUSD",1755245172831,[[119100.0,0.09500137],[119090.0,0.79450111],[119080.0,0.17635182],[119070.0,0.53360344],[119060.0,0.516343]],[[119110.0,0.16791201],[119120.0,0.19312691],[119130.0,1.13539014],[119140.0,0.55231379],[119150.0,0.6217461]]]
["bitfinex","BTCUSD",1755245224637,[[119120.0,0.00733],[119110.0,0.01744902],[119100.0,0.78558147],[119090.0,0.24399883],[119080.0,1.04966395]],[[119130.0,0.16788382],[119140.0,1.13367567],[119150.0,0.36001453],[119160.0,1.40961555],[119170.0,0.66719668]]]
["bitfinex","BTCUSD",1755245274153,[[119150.0,0.19066466],[119140.0,0.86158821],[119130.0,0.17627801],[119120.0,0.78531901],[119110.0,0.5081693]],[[119160.0,0.16784156],[119170.0,0.18542955],[119180.0,1.18398776],[119190.0,0.51806474],[119200.0,0.87653281]]]
["bitfinex","BTCUSD",1755245286024,[[119150.0,0.88838314],[119140.0,0.16786973],[119130.0,0.24393987],[119120.0,0.81053601],[119110.0,0.5331693]],[[119160.0,1e-08],[119170.0,0.17703799],[119180.0,0.17640742],[119190.0,0.93546778],[119200.0,0.79018052]]]
["bitfinex","BTCUSD",1755245438664,[[119160.0,2.29015359],[119150.0,0.19285564],[119140.0,0.61986321],[119130.0,0.92350887],[119120.0,0.18079815]],[[119170.0,0.00029926],[119180.0,0.0002],[119190.0,0.0002],[119200.0,0.0177],[119220.0,0.93212366]]]
["bitfinex","BTCUSD",1755245450096,[[119160.0,2.29017359],[119150.0,0.19285564],[119140.0,0.61986321],[119130.0,0.92350887],[119120.0,0.18079812]],[[119170.0,0.00029926],[119180.0,0.0002],[119190.0,0.0002],[119200.0,0.0177],[119210.0,0.16777168]]]
["bitfinex","BTCUSD",1755245543502,[[119150.0,0.01032],[119130.0,0.08511088],[119120.0,0.78540031],[119110.0,0.25238052],[119090.0,0.90211491]],[[119160.0,1.350465],[119170.0,0.34284019],[119180.0,0.63323823],[119190.0,0.16800063],[119200.0,0.87064492]]]
["bitfinex","BTCUSD",1755245565896,[[119150.0,0.02776902],[119140.0,0.16786876],[119130.0,0.85289245],[119120.0,0.17629275],[119110.0,0.2775714]],[[119160.0,0.16784155],[119170.0,0.81052494],[119180.0,0.90894215],[119190.0,0.16800063],[119200.0,1.10282888]]]
["bitfinex","BTCUSD",1755245616544,[[119120.0,0.10735307],[119110.0,0.23557296],[119100.0,0.78548471],[119090.0,0.60898783],[119080.0,1.04568521]],[[119130.0,0.16788382],[119140.0,0.97710866],[119150.0,0.17627275],[119160.0,1.55349239],[119170.0,0.22627374]]]
["bitfinex","BTCUSD",1755245686777,[[119120.0,0.006592],[119110.0,0.00316],[119080.0,0.1762717],[119060.0,0.19248234],[119040.0,1.53415116]],[[119130.0,2.09547776],[119140.0,0.75600229],[119150.0,0.31653269],[119160.0,0.96989104],[119170.0,0.66280636]]]
["bitfinex","BTCUSD",1755245733254,[[119080.0,0.01085127],[119070.0,0.68538912],[119050.0,0.26190622],[119040.0,0.86220006],[119020.0,0.54819666]],[[119090.0,1.49482951],[119100.0,1.45435826],[119110.0,0.31114088],[119120.0,0.31954432],[119130.0,1.31769294]]]
["bitfinex","BTCUSD",1755245770112,[[119050.0,0.88984913],[119040.0,0.16840765],[119030.0,0.17682594],[119020.0,0.20207946],[119010.0,0.27039906]],[[119060.0,0.67587252],[119070.0,0.19320742],[119080.0,0.32636469],[119090.0,0.98659112],[119100.0,0.19396914]]]
["bitfinex","BTCUSD",1755245840271,[[119070.0,1.01284491],[119060.0,0.17634266],[119050.0,0.80582747],[119040.0,0.77817107],[119030.0,0.4961678]],[[119080.0,0.01],[119090.0,0.00049048],[119100.0,0.17786352],[119110.0,0.9052364],[119120.0,0.27762327]]]
["bitfinex","BTCUSD",1755245896990,[[119070.0,2.40344077],[119060.0,0.20134266],[119050.0,0.30773377],[119040.0,1.69529513],[119030.0,0.2444878]],[[119080.0,0.01],[119090.0,0.00049048],[119120.0,0.06920186],[119130.0,1.01248795],[119140.0,0.54156831]]]
["bitfinex","BTCUSD",1755245962117,[[119120.0,1.81525938],[119110.0,0.20576338],[119100.0,1.15097345],[119090.0,0.26056786],[119080.0,0.70358795]],[[119130.0,8.234e-05],[119150.0,0.0175],[119160.0,0.16784157],[119170.0,1.3540573],[119180.0,0.26095161]]]
["bitfinex","BTCUSD",1755246016047,[[119140.0,2.45259008],[119130.0,0.87833627],[119120.0,0.65335092],[119110.0,0.63268751],[119100.0,2.23270373]],[[119150.0,4.906e-05],[119180.0,0.00169576],[119190.0,0.0002],[119200.0,0.94706139],[119210.0,0.5563772]]]
["bitfinex","BTCUSD",1755246072191,[[119200.0,1.3230474],[119190.0,0.17103931],[119180.0,0.5494851],[119170.0,0.9513923],[119160.0,0.9799319]],[[119210.0,0.00267101],[119220.0,0.0002],[119230.0,0.00174],[119240.0,0.0181044],[119250.0,0.80896432]]]
["bitfinex","BTCUSD",1755246114994,[[119210.0,0.28208423],[119200.0,0.16778427],[119190.0,0.94949713],[119180.0,0.4738871],[119170.0,0.2438807]],[[119220.0,0.29747426],[119230.0,0.78446007],[119240.0,0.21135438],[119250.0,0.55158168],[119260.0,0.52490263]]]
["bitfinex","BTCUSD",1755246176739,[[119170.0,0.10122506],[119150.0,0.80182671],[119140.0,0.37276684],[119130.0,0.23982566],[119120.0,1.59001277]],[[119180.0,0.66068661],[119190.0,0.80954574],[119200.0,0.52695885],[119210.0,0.4758091],[119220.0,0.39206381]]]
["bitfinex","BTCUSD",1755246209581,[[119180.0,0.41153646],[119170.0,0.80165734],[119160.0,0.44883303],[119150.0,0.51624783],[119140.0,0.24388684]],[[119190.0,0.16779931],[119200.0,0.30455885],[119210.0,1.1250292],[119220.0,0.34316508],[119230.0,0.2440586]]]
["bitfinex","BTCUSD",1755246267253,[[119180.0,0.0111],[119170.0,0.00049101],[119160.0,0.85258333],[119150.0,0.63957268],[119140.0,0.24388684]],[[119190.0,1.19050103],[119200.0,0.52619885],[119210.0,0.57622691],[119220.0,1.14812059],[119230.0,0.46819127]]]
["bitfinex","BTCUSD",1755246303480,[[119180.0,1.13381528],[119170.0,0.16831812],[119160.0,0.88618402],[119150.0,0.48600415],[119140.0,0.26888684]],[[119190.0,0.16781],[119200.0,0.30395885],[119210.0,0.16780505],[119220.0,1.37619504],[119230.0,0.4455386]]]
["bitfinex","BTCUSD",1755246362700,[[119180.0,0.9458156],[119170.0,0.3215675],[119160.0,1.04880223],[119150.0,0.2217721],[119140.0,0.58388684]],[[119190.0,0.16781],[119200.0,0.46798715],[119210.0,0.19301505],[119220.0,0.32623272],[119230.0,1.39318774]]]
["bitfinex","BTCUSD",1755246424415,[[119180.0,0.0623],[119170.0,0.68831909],[119160.0,0.14568902],[119150.0,0.48588093],[119140.0,0.54143798]],[[119190.0,0.66489931],[119200.0,0.35217285],[119210.0,0.23546691],[119220.0,1.25061444],[119230.0,0.61762244]]]
["bitfinex","BTCUSD",1755246472677,[[119180.0,0.85427327],[119170.0,0.1683183],[119160.0,1.01518266],[119150.0,0.54578071],[119140.0,0.1846029]],[[119190.0,0.46452931],[119200.0,0.17619885],[119210.0,0.19301505],[119220.0,1.00265728],[119230.0,1.07287004]]]
["bitfinex","BTCUSD",1755246510037,[[119210.0,2.18464167],[119200.0,0.16778523],[119190.0,0.86086493],[119180.0,0.30992683],[119170.0,0.23548915]],[[119220.0,0.00028232],[119230.0,0.06786186],[119240.0,0.0181044],[119250.0,0.39749089],[119260.0,0.17634939]]]
["bitfinex","BTCUSD",1755246577435,[[119210.0,0.83438485],[119200.0,0.776056],[119190.0,0.54208834],[119180.0,0.28474421],[119170.0,0.49968915]],[[119220.0,0.16783599],[119230.0,0.29598343],[119240.0,0.44295234],[119250.0,0.35058903],[119260.0,1.04868143]]]
["bitfinex","BTCUSD",1755246651690,[[119170.0,0.02066902],[119160.0,0.67004692],[119150.0,0.20146111],[119140.0,0.44040072],[118920.0,31.3197]],[[119180.0,0.16781339],[119190.0,0.309262],[119200.0,0.40995362],[119210.0,0.99353351],[119220.0,0.80103789]]]
["bitfinex","BTCUSD",1755246679453,[[119220.0,1.00533897],[119210.0,0.21040753],[119200.0,1.04853399],[119190.0,0.16775851],[119180.0,0.23542266]],[[119230.0,0.00532342],[119240.0,0.33364597],[119250.0,0.58190503],[119260.0,0.55607305],[119270.0,1.19382597]]]
["bitfinex","BTCUSD",1755246730301,[[119220.0,2.70200997],[119210.0,0.37749726],[119200.0,0.99801154],[119190.0,0.16775851],[119180.0,0.43098215]],[[119230.0,1e-08],[119240.0,0.0181044],[119250.0,0.0002],[119260.0,0.06786186],[119270.0,0.00329]]]
["bitfinex","BTCUSD",1755246787883,[[119240.0,2.2280721],[119230.0,0.22970024],[119220.0,0.32655689],[119210.0,1.0500453],[119200.0,0.85122246]],[[119250.0,0.0002],[119260.0,0.0002],[119270.0,0.00343],[119290.0,0.16765923],[119310.0,1.46461138]]]
["bitfinex","BTCUSD",1755246843448,[[119240.0,0.89561256],[119230.0,0.16774295],[119220.0,0.39956379],[119210.0,0.78855451],[119200.0,0.85122246]],[[119250.0,0.13032],[119260.0,0.16790126],[119270.0,0.18766093],[119280.0,0.73286978],[119290.0,0.52740216]]]
["bitfinex","BTCUSD",1755246901972,[[119270.0,0.38546081],[119260.0,0.80034885],[119250.0,0.46075964],[119240.0,1.12358716],[119230.0,0.1761301]],[[119280.0,0.00492706],[119290.0,0.16765867],[119300.0,0.94539258],[119320.0,1.13265826],[119330.0,0.59421562]]]
["bitfinex","BTCUSD",1755246992140,[[119270.0,0.95661281],[119250.0,1.01524563],[119240.0,0.49041196],[119230.0,0.4686],[119220.0,1.17288512]],[[119280.0,0.00022317],[119300.0,0.68606594],[119310.0,0.13736875],[119320.0,0.38877515],[119330.0,0.45028824]]]
["bitfinex","BTCUSD",1755247031603,[[119250.0,1.08720172],[119240.0,0.25213713],[119230.0,0.61674785],[119220.0,1.39262018],[119200.0,0.43901588]],[[119260.0,0.16770082],[119270.0,0.16769934],[119280.0,0.31619688],[119290.0,0.54285243],[119300.0,0.37612209]]]
["bitfinex","BTCUSD",1755247092068,[[119240.0,0.08881405],[119230.0,0.00308],[119220.0,1.11079067],[119210.0,0.79712913],[119200.0,0.25924543]],[[119250.0,0.98180865],[119260.0,0.36814342],[119270.0,0.35128167],[119280.0,1.06787484],[119290.0,0.53258061]]]
["bitfinex","BTCUSD",1755247122496,[[119220.0,8.222e-05],[119180.0,0.86255675],[119170.0,0.30471655],[119160.0,1.29244219],[119140.0,1.11734768]],[[119230.0,0.92997816],[119240.0,0.60124826],[119250.0,0.99406939],[119260.0,0.66966628],[119270.0,0.27390513]]]
["bitfinex","BTCUSD",1755247174774,[[119210.0,0.014262],[119190.0,0.00294],[119180.0,0.99824301],[119170.0,0.17615655],[119160.0,1.52765976]],[[119220.0,0.98125623],[119230.0,0.32168205],[119240.0,0.98453718],[119250.0,0.38437868],[119260.0,0.9871589]]]
["bitfinex","BTCUSD",1755247214210,[[119210.0,0.018222],[119190.0,0.17618809],[119180.0,0.85213175],[119170.0,0.17621823],[119160.0,1.29606931]],[[119220.0,0.46551708],[119230.0,0.31791405],[119240.0,0.78153508],[119250.0,0.43581868],[119260.0,0.93163081]]]
["bitfinex","BTCUSD",1755247265760,[[119220.0,1.3579766],[119210.0,0.25303187],[119200.0,1.04863991],[119190.0,0.20118809],[119180.0,0.45607198]],[[119230.0,0.00017104],[119250.0,0.17925549],[119260.0,0.9130109],[119270.0,0.25211584],[119580.0,0.52877044]]]
["bitfinex","BTCUSD",1755247330429,[[119220.0,0.76369715],[119210.0,0.49204197],[119200.0,0.37749346],[119190.0,0.32956005],[119180.0,0.67418448]],[[119230.0,0.68894467],[119240.0,0.2353923],[119250.0,0.85987943],[119260.0,0.17618411],[119270.0,0.61401787]]]
["bitfinex","BTCUSD",1755247399749,[[119240.0,1.73939269],[119230.0,0.5388494],[119220.0,0.85970577],[119210.0,1.11769244],[119200.0,0.17617346]],[[119250.0,0.00544532],[119260.0,9.739e-05],[119270.0,0.0677635],[119280.0,0.68366674],[119330.0,0.59395371]]]
["bitfinex","BTCUSD",1755247474490,[[119240.0,2.57509812],[119230.0,1.05012939],[119220.0,1.08807191],[119210.0,0.19381528],[119200.0,0.48452392]],[[119250.0,1e-08],[119260.0,9.739e-05],[119270.0,0.00010164],[119280.0,0.0001059],[122260.0,0.00256268]]]
["bitfinex","BTCUSD",1755247489527,[[119240.0,1.63555525],[119230.0,0.60971939],[119220.0,0.17614493],[119210.0,0.8379154],[119200.0,1.04704704]],[[119250.0,0.00212001],[119260.0,0.00334739],[119270.0,0.16778912],[119280.0,0.78383856],[119290.0,0.1918818]]]
["bitfinex","BTCUSD",1755247592731,[[119210.0,0.10311605],[119190.0,0.00826577],[119180.0,0.32968844],[119170.0,0.47854348],[119160.0,0.69966084]],[[119220.0,0.29816708],[119230.0,0.3209857],[119240.0,0.80093663],[119250.0,0.40617358],[119260.0,0.34408367]]]
["bitfinex","BTCUSD",1755247639327,[[119180.0,0.08630506],[119160.0,0.00305],[119150.0,0.00895229],[119140.0,0.49810641],[119130.0,0.66744021]],[[119190.0,0.65703579],[119200.0,0.40135281],[119210.0,0.39382157],[119220.0,0.23015049],[119230.0,0.49130101]]]
["bitfinex","BTCUSD",1755247685259,[[119160.0,0.00632218],[119150.0,0.0004],[119130.0,0.00870227],[119120.0,0.58559566],[119110.0,0.44086757]],[[119170.0,0.47029905],[119180.0,0.36782616],[119190.0,0.71855117],[119200.0,0.44010326],[119210.0,0.81564059]]]
["bitfinex","BTCUSD",1755247754429,[[119110.0,0.00568342],[119100.0,0.0004],[119090.0,0.17673646],[119080.0,0.17675143],[119070.0,0.18028517]],[[119120.0,0.9739965],[119130.0,0.16788382],[119140.0,0.68502507],[119150.0,0.6471101],[119160.0,0.26881666]]]
["bitfinex","BTCUSD",1755247812846,[[119110.0,0.25859447],[119100.0,0.1683246],[119090.0,0.17673668],[119080.0,0.34335683],[119070.0,0.54176517]],[[119120.0,0.29698],[119140.0,0.32626321],[119150.0,0.41578142],[119160.0,0.24699548],[119170.0,0.36782747]]]
["bitfinex","BTCUSD",1755247817871,[[119110.0,0.24638447],[119100.0,0.17685639],[119090.0,0.17673668],[119080.0,0.36857983],[119070.0,0.54176517]],[[119120.0,0.29598],[119140.0,0.24702507],[119150.0,0.37778108],[119160.0,0.79759112],[119180.0,1.53872752]]]
["bitfinex","BTCUSD",1755247904043,[[119150.0,0.00014727],[119120.0,0.17097749],[119110.0,0.17630761],[119100.0,0.98067174],[119090.0,0.17669873]],[[119160.0,1.0066038],[119170.0,0.35070833],[119180.0,0.43051764],[119190.0,0.50359528],[119200.0,0.77915786]]]
["bitfinex","BTCUSD",1755247947654,[[119070.0,0.00049048],[119060.0,0.0004],[119050.0,0.30487618],[119040.0,0.4325449],[119030.0,0.20200967]],[[119080.0,0.34199427],[119090.0,0.23560207],[119100.0,0.76431983],[119110.0,0.58396947],[119120.0,0.22383567]]]
["bitfinex","BTCUSD",1755247967310,[[119060.0,1e-08],[119050.0,0.16839569],[119040.0,0.17681115],[119030.0,0.1768251],[119020.0,0.19434025]],[[119070.0,1.34341167],[119080.0,0.34319031],[119090.0,0.2614481],[119100.0,0.23931983],[119110.0,0.32122076]]]
["bitfinex","BTCUSD",1755248069736,[[119080.0,0.60393317],[119070.0,0.16795569],[119060.0,0.54138165],[119050.0,0.20162255],[119040.0,0.77091124]],[[119090.0,0.07271186],[119110.0,0.06766186],[119120.0,0.19171861],[119130.0,0.72093969],[119170.0,0.28547432]]]
["bitfinex","BTCUSD",1755248081802,[[119100.0,0.38298016],[119090.0,0.16792748],[119080.0,0.52151683],[119070.0,0.16795569],[119060.0,0.54138164]],[[119110.0,0.07315192],[119120.0,0.19171865],[119130.0,0.72093969],[119140.0,0.3431571],[119170.0,0.48707432]]]
["bitfinex","BTCUSD",1755248202322,[[119070.0,0.24135151],[119060.0,0.29630252],[119050.0,0.17679533],[119040.0,0.20204412],[119030.0,0.79841149]],[[119080.0,0.18876529],[119090.0,0.37231908],[119100.0,0.51793889],[119110.0,0.62238958],[119120.0,0.36790543]]]
["bitfinex","BTCUSD",1755248273637,[[119070.0,0.08481405],[119060.0,0.30458164],[119050.0,0.17679533],[119040.0,0.88806519],[119020.0,1.04232667]],[[119080.0,0.85905703],[119090.0,0.73743308],[119100.0,1.00395996],[119110.0,0.28189952],[119120.0,0.36790543]]]
["bitfinex","BTCUSD",1755248280251,[[119070.0,0.08481405],[119060.0,0.86240271],[119050.0,0.17679533],[119040.0,1.16071709],[119030.0,0.53421149]],[[119080.0,0.17303596],[119090.0,1.44742999],[119100.0,1.00395996],[119110.0,0.28189952],[119120.0,0.36790543]]]
["bitfinex","BTCUSD",1755248358745,[[119050.0,0.00052387],[119040.0,0.0004],[119030.0,0.0004],[119020.0,0.68642107],[119010.0,0.20168368]],[[119060.0,1.59105536],[119070.0,1.0497841],[119080.0,0.44397939],[119090.0,0.31430234],[119100.0,1.34254248]]]
["bitfinex","BTCUSD",1755248397550,[[119050.0,1e-08],[119040.0,0.0004],[119030.0,0.0004],[119020.0,0.0004],[119010.0,0.71132907]],[[119060.0,2.41190791],[119070.0,1.17096116],[119080.0,0.81182879],[119090.0,0.29755482],[119100.0,0.93921708]]]
["bitfinex","BTCUSD",1755248457795,[[119040.0,0.93884587],[119030.0,0.16802486],[119020.0,0.17644092],[119010.0,1.01570625],[119000.0,0.44107032]],[[119050.0,0.0883781],[119060.0,0.68432966],[119070.0,0.93006252],[119080.0,0.96921273],[119090.0,0.47578692]]]
["bitfinex","BTCUSD",1755248545001,[[119010.0,0.93910742],[119000.0,0.18010628],[118990.0,0.2020563],[118980.0,0.99064245],[118970.0,0.43224266]],[[119020.0,0.47936921],[119030.0,0.93325136],[119040.0,0.70330594],[119050.0,0.26930633],[119060.0,1.01919966]]]
["bitfinex","BTCUSD",1755248576165,[[119000.0,0.25328127],[118990.0,0.88807837],[118980.0,1.00146026],[118970.0,0.16804266],[118960.0,0.91161326]],[[119010.0,0.3006931],[119020.0,1.02197299],[119030.0,0.46933596],[119040.0,1.38932701],[119050.0,0.24405833]]]
["bitfinex","BTCUSD",1755248623805,[[119010.0,2.52422634],[119000.0,0.77825925],[118990.0,0.65779572],[118980.0,0.17686138],[118970.0,0.51410227]],[[119020.0,1e-08],[119040.0,0.00304],[119070.0,0.07550297],[119080.0,0.17635327],[119090.0,0.86295747]]]
["bitfinex","BTCUSD",1755248673018,[[119080.0,1.97046442],[119070.0,0.21795574],[119060.0,0.44910165],[119050.0,0.20646183],[119040.0,0.81117859]],[[119090.0,0.00049134],[119100.0,0.01],[119110.0,0.07069186],[119130.0,0.06766186],[119150.0,1.02731259]]]
["bitfinex","BTCUSD",1755248758872,[[119080.0,1.09692668],[119070.0,0.54501586],[119060.0,0.83644747],[119050.0,0.16798386],[119040.0,0.81076466]],[[119090.0,1e-08],[119100.0,0.01],[119110.0,0.00301],[119130.0,0.06766186],[119150.0,0.88529144]]]
["bitfinex","BTCUSD",1755248808154,[[119150.0,1.09272964],[119140.0,0.23536567],[119130.0,1.12525338],[119120.0,0.1762685],[119110.0,0.80463008]],[[119160.0,0.0052873],[119170.0,0.06786186],[119180.0,0.00804184],[119190.0,0.96251498],[119230.0,0.240613]]]
["bitfinex","BTCUSD",1755248880347,[[119110.0,0.08781405],[119090.0,0.98970756],[119080.0,0.39765229],[119070.0,1.12576564],[119060.0,0.53817683]],[[119120.0,1.01001092],[119130.0,0.36789756],[119140.0,0.38893349],[119150.0,0.50520803],[119160.0,1.31176011]]]
["bitfinex","BTCUSD",1755248895839,[[119090.0,0.88316159],[119080.0,0.90562415],[119070.0,0.1762736],[119060.0,0.20985829],[119050.0,0.28002926]],[[119100.0,0.02352097],[119110.0,0.50461164],[119120.0,0.51086791],[119130.0,1.07009575],[119140.0,0.38637819]]]
["bitfinex","BTCUSD",1755248931653,[[119150.0,0.01],[119140.0,0.77717653],[119130.0,0.17941291],[119120.0,0.91428013],[119110.0,0.20981592]],[[119160.0,0.66591973],[119170.0,1.01101044],[119180.0,0.36429549],[119190.0,0.47813628],[119200.0,1.63216398]]]
["bitfinex","BTCUSD",1755249001217,[[119150.0,0.01],[119110.0,0.68502453],[119100.0,0.30730806],[119090.0,0.34381475],[119080.0,0.39806314]],[[119160.0,2.73009379],[119170.0,0.49406715],[119180.0,0.66394606],[119190.0,0.95095021],[119200.0,0.34500016]]]
["bitfinex","BTCUSD",1755249048719,[[119130.0,0.09681405],[119120.0,0.1709272],[119110.0,0.32932961],[119100.0,0.86132259],[119090.0,0.17636957]],[[119140.0,0.34096973],[119150.0,0.98071414],[119160.0,0.55953689],[119170.0,0.62148337],[119180.0,0.85996734]]]
["bitfinex","BTCUSD",1755249093828,[[119100.0,0.00713252],[119090.0,0.00319],[119080.0,0.17635126],[119070.0,0.17632692],[119060.0,0.67386734]],[[119110.0,0.50655717],[119120.0,0.96857965],[119130.0,0.17630248],[119140.0,1.02716083],[119150.0,0.30585681]]]
["bitfinex","BTCUSD",1755249209045,[[119090.0,0.008],[119070.0,0.86197965],[119060.0,0.29862853],[119050.0,0.19752417],[119040.0,1.14368714]],[[119100.0,1.66823962],[119110.0,0.36803561],[119120.0,0.40230016],[119130.0,1.01433241],[119140.0,0.3499224]]]
["bitfinex","BTCUSD",1755249270001,[[119060.0,0.91048202],[119050.0,0.17630308],[119040.0,0.89114373],[119030.0,0.19358378],[119020.0,0.48820252]],[[119070.0,0.17314842],[119080.0,0.99689804],[119090.0,0.44401184],[119100.0,1.7917398],[119110.0,0.25302289]]]
["bitfinex","BTCUSD",1755249339575,[[119060.0,0.00549133],[119040.0,0.88262759],[119030.0,0.17675002],[119020.0,0.33844488],[119010.0,0.86243045]],[[119070.0,1.60535062],[119080.0,0.56840431],[119090.0,0.64237116],[119100.0,1.1241735],[119110.0,0.57886252]]]
["bitfinex","BTCUSD",1755249370909,[[119060.0,0.00349133],[119040.0,0.02045],[119030.0,0.17682244],[119020.0,0.30466891],[119010.0,0.89622675]],[[119070.0,2.46550601],[119080.0,0.56840431],[119090.0,0.73270272],[119100.0,0.95153505],[119110.0,0.52270823]]]
["bitfinex","BTCUSD",1755249442842,[[119060.0,0.00249133],[119050.0,0.00306],[119040.0,0.70311664],[119030.0,0.17682589],[119020.0,0.20208235]],[[119070.0,2.46567464],[119080.0,0.56840431],[119090.0,0.90920988],[119100.0,0.9458457],[119110.0,0.37272856]]]
["bitfinex","BTCUSD",1755249488503,[[119040.0,0.01862389],[119030.0,0.0004],[119020.0,0.00356],[119010.0,0.0004],[119000.0,0.85408247]],[[119050.0,2.94082678],[119060.0,0.63409527],[119070.0,0.93394094],[119080.0,0.33187925],[119090.0,0.47172653]]]
["bitfinex","BTCUSD",1755249546492,[[119000.0,1e-08],[118990.0,0.0004],[118980.0,0.00285],[118970.0,0.0004],[118960.0,0.68601664]],[[119010.0,2.83297945],[119020.0,0.61885036],[119030.0,0.2495458],[119040.0,1.34601534],[119050.0,0.37418491]]]
["bitfinex","BTCUSD",1755249584955,[[119000.0,0.00204898],[118990.0,0.0004],[118980.0,0.00285],[118970.0,0.0004],[118960.0,0.17692975]],[[119010.0,2.88355465],[119020.0,0.46307824],[119030.0,0.3950029],[119040.0,1.31585574],[119050.0,0.30446545]]]
["bitfinex","BTCUSD",1755249639201,[[119000.0,0.00504898],[118990.0,0.0004],[118980.0,0.0004],[118970.0,0.17936447],[118960.0,0.20218129]],[[119010.0,1.66019804],[119020.0,0.17657492],[119030.0,0.50758863],[119040.0,0.8869491],[119050.0,0.54117665]]]
["bitfinex","BTCUSD",1755249659652,[[119000.0,4.898e-05],[118990.0,0.00250101],[118980.0,0.68846664],[118970.0,0.17691496],[118960.0,0.20218329]],[[119010.0,1.00763207],[119020.0,0.37657492],[119030.0,0.48339394],[119040.0,0.9346188],[119050.0,0.33697229]]]
["bitfinex","BTCUSD",1755249769459,[[118990.0,1e-08],[118980.0,0.0004],[118970.0,0.00285],[118960.0,0.0004],[118950.0,0.68601664]],[[119000.0,1.72511871],[119010.0,1.54847963],[119020.0,0.91980586],[119030.0,0.24408796],[119040.0,0.98096024]]]
["bitfinex","BTCUSD",1755249808491,[[118960.0,0.00356],[118950.0,0.00495172],[118940.0,0.0004],[118930.0,0.17657427],[118920.0,0.17694915]],[[118970.0,1.51378354],[118980.0,1.44192417],[118990.0,0.26934561],[119000.0,0.96490174],[119010.0,0.99219897]]]
["bitfinex","BTCUSD",1755249870024,[[118960.0,0.0014],[118950.0,0.0004],[118940.0,0.0004],[118930.0,0.00245],[118920.0,0.17698866]],[[118970.0,1.67821215],[118980.0,1.74179296],[118990.0,0.20660401],[119000.0,0.73041035],[119010.0,1.08305553]]]
["bitfinex","BTCUSD",1755249900217,[[118950.0,0.0034],[118940.0,0.0004],[118920.0,0.17102939],[118910.0,0.17654112],[118900.0,0.21292694]],[[118960.0,2.1802342],[118970.0,0.23577146],[118980.0,1.59093568],[118990.0,0.30227192],[119000.0,0.29512713]]]
["bitfinex","BTCUSD",1755249983318,[[118940.0,0.22982704],[118930.0,0.17654812],[118920.0,1.00737748],[118910.0,0.46574112],[118900.0,0.25718699]],[[118950.0,0.30340787],[118960.0,1.57010339],[118970.0,0.26943794],[118980.0,1.24960324],[118990.0,0.37836541]]]
["bitfinex","BTCUSD",1755250035367,[[118940.0,0.005],[118920.0,0.0004],[118910.0,0.68561664],[118900.0,0.17856793],[118890.0,1.17229175]],[[118950.0,2.37133083],[118960.0,0.72663675],[118970.0,0.29168707],[118980.0,1.09423789],[118990.0,0.68875801]]]
["bitfinex","BTCUSD",1755250072072,[[118900.0,0.002],[118890.0,0.0180896],[118880.0,0.0004],[118870.0,0.69442919],[118860.0,0.87056094]],[[118910.0,1.63138908],[118920.0,1.39380958],[118930.0,0.4656171],[118940.0,0.25841559],[118950.0,1.36155469]]]
["bitfinex","BTCUSD",1755250102076,[[118900.0,0.002],[118890.0,0.0180896],[118880.0,0.0004],[118870.0,0.0004],[118860.0,0.17667798]],[[118910.0,1.91678918],[118920.0,1.07639853],[118930.0,1.09109341],[118940.0,0.31125782],[118950.0,0.9505733]]]
["bitfinex","BTCUSD",1755250150957,[[118870.0,1e-08],[118840.0,0.00047],[118830.0,0.0004],[118820.0,0.008935],[118810.0,0.16833096]],[[118880.0,1.41115112],[118890.0,1.50365641],[118900.0,0.37229053],[118910.0,0.48623125],[118920.0,2.30362978]]]
["bitfinex","BTCUSD",1755250166748,[[118870.0,1e-08],[118840.0,0.00047],[118830.0,0.0004],[118820.0,0.1772562],[118810.0,0.86236439]],[[118880.0,1.53010029],[118890.0,1.34136815],[118900.0,0.47560879],[118910.0,0.38798254],[118920.0,2.33474337]]]
["bitfinex","BTCUSD",1755250221378,[[118870.0,0.41787439],[118860.0,0.23148335],[118850.0,0.46589206],[118840.0,1.15377313],[118830.0,0.22335019]],[[118880.0,0.16785],[118900.0,0.0238596],[118910.0,0.98966213],[118920.0,0.51660195],[118930.0,0.25759296]]]
["bitfinex","BTCUSD",1755250265581,[[118870.0,0.41990508],[118860.0,0.49549041],[118850.0,0.55914108],[118840.0,0.20217701],[118830.0,0.91142209]],[[118880.0,0.17305],[118900.0,0.82067729],[118910.0,0.23585727],[118920.0,0.87280034],[118930.0,0.54184444]]]
["bitfinex","BTCUSD",1755250307475,[[118870.0,1.04730237],[118860.0,0.92016368],[118850.0,0.54169206],[118840.0,0.17717701],[118830.0,1.16022461]],[[118880.0,0.17287],[118890.0,0.68787729],[118910.0,0.3758705],[118920.0,0.87280034],[118950.0,0.86669301]]]
["bitfinex","BTCUSD",1755250357203,[[118920.0,0.08681405],[118910.0,0.29910503],[118900.0,0.18496704],[118890.0,0.24012603],[118880.0,1.11943376]],[[118930.0,0.78452574],[118940.0,0.36677498],[118950.0,0.5271425],[118960.0,1.33137451],[118970.0,0.29130928]]]
["bitfinex","BTCUSD",1755250400455,[[118970.0,0.1931096],[118960.0,0.193111],[118950.0,0.17652015],[118940.0,2.0218177],[118930.0,0.16815343]],[[118980.0,0.07082186],[119000.0,0.06786186],[119010.0,0.6112096],[119030.0,0.23578223],[119040.0,1.14313865]]]
["bitfinex","BTCUSD",1755250411623,[[118970.0,1.09456813],[118960.0,0.457311],[118950.0,0.17652015],[118940.0,0.76009045],[118930.0,0.61175343]],[[118980.0,0.00365177],[119000.0,0.06786186],[119010.0,0.6112096],[119030.0,0.58408584],[119040.0,1.34581804]]]
["bitfinex","BTCUSD",1755250515743,[[118970.0,0.38392048],[118960.0,0.17643502],[118950.0,0.9532138],[118940.0,0.16758637],[118930.0,0.79735343]],[[118980.0,0.69168522],[118990.0,0.16808314],[119000.0,0.18768269],[119010.0,1.41787349],[119020.0,0.54220954]]]
["bitfinex","BTCUSD",1755250565408,[[118970.0,0.25692365],[118960.0,0.225856],[118950.0,0.89274623],[118940.0,0.19881261],[118930.0,0.19315343]],[[118980.0,1e-08],[118990.0,1.03218496],[119000.0,0.31506226],[119010.0,0.94755249],[119020.0,0.98330954]]]
["bitfinex","BTCUSD",1755250593940,[[118970.0,0.005],[118960.0,0.29808365],[118950.0,0.18091002],[118940.0,0.17620236],[118930.0,0.9807694]],[[118980.0,1.2802412],[118990.0,0.27411683],[119000.0,0.81274477],[119010.0,0.45256557],[119020.0,0.55693879]]]
["bitfinex","BTCUSD",1755250629201,[[118970.0,0.005],[118960.0,0.29788365],[118950.0,0.18091002],[118940.0,0.86335321],[118930.0,0.21601968]],[[118980.0,2.01971693],[118990.0,0.16808231],[119000.0,0.4019288],[119010.0,0.93971642],[119020.0,0.98410954]]]
["bitfinex","BTCUSD",1755250723784,[[118880.0,1.07527516],[118870.0,0.18484809],[118860.0,1.15392005],[118850.0,0.19803109],[118840.0,0.41067583]],[[118890.0,0.00739883],[118900.0,0.88469863],[118910.0,0.37377072],[118920.0,1.19604452],[118930.0,0.44447229]]]
["bitfinex","BTCUSD",1755250728617,[[118880.0,1.07527516],[118870.0,0.21011709],[118860.0,0.86445005],[118850.0,0.19803109],[118840.0,0.41067583]],[[118890.0,0.00568883],[118900.0,0.16820918],[118910.0,1.06151496],[118920.0,0.50818028],[118930.0,0.46974129]]]
["bitfinex","BTCUSD",1755250771553,[[118900.0,1.02162432],[118890.0,0.16820995],[118880.0,1.43447643],[118870.0,0.24518504],[118860.0,0.17658581]],[[118910.0,0.00323913],[118920.0,0.00238975],[118930.0,0.06766186],[118940.0,0.5249526],[118950.0,0.976178]]]
["bitfinex","BTCUSD",1755250874928,[[118890.0,0.90736014],[118880.0,0.17664871],[118870.0,0.20186856],[118860.0,1.13684309],[118840.0,0.88929258]],[[118900.0,0.30442832],[118910.0,0.85594053],[118920.0,0.35185952],[118930.0,0.7925387],[118940.0,0.21390885]]]
["bitfinex","BTCUSD",1755250899176,[[118860.0,0.00349175],[118850.0,0.74128637],[118840.0,0.17713958],[118830.0,0.21091892],[118820.0,0.6584179]],[[118870.0,0.19132015],[118880.0,0.82054071],[118890.0,1.0944889],[118900.0,0.17661899],[118910.0,0.4584239]]]
["bitfinex","BTCUSD",1755250919633,[[118850.0,0.00052377],[118840.0,0.68879026],[118830.0,0.68872026],[118820.0,0.32546451],[118810.0,0.18513187]],[[118860.0,0.83298667],[118870.0,0.42854094],[118880.0,0.23248317],[118890.0,0.58989751],[118900.0,0.7025362]]]
["bitfinex","BTCUSD",1755250983576,[[118850.0,0.96756742],[118840.0,0.29760331],[118830.0,1.12964138],[118820.0,0.19642451],[118810.0,0.21943561]],[[118860.0,5.18130493],[118870.0,0.16825139],[118880.0,1.38848727],[118890.0,0.93262868],[118900.0,0.20119899]]]
["bitfinex","BTCUSD",1755251037492,[[118850.0,1.09604365],[118840.0,0.16876331],[118830.0,0.87391409],[118820.0,0.48590251],[118810.0,0.23953661]],[[118860.0,5.01072975],[118870.0,0.17825133],[118880.0,0.55016701],[118890.0,0.48254637],[118900.0,0.36119899]]]
["bitfinex","BTCUSD",1755251104240,[[118850.0,0.96844365],[118840.0,0.29736331],[118830.0,0.89919009],[118820.0,0.80062451],[118810.0,0.20609987]],[[118860.0,5.18090493],[118870.0,0.17825177],[118880.0,0.89024661],[118890.0,0.25268031],[118900.0,0.90119899]]]
["bitfinex","BTCUSD",1755251197293,[[118850.0,1.09624365],[118840.0,0.19403831],[118830.0,0.87391409],[118820.0,0.83780007],[118810.0,0.20610287]],[[118860.0,5.02238975],[118870.0,0.16825181],[118880.0,0.20192733],[118890.0,0.94100057],[118900.0,0.93892752]]]
["bitfinex","BTCUSD",1755251312703,[[118850.0,0.92189431],[118840.0,0.16876328],[118830.0,0.89919009],[118820.0,0.84194541],[118810.0,0.17670759]],[[118860.0,5.19031493],[118870.0,0.16825147],[118880.0,0.89024677],[118890.0,0.93262868],[118900.0,1.16336779]]]
["bitfinex","BTCUSD",1755251357406,[[118850.0,2.44665539],[118840.0,0.19376328],[118830.0,0.89136311],[118820.0,0.70395558],[118810.0,0.17670759]],[[118860.0,4.8865],[118870.0,0.00238975],[118880.0,0.00316],[118890.0,0.12792],[118900.0,0.01]]]
["bitfinex","BTCUSD",1755251416295,[[118860.0,2.14778475],[118850.0,0.47564836],[118840.0,0.1997882],[118830.0,1.51539514],[118820.0,0.19642451]],[[118870.0,0.00507],[118890.0,0.00238975],[118900.0,0.01],[118910.0,0.06766186],[118920.0,0.8649103]]]
["bitfinex","BTCUSD",1755251492443,[[118920.0,0.38067433],[118910.0,0.16819443],[118900.0,0.17765804],[118890.0,0.78809691],[118880.0,0.22691171]],[[118930.0,1.1271097],[118940.0,0.3042396],[118950.0,0.26928424],[118960.0,0.78799399],[118970.0,0.46976795]]]
["bitfinex","BTCUSD",1755251527195,[[118890.0,0.21245405],[118880.0,0.17664871],[118870.0,0.17663873],[118860.0,0.71083413],[118850.0,0.59311433]],[[118900.0,0.87206093],[118910.0,0.16820719],[118920.0,0.99217838],[118930.0,0.601094],[118940.0,0.21488791]]]
["bitfinex","BTCUSD",1755251570333,[[118850.0,0.10753405],[118840.0,0.00047],[118830.0,0.00144],[118820.0,0.32410472],[118810.0,0.33892254]],[[118860.0,1.2963296],[118870.0,0.20533604],[118880.0,0.78859838],[118890.0,0.54080305],[118900.0,0.32418111]]]
["bitfinex","BTCUSD",1755251624764,[[118860.0,0.25578923],[118850.0,0.99351303],[118840.0,0.17717779],[118830.0,0.89102966],[118820.0,0.56142426]],[[118870.0,0.00166975],[118880.0,1.01314504],[118890.0,1.30638026],[118900.0,0.20264251],[118910.0,0.23586905]]]
["bitfinex","BTCUSD",1755251672029,[[118850.0,0.01072],[118840.0,0.00047],[118830.0,0.0004],[118820.0,0.32590498],[118810.0,0.29122208]],[[118860.0,0.66832978],[118870.0,0.20641417],[118880.0,0.24431057],[118890.0,1.23272928],[118900.0,0.75287876]]]
["bitfinex","BTCUSD",1755251728962,[[118820.0,0.21269405],[118810.0,0.97985577],[118800.0,0.16866952],[118790.0,0.49620112],[118780.0,0.74851208]],[[118830.0,0.8706311],[118840.0,0.1682938],[118850.0,0.27817205],[118860.0,1.33320797],[118870.0,0.21409284]]]
["bitfinex","BTCUSD",1755251781576,[[118720.0,0.08481405],[118710.0,0.1930154],[118700.0,1.08683472],[118690.0,0.20220351],[118680.0,0.81025504]],[[118730.0,8.62450353],[118740.0,0.8070701],[118750.0,0.24450527],[118760.0,0.80430935],[118770.0,0.32122358]]]
["bitfinex","BTCUSD",1755251798858,[[118720.0,0.86874085],[118710.0,0.3260554],[118700.0,0.34072153],[118690.0,0.20220551],[118680.0,0.84374891]],[[118730.0,7.97776436],[118740.0,0.1967883],[118750.0,0.53940994],[118760.0,0.81186034],[118770.0,0.33628289]]]
["bitfinex","BTCUSD",1755251830249,[[118720.0,1.00081085],[118710.0,0.1930154],[118700.0,0.64381374],[118690.0,0.56720151],[118680.0,0.81809916]],[[118730.0,7.96886298],[118750.0,0.37902636],[118760.0,0.78174174],[118770.0,0.61802182],[121820.0,1.05398974]]]
["bitfinex","BTCUSD",1755251866294,[[118720.0,0.72727766],[118710.0,0.2010154],[118700.0,0.60325178],[118690.0,0.63206622],[118680.0,0.17703875]],[[118730.0,7.97819323],[118750.0,0.38013494],[118760.0,0.78174056],[118770.0,0.27817423],[118780.0,0.17684297]]]
["bitfinex","BTCUSD",1755251914828,[[118720.0,2.30901631],[118710.0,0.23199221],[118700.0,0.22807523],[118690.0,0.37906151],[118680.0,0.89740282]],[[118730.0,0.13694133],[118740.0,0.00303],[118770.0,0.06766186],[118780.0,0.00166975],[118790.0,0.26701452]]]
["bitfinex","BTCUSD",1755251960339,[[118750.0,2.16871517],[118740.0,1.07306792],[118730.0,0.18272886],[118720.0,0.79021998],[118710.0,0.2639561]],[[118760.0,0.00618],[118790.0,0.09023186],[118800.0,0.00166975],[118810.0,0.25350002],[118820.0,0.20207508]]]
["bitfinex","BTCUSD",1755252020440,[[118840.0,1.52408053],[118830.0,0.2318582],[118820.0,0.46593748],[118810.0,0.20174188],[118800.0,1.12908948]],[[118850.0,0.0002],[118860.0,0.0002],[118880.0,0.24779992],[118890.0,0.17670087],[118900.0,1.15937936]]]
["bitfinex","BTCUSD",1755252058774,[[118840.0,2.32657748],[118830.0,0.2065882],[118820.0,0.82673122],[118810.0,0.17674188],[118800.0,1.05636485]],[[118850.0,0.00011833],[118860.0,0.0002],[118880.0,0.0002],[118890.0,0.07076186],[118910.0,0.25277529]]]
["bitfinex","BTCUSD",1755252111993,[[118890.0,0.22117405],[118870.0,0.81420182],[118860.0,0.41946192],[118850.0,0.52108635],[118840.0,0.81389159]],[[118900.0,0.22092406],[118910.0,0.16819548],[118920.0,0.81417512],[118930.0,0.37479666],[118940.0,0.23879618]]]
["bitfinex","BTCUSD",1755252146956,[[118920.0,0.11009405],[118910.0,0.91083625],[118900.0,0.18495018],[118890.0,0.24007186],[118880.0,0.78897009]],[[118930.0,0.1767748],[118940.0,0.23589515],[118950.0,0.95612667],[118960.0,0.5760375],[118970.0,0.35638069]]]
["bitfinex","BTCUSD",1755252203799,[[118910.0,0.83425136],[118900.0,0.16820789],[118890.0,0.17663352],[118880.0,0.85960041],[118870.0,0.88689079]],[[118920.0,0.15818028],[118930.0,0.16817884],[118940.0,0.17658413],[118950.0,0.97838704],[118960.0,0.50832487]]]
["bitfinex","BTCUSD",1755252238763,[[118940.0,1.41908595],[118930.0,0.63415363],[118920.0,0.82945478],[118910.0,0.24033268],[118900.0,0.66919931]],[[118950.0,0.0112],[118960.0,0.0002],[118970.0,0.17680829],[118980.0,0.17679267],[118990.0,0.27065191]]]
["bitfinex","BTCUSD",1755252286614,[[118940.0,0.21441405],[118930.0,0.2018],[118920.0,0.61125731],[118910.0,0.22672799],[118900.0,0.73475822]],[[118950.0,0.2304521],[118960.0,0.77958109],[118970.0,0.24437786],[118980.0,0.53354857],[118990.0,0.39894752]]]
["bitfinex","BTCUSD",1755252332870,[[118930.0,0.11075405],[118920.0,0.12948],[118910.0,0.68754219],[118890.0,1.130654],[118880.0,0.81049931]],[[118940.0,0.89262333],[118950.0,1.33383],[118960.0,0.17785996],[118970.0,0.30716734],[118980.0,1.23076194]]]
["bitfinex","BTCUSD",1755252389036,[[118940.0,1.64755724],[118930.0,0.18453387],[118920.0,0.8128409],[118910.0,0.17657989],[118900.0,0.63676772]],[[118950.0,0.0162],[118960.0,0.0002],[118970.0,0.06786186],[118980.0,0.16839054],[118990.0,0.28816687]]]
["bitfinex","BTCUSD",1755252439308,[[118960.0,2.09720014],[118950.0,0.50813787],[118940.0,0.26516767],[118930.0,0.63293206],[118920.0,0.7878409]],[[118970.0,0.0022],[118980.0,0.0002],[118990.0,0.0002],[119000.0,0.07786186],[119010.0,0.17758753]]]
["bitfinex","BTCUSD",1755252467797,[[118990.0,1.70336847],[118980.0,0.55406697],[118970.0,0.17651508],[118960.0,2.00794592],[118950.0,0.23182376]],[[119000.0,0.0122],[119020.0,0.06786186],[119030.0,0.03941],[119040.0,0.0002],[119060.0,0.17682616]]]
["bitfinex","BTCUSD",1755252547026,[[119060.0,0.09010405],[119050.0,0.74130417],[119040.0,0.176483],[119030.0,0.28158619],[119020.0,0.71808092]],[[119070.0,0.19905037],[119080.0,0.33164669],[119090.0,0.77949513],[119100.0,0.20311379],[119110.0,0.32640438]]]
["bitfinex","BTCUSD",1755252594849,[[119060.0,0.72544822],[119050.0,0.29783636],[119040.0,0.79614751],[119030.0,0.2825085],[119020.0,0.54167192]],[[119070.0,0.16958737],[119080.0,0.30580669],[119090.0,0.21846196],[119100.0,0.85711864],[119110.0,0.35132556]]]
["bitfinex","BTCUSD",1755252627131,[[119030.0,0.61626417],[119020.0,0.14115482],[119000.0,0.21426324],[118990.0,0.51641818],[118930.0,0.27853948]],[[119040.0,0.29773075],[119050.0,0.19324902],[119060.0,0.90525274],[119070.0,0.64640044],[119080.0,1.15261124]]]
["bitfinex","BTCUSD",1755252689085,[[119030.0,0.71609822],[119020.0,0.12904],[119010.0,0.44058929],[119000.0,0.82524993],[118990.0,0.54165418]],[[119040.0,0.1682364],[119050.0,0.29692902],[119060.0,0.22664353],[119070.0,0.66715937],[119080.0,0.46922973]]]
["bitfinex","BTCUSD",1755252746348,[[119000.0,0.001],[118990.0,0.14032377],[118980.0,0.68648441],[118970.0,0.16810874],[118960.0,0.4406891]],[[119010.0,0.32621624],[119020.0,0.25345084],[119030.0,1.22944312],[119040.0,1.27804302],[119050.0,1.07330239]]]
["bitfinex","BTCUSD",1755252796212,[[118990.0,0.8857326],[118980.0,0.86290259],[118970.0,0.44071506],[118960.0,0.21348005],[118950.0,1.25383948]],[[119000.0,0.16586722],[119010.0,0.32376524],[119020.0,0.18555898],[119030.0,0.86598464],[119040.0,0.60821997]]]
["bitfinex","BTCUSD",1755252851039,[[119010.0,0.1680531],[119000.0,0.16805447],[118990.0,2.39765828],[118980.0,0.89976031],[118970.0,0.40368408]],[[119020.0,0.23506278],[119030.0,0.17115753],[119040.0,0.26854079],[119050.0,0.29674354],[119070.0,1.23039042]]]
["bitfinex","BTCUSD",1755252902489,[[118960.0,1.86683904],[118950.0,0.24423615],[118940.0,0.38661579],[118930.0,0.44972036],[118920.0,1.1973793]],[[118970.0,0.1891096],[118980.0,0.16809675],[118990.0,0.24414727],[119000.0,0.19643522],[119010.0,0.37275761]]]
["bitfinex","BTCUSD",1755252925976,[[118960.0,0.22395265],[118950.0,0.09236972],[118940.0,0.78109579],[118930.0,0.20173164],[118920.0,0.80442039]],[[118970.0,0.1912096],[118980.0,0.19446799],[118990.0,0.37278727],[119000.0,0.80340918],[119010.0,0.46911761]]]
["bitfinex","BTCUSD",1755253013752,[[118990.0,0.99707618],[118980.0,0.21068301],[118970.0,0.17650241],[118960.0,1.43384471],[118950.0,0.22762494]],[[119000.0,0.17006722],[119010.0,0.24411761],[119020.0,0.33016492],[119030.0,0.8517358],[119040.0,0.64236106]]]
["bitfinex","BTCUSD",1755253075441,[[119040.0,1.60981712],[119030.0,0.20157458],[119020.0,0.21379501],[119010.0,0.17645567],[119000.0,1.34530076]],[[119050.0,0.16899664],[119060.0,0.17646131],[119070.0,0.20166481],[119080.0,0.36726139],[119090.0,0.50821855]]]
["bitfinex","BTCUSD",1755253113647,[[119060.0,0.006],[119050.0,0.12836],[119030.0,0.17932108],[119020.0,0.54967477],[119000.0,0.64231058]],[[119070.0,0.23074142],[119080.0,0.97393255],[119090.0,0.20153674],[119100.0,0.4292501],[119110.0,0.70801619]]]
["bitfinex","BTCUSD",1755253131379,[[119050.0,0.008],[119030.0,0.74120116],[119020.0,0.38679173],[119010.0,0.24411753],[115730.0,0.0797502]],[[119060.0,0.32965852],[119070.0,0.80602958],[119080.0,0.42786044],[119090.0,0.41906458],[119100.0,0.4542501]]]
["bitfinex","BTCUSD",1755253196294,[[119020.0,1.42714839],[119010.0,0.17605302],[119000.0,0.78631385],[118990.0,0.40194445],[118980.0,0.26067626]],[[119030.0,0.016],[119050.0,0.17640919],[119060.0,0.2472735],[119070.0,0.22156142],[119080.0,0.3725491]]]
["bitfinex","BTCUSD",1755253265891,[[119070.0,2.14063643],[119060.0,0.20608656],[119050.0,0.3780347],[119040.0,0.97939829],[119030.0,0.25636524]],[[119080.0,0.00586],[119090.0,0.00337],[119100.0,0.18652368],[119110.0,0.17637142],[119120.0,0.25376998]]]
["bitfinex","BTCUSD",1755253312839,[[119090.0,1.33257827],[119080.0,1.1250607],[119070.0,0.82152684],[119060.0,0.41526646],[119050.0,0.1763947]],[[119100.0,0.0132],[119110.0,0.00319],[119120.0,0.18601615],[119130.0,0.17658261],[119140.0,0.23580162]]]
["bitfinex","BTCUSD",1755253355659,[[119090.0,0.24021405],[119080.0,0.60910639],[119070.0,0.46063],[119060.0,0.28214754],[119050.0,0.56345472]],[[119100.0,0.17595611],[119110.0,0.77701866],[119120.0,0.34799295],[119130.0,0.54150379],[119140.0,0.26080162]]]
["bitfinex","BTCUSD",1755253423556,[[119070.0,0.22009405],[119060.0,0.60910639],[119050.0,0.25923],[119040.0,1.25632079],[119030.0,0.27782894]],[[119080.0,0.17603431],[119090.0,0.16795287],[119100.0,0.9137088],[119110.0,0.19283345],[119120.0,0.93410407]]]
["bitfinex","BTCUSD",1755253435322,[[119060.0,0.011],[119050.0,0.74061639],[119030.0,0.6042],[119020.0,0.22705539],[119010.0,0.4758233]],[[119070.0,0.17604842],[119080.0,0.32142631],[119090.0,0.79406513],[119100.0,0.63390545],[119110.0,0.51791227]]]
["bitfinex","BTCUSD",1755253486595,[[119040.0,0.83632044],[119030.0,0.16802416],[119020.0,0.18504056],[119010.0,0.81931078],[119000.0,0.93226213]],[[119050.0,0.17099664],[119060.0,0.16799523],[119070.0,0.30784684],[119080.0,0.26084917],[119090.0,0.78545627]]]
["bitfinex","BTCUSD",1755253547546,[[119010.0,1.25177055],[119000.0,1.1793951],[118990.0,0.35035667],[118980.0,0.17649019],[118970.0,0.65166001]],[[119020.0,0.016],[119060.0,0.24709621],[119070.0,0.17643369],[119080.0,0.36404182],[119090.0,0.83870042]]]
["bitfinex","BTCUSD",1755253613263,[[119050.0,2.44425601],[119040.0,0.86155858],[119030.0,0.76985296],[119020.0,0.42399207],[119010.0,2.52499512]],[[119060.0,0.014],[119070.0,0.00325],[119080.0,0.23561657],[119090.0,0.20333804],[119110.0,0.87876149]]]
["bitfinex","BTCUSD",1755253673601,[[119080.0,1.75211981],[119070.0,0.85341147],[119060.0,0.19380598],[119050.0,1.03020372],[119040.0,0.87845396]],[[119090.0,0.001],[119110.0,0.17948065],[119120.0,0.26216466],[119130.0,0.34666533],[119140.0,0.57579411]]]
["bitfinex","BTCUSD",1755253758129,[[119110.0,0.17324034],[119090.0,1.3842365],[119080.0,0.22259665],[119070.0,0.54454587],[119060.0,0.2755813]],[[119120.0,0.19299281],[119130.0,0.77724563],[119140.0,0.39858434],[119150.0,0.17654527],[119160.0,1.04486338]]]
["bitfinex","BTCUSD",1755253803856,[[119090.0,0.00297],[119080.0,0.82194982],[119060.0,0.59374624],[119050.0,0.41222966],[119020.0,1.12884159]],[[119100.0,0.16792611],[119110.0,0.16792478],[119120.0,1.41124799],[119130.0,0.87837743],[119140.0,0.41912534]]]
["bitfinex","BTCUSD",1755253845957,[[119050.0,0.86728384],[119040.0,0.9059239],[119030.0,0.18779321],[119020.0,0.21403274],[119010.0,0.17645333]],[[119070.0,0.1763911],[119080.0,0.23867617],[119090.0,0.50794021],[119100.0,0.92451285],[119110.0,0.86354596]]]
["bitfinex","BTCUSD",1755253889112,[[119060.0,0.015],[119050.0,0.16799608],[119040.0,0.19616775],[119030.0,0.52081325],[119020.0,0.21403274]],[[119070.0,0.17513842],[119080.0,0.77742794],[119090.0,0.31290849],[119100.0,0.26925214],[119110.0,0.62971887]]]
["bitfinex","BTCUSD",1755253933272,[[119030.0,1.28940529],[119020.0,0.29635882],[119010.0,0.41105525],[119000.0,0.85676437],[118990.0,0.34559666]],[[119040.0,0.012],[119070.0,0.24402941],[119080.0,0.17119479],[119090.0,0.81103937],[119100.0,0.37234477]]]
["bitfinex","BTCUSD",1755253989048,[[119030.0,0.09381405],[119020.0,0.2962781],[119010.0,0.8143534],[119000.0,0.22217837],[118990.0,0.52985421]],[[119040.0,0.17713075],[119050.0,0.97337171],[119060.0,0.1763823],[119070.0,0.24414191],[119080.0,0.81080565]]]
["bitfinex","BTCUSD",1755254049949,[[119050.0,0.38193069],[119040.0,0.17940736],[119030.0,0.18500403],[119020.0,0.839931],[119010.0,0.64229525]],[[119060.0,0.79265567],[119070.0,0.16796842],[119080.0,0.9221784],[119090.0,0.60923008],[119100.0,0.61746179]]]
["bitfinex","BTCUSD",1755254094302,[[119050.0,0.44791496],[119040.0,0.43518006],[119030.0,0.1764261],[119020.0,0.54522685],[119010.0,0.17645525]],[[119060.0,0.01505],[119070.0,0.23563494],[119080.0,0.3044325],[119090.0,0.87887525],[119100.0,0.17636179]]]
["bitfinex","BTCUSD",1755254165735,[[119040.0,0.14541607],[119030.0,0.81453921],[119020.0,0.20522685],[119010.0,0.72248257],[119000.0,1.05037728]],[[119050.0,0.17437664],[119060.0,0.16798252],[119070.0,0.98179886],[119080.0,0.20158852],[119090.0,0.85968854]]]
["bitfinex","BTCUSD",1755254232293,[[119040.0,0.00820475],[119030.0,0.68895878],[119010.0,1.02417735],[119000.0,0.81780264],[118980.0,0.89432966]],[[119050.0,1.0039408],[119060.0,0.19322152],[119070.0,0.99808308],[119080.0,0.41644745],[119090.0,1.31891791]]]
["bitfinex","BTCUSD",1755254252333,[[119000.0,0.62442092],[118990.0,0.17649965],[118980.0,0.38508369],[118970.0,0.44105238],[118960.0,1.32445288]],[[119010.0,0.2970131],[119020.0,0.16803898],[119030.0,0.28106036],[119040.0,0.83665797],[119050.0,0.7386018]]]
["bitfinex","BTCUSD",1755254298133,[[119000.0,0.009],[118990.0,0.99106548],[118980.0,0.21438069],[118970.0,0.46629738],[118960.0,0.51247196]],[[119010.0,1.3019731],[119020.0,0.85468887],[119030.0,0.26934469],[119040.0,1.07154662],[119050.0,0.76125891]]]
["bitfinex","BTCUSD",1755254351989,[[119000.0,1.08145116],[118990.0,0.20181962],[118980.0,0.86308554],[118970.0,0.2140371],[118960.0,0.50808391]],[[119010.0,1.001],[119020.0,0.12784],[119030.0,0.24410069],[119040.0,0.86612576],[119050.0,0.72696357]]]
["bitfinex","BTCUSD",1755254407317,[[119040.0,1.98277054],[119030.0,0.17095208],[119020.0,0.44864092],[119010.0,0.21804031],[119000.0,1.02603194]],[[119050.0,0.08685186],[119070.0,0.09121591],[119090.0,0.09251186],[119100.0,0.17642635],[119110.0,0.82108008]]]
["bitfinex","BTCUSD",1755254466004,[[119080.0,1.76057191],[119070.0,0.86129211],[119060.0,0.17638164],[119050.0,0.17237019],[119040.0,1.57439676]],[[119090.0,0.00014745],[119110.0,0.00292],[119120.0,0.93901149],[119130.0,0.2227053],[119140.0,0.16814567]]]
["bitfinex","BTCUSD",1755254537463,[[119110.0,0.86551847],[119100.0,0.98114182],[119090.0,0.2015575],[119080.0,0.52536607],[119070.0,0.9003773]],[[119120.0,0.140717],[119130.0,0.20017087],[119140.0,0.85348213],[119150.0,0.85180837],[119160.0,1.53065503]]]
["bitfinex","BTCUSD",1755254597209,[[119110.0,1.71275252],[119100.0,0.89081435],[119090.0,0.1843355],[119080.0,0.18494574],[119070.0,1.57868527]],[[119120.0,0.013117],[119130.0,0.0002],[119140.0,0.0002],[119150.0,0.24357874],[119160.0,0.87496582]]]
["bitfinex","BTCUSD",1755254638215,[[119110.0,0.008],[119100.0,0.00307],[119090.0,0.3043355],[119080.0,0.8373068],[119070.0,0.46577707]],[[119120.0,0.81457146],[119130.0,0.38901361],[119140.0,0.76638538],[119150.0,0.23571779],[119160.0,1.25078348]]]
["bitfinex","BTCUSD",1755254699187,[[119110.0,0.01117],[119100.0,0.16792568],[119090.0,0.78575712],[119080.0,0.31666997],[119070.0,0.37791407]],[[119120.0,0.65656365],[119130.0,0.97750463],[119140.0,0.45761776],[119150.0,0.44393577],[119160.0,1.30408659]]]
["bitfinex","BTCUSD",1755254733360,[[119110.0,1.04156972],[119100.0,0.44524268],[119090.0,0.18072268],[119080.0,1.1720171],[119070.0,0.17635407]],[[119120.0,0.013117],[119130.0,0.0002],[119140.0,0.0002],[119150.0,0.25981972],[119160.0,1.28624697]]]
["bitfinex","BTCUSD",1755254806016,[[119110.0,0.008],[119100.0,0.17106608],[119090.0,0.91774153],[119080.0,0.58712618],[119070.0,0.44055407]],[[119120.0,0.20462693],[119130.0,0.90510471],[119140.0,0.20168627],[119150.0,0.48648077],[119160.0,1.39988802]]]
["bitfinex","BTCUSD",1755254864522,[[119040.0,0.78288172],[119030.0,0.32384642],[119020.0,0.36960044],[119010.0,0.5416291],[119000.0,0.77762685]],[[119050.0,0.16799664],[119060.0,0.30448617],[119070.0,0.24713288],[119080.0,0.92098961],[119110.0,0.54117705]]]
["bitfinex","BTCUSD",1755254904715,[[119050.0,0.002],[119040.0,0.70449084],[119030.0,0.30551758],[119020.0,0.24809716],[119010.0,0.44497762]],[[119060.0,0.30712617],[119070.0,0.2387329],[119080.0,0.90460836],[119090.0,0.91806993],[119100.0,1.01190511]]]
["bitfinex","BTCUSD",1755254960338,[[119070.0,1e-08],[119050.0,0.00316],[119020.0,0.60980671],[119010.0,0.02962752],[119000.0,0.91439644]],[[119080.0,2.89702609],[119090.0,0.47283289],[119100.0,0.83282385],[119110.0,0.41910203],[119120.0,0.83162222]]]
["bitfinex","BTCUSD",1755255004900,[[119050.0,0.69234602],[119040.0,0.85417619],[119030.0,0.32978378],[119020.0,0.17644054],[119010.0,1.12682166]],[[119060.0,0.48780484],[119070.0,0.23564284],[119080.0,1.37854763],[119090.0,0.50154707],[119100.0,1.38596284]]]
["bitfinex","BTCUSD",1755255027936,[[119050.0,0.86034266],[119040.0,0.98229607],[119030.0,0.18496062],[119020.0,0.17644054],[119010.0,0.86262166]],[[119060.0,0.47993255],[119070.0,0.27128901],[119080.0,0.51642553],[119090.0,0.99214955],[119100.0,1.55685075]]]
["bitfinex","BTCUSD",1755255104755,[[119000.0,0.17621722],[118990.0,0.23955787],[118980.0,0.33816628],[118970.0,0.50842914],[118960.0,0.7831569]],[[119010.0,0.2962531],[119020.0,0.42921497],[119030.0,0.47376254],[119040.0,1.30163782],[119050.0,0.49543992]]]
["bitfinex","BTCUSD",1755255160537,[[119000.0,0.17126722],[118990.0,1.32829457],[118980.0,0.20992628],[118970.0,0.17281566],[118960.0,0.81697128]],[[119010.0,0.36554767],[119020.0,0.43032497],[119030.0,0.8460298],[119040.0,0.43826437],[119070.0,4.28562004]]]
["bitfinex","BTCUSD",1755255200478,[[119010.0,0.00210066],[119000.0,0.90924842],[118990.0,0.61320593],[118980.0,0.18467928],[118970.0,0.17281566]],[[119020.0,0.46911898],[119030.0,0.2441384],[119040.0,0.98658263],[119050.0,0.77220584],[119080.0,0.91933909]]]
["bitfinex","BTCUSD",1755255275543,[[119010.0,1.35494916],[119000.0,0.16806722],[118990.0,0.28556366],[118980.0,1.13971794],[118970.0,0.21087816]],[[119020.0,0.16796],[119030.0,0.23879644],[119040.0,0.99082738],[119050.0,0.24408292],[119060.0,0.22585573]]]
["bitfinex","BTCUSD",1755255337652,[[119010.0,1.00968216],[119000.0,0.17110722],[118990.0,0.58796193],[118980.0,0.91338361],[118970.0,0.16842914]],[[119020.0,0.35741898],[119030.0,0.98236646],[119040.0,0.17641149],[119050.0,0.46932592],[119060.0,0.24816873]]]
["bitfinex","BTCUSD",1755255355651,[[119010.0,2.09985621],[119000.0,0.16806722],[118990.0,0.58796193],[118980.0,1.17678994],[118970.0,0.16842914]],[[119020.0,0.18426],[119030.0,0.07089094],[119040.0,1.00815265],[119050.0,0.24408292],[119060.0,0.20954222]]]
["bitfinex","BTCUSD",1755255469190,[[119020.0,0.002],[119010.0,1.025241],[119000.0,0.52085997],[118990.0,1.12521002],[118980.0,0.1850193]],[[119030.0,0.24078672],[119040.0,0.16801129],[119050.0,0.98186712],[119060.0,0.16798485],[119070.0,5.04238387]]]
["bitfinex","BTCUSD",1755255521134,[[119010.0,1.12972],[119000.0,0.17948862],[118990.0,0.95974986],[118980.0,1.25400979],[118970.0,0.43262914]],[[119020.0,1.02080768],[119030.0,0.32050077],[119040.0,0.89680523],[119050.0,0.65401501],[119060.0,0.24808446]]]
["bitfinex","BTCUSD",1755255566594,[[119010.0,1.1700531],[119000.0,0.29882526],[118990.0,0.95974886],[118980.0,0.52907911],[118970.0,0.47130307]],[[119020.0,1.02051768],[119030.0,0.32050077],[119040.0,0.86295375],[119050.0,0.67959996],[119060.0,0.29335211]]]
["bitfinex","BTCUSD",1755255643655,[[119030.0,0.00249148],[119020.0,0.16803788],[119010.0,2.01892868],[119000.0,0.17647007],[118990.0,0.25235187]],[[119040.0,1.10701575],[119050.0,0.24405903],[119060.0,0.37629041],[119070.0,5.34852314],[119080.0,0.86925461]]]
["bitfinex","BTCUSD",1755255651474,[[119030.0,0.00786148],[119020.0,0.85457981],[119010.0,1.33758731],[119000.0,0.17647007],[118990.0,0.51655187]],[[119040.0,1.10387575],[119050.0,0.24726903],[119060.0,0.40153441],[119070.0,5.40924589],[119080.0,0.84662079]]]
["bitfinex","BTCUSD",1755255755727,[[119080.0,2.01531499],[119070.0,0.16795567],[119060.0,0.20938164],[119050.0,0.1973716],[119040.0,1.07311216]],[[119090.0,0.01699961],[119120.0,0.00337],[119130.0,0.0757237],[119140.0,0.19397698],[119150.0,1.22597025]]]
["bitfinex","BTCUSD",1755255829811,[[119110.0,1.45756302],[119100.0,1.14247426],[119090.0,0.18069916],[119080.0,0.17639141],[119070.0,1.07961754]],[[119120.0,0.00028257],[119130.0,0.00318],[119140.0,0.18432673],[119150.0,0.95192649],[119160.0,0.92250068]]]
["bitfinex","BTCUSD",1755255840307,[[119110.0,1.48278202],[119100.0,1.11725526],[119090.0,0.18069916],[119080.0,0.17639141],[119070.0,1.07961754]],[[119120.0,0.00028257],[119130.0,0.0002],[119140.0,0.01127184],[119150.0,0.95192649],[119160.0,0.90436555]]]
["bitfinex","BTCUSD",1755255925774,[[119110.0,1.69971093],[119100.0,0.85305526],[119090.0,0.21826282],[119080.0,0.64499141],[119070.0,1.07961754]],[[119120.0,0.00028257],[119130.0,0.00806184],[119140.0,0.0002],[119150.0,0.07087186],[119160.0,0.98889496]]]
["bitfinex","BTCUSD",1755256097002,[[119160.0,0.98406342],[119150.0,0.16785564],[119140.0,0.24159199],[119130.0,1.12558118],[119120.0,0.1762928]],[[119170.0,0.20466225],[119180.0,0.85331985],[119190.0,1.14197795],[119200.0,0.66654977],[119210.0,0.98726577]]]
["bitfinex","BTCUSD",1755256107216,[[119160.0,0.29892155],[119150.0,0.88649183],[119140.0,0.21637899],[119130.0,0.86138118],[119120.0,0.1762928]],[[119170.0,0.18111774],[119180.0,0.85331985],[119190.0,1.15036791],[119200.0,0.66654977],[119210.0,0.59414577]]]
["bitfinex","BTCUSD",1755256181802,[[119190.0,1.34390926],[119180.0,0.2992943],[119170.0,0.44041884],[119160.0,1.05797538],[119150.0,0.2348477]],[[119200.0,0.11034737],[119210.0,0.0182368],[119220.0,0.17098797],[119230.0,0.18416699],[119240.0,0.1679407]]]
["bitfinex","BTCUSD",1755256201345,[[119190.0,1.36675226],[119180.0,0.5382923],[119170.0,0.18060289],[119160.0,1.05359138],[119150.0,0.6784477]],[[119200.0,0.11034737],[119210.0,0.0182368],[119220.0,0.00323],[119230.0,0.17633156],[119240.0,0.3207437]]]
["bitfinex","BTCUSD",1755256245285,[[119190.0,0.65098092],[119170.0,0.07076186],[119150.0,0.18923247],[119140.0,0.26911125],[115770.0,0.000101]],[[119200.0,1.76244829],[119210.0,0.48124515],[119220.0,0.39880834],[119230.0,0.64760999],[119240.0,0.86372815]]]
["bitfinex","BTCUSD",1755256307923,[[119190.0,0.65066386],[119170.0,1.04820003],[119160.0,0.88619382],[119150.0,0.21380655],[118970.0,0.0004912]],[[119200.0,1.40054438],[119210.0,0.2091655],[119220.0,1.38859528],[119230.0,1.12172396],[119240.0,0.23722323]]]
["bitfinex","BTCUSD",1755256345181,[[119190.0,0.64552386],[119180.0,0.00298],[119170.0,0.88045266],[119160.0,0.16784154],[119150.0,0.20388137]],[[119200.0,1.47701167],[119210.0,0.40921925],[119220.0,1.62348032],[119230.0,0.24483935],[119240.0,0.43831323]]]
["bitfinex","BTCUSD",1755256401573,[[119140.0,0.61664499],[119130.0,0.36031438],[119120.0,0.81165683],[119110.0,0.62512673],[119100.0,0.64196207]],[[119150.0,0.54830879],[119160.0,0.22088109],[119170.0,0.37624344],[119180.0,1.4669483],[119190.0,0.32520452]]]
["bitfinex","BTCUSD",1755256494270,[[119140.0,2.42236371],[119130.0,0.94197079],[119120.0,0.88172769],[119110.0,0.27821324],[119100.0,2.22965121]],[[119150.0,4.91e-05],[119190.0,0.00810987],[119200.0,0.28637449],[119210.0,0.90409986],[119220.0,1.53907376]]]
["bitfinex","BTCUSD",1755256516131,[[119140.0,2.45736371],[119130.0,1.38557079],[119120.0,0.40512749],[119110.0,0.27821324],[119100.0,2.25465121]],[[119150.0,1e-08],[119180.0,0.00028],[119200.0,0.27798553],[119210.0,0.87885807],[119220.0,0.28953662]]]
["bitfinex","BTCUSD",1755256571664,[[119140.0,0.32086973],[119130.0,1.04279844],[119120.0,0.49622324],[119110.0,0.52786138],[119100.0,0.24394393]],[[119150.0,0.02475001],[119160.0,0.1678422],[119170.0,0.81451675],[119180.0,0.20141967],[119190.0,0.51779932]]]
["bitfinex","BTCUSD",1755256620322,[[119150.0,0.00049165],[119140.0,0.01322],[119130.0,0.98107195],[119120.0,0.2422234],[119110.0,0.51972324]],[[119160.0,0.88540274],[119170.0,0.48319869],[119180.0,0.19216126],[119190.0,0.28399032],[119200.0,1.52943765]]]
["bitfinex","BTCUSD",1755256651587,[[119110.0,0.0279791],[119090.0,0.8619455],[119080.0,0.17635102],[119070.0,0.42893476],[119030.0,0.28560694]],[[119120.0,1.10849382],[119130.0,0.79115357],[119140.0,0.45412883],[119150.0,0.23828447],[119160.0,0.95924258]]]
["bitfinex","BTCUSD",1755256690609,[[119110.0,1.09117302],[119100.0,0.16792536],[119090.0,0.24399806],[119080.0,1.07439505],[119070.0,0.65307109]],[[119120.0,0.16786],[119150.0,0.17624929],[119160.0,0.63912216],[119170.0,0.41761714],[119180.0,0.32624342]]]
["bitfinex","BTCUSD",1755256778675,[[119170.0,0.00703],[119160.0,0.9825637],[119150.0,0.25757491],[119140.0,0.47750671],[119130.0,0.95811482]],[[119180.0,0.18355223],[119190.0,0.9830649],[119200.0,0.81539601],[119210.0,0.24040109],[119220.0,1.14621259]]]
["bitfinex","BTCUSD",1755256819496,[[119180.0,0.0041],[119170.0,0.8524296],[119160.0,0.30635362],[119150.0,0.28278591],[119140.0,0.47724697]],[[119190.0,0.51539649],[119200.0,0.44994401],[119210.0,0.55797685],[119220.0,0.42890104],[119230.0,0.29350185]]]
["bitfinex","BTCUSD",1755256896641,[[119180.0,2.06513704],[119170.0,0.27293636],[119160.0,0.89022002],[119150.0,0.68751028],[119140.0,0.54125053]],[[119190.0,0.16830132],[119200.0,0.1102],[119210.0,0.0182368],[119220.0,0.85235952],[119230.0,0.65731215]]]
["bitfinex","BTCUSD",1755256947852,[[119180.0,0.30282339],[119170.0,0.77635907],[119160.0,0.52033001],[119150.0,0.24391028],[119140.0,0.54125053]],[[119190.0,0.16636947],[119200.0,0.27798576],[119210.0,0.93180849],[119220.0,0.33809584],[119230.0,0.54162734]]]
["bitfinex","BTCUSD",1755257016714,[[119130.0,0.00049132],[119110.0,0.02296],[119090.0,1.11673915],[119080.0,0.3219716],[119060.0,1.38171334]],[[119140.0,1.77481691],[119150.0,0.36786832],[119160.0,1.12181821],[119170.0,0.21316864],[119180.0,0.34306024]]]
["bitfinex","BTCUSD",1755257037462,[[119110.0,0.0200491],[119100.0,0.00324],[119080.0,0.19635201],[119070.0,0.85299982],[119060.0,0.33761258]],[[119120.0,1.57325405],[119130.0,0.22101978],[119140.0,0.2441917],[119150.0,0.26533984],[119160.0,0.88452841]]]
["bitfinex","BTCUSD",1755257077924,[[119110.0,2.29536356],[119100.0,0.16792493],[119090.0,0.26899872],[119080.0,1.51262627],[119070.0,0.24874878]],[[119120.0,0.16636947],[119150.0,0.16785611],[119160.0,0.71385548],[119170.0,0.19305815],[119180.0,1.03597046]]]
["bitfinex","BTCUSD",1755257146156,[[119110.0,1.15676318],[119100.0,0.85586061],[119090.0,0.52072117],[119080.0,0.42287201],[119070.0,1.37279015]],[[119120.0,0.16674947],[119130.0,0.16812638],[119140.0,0.92875126],[119150.0,0.17624871],[119160.0,1.42466873]]]
["bitfinex","BTCUSD",1755257221074,[[119110.0,2.40833192],[119100.0,0.89088264],[119090.0,0.23072258],[119080.0,0.84147201],[119070.0,2.49530071]],[[119120.0,0.16476947],[119140.0,0.06766186],[119150.0,0.00024],[119160.0,0.37289637],[119170.0,0.8611799]]]
["bitfinex","BTCUSD",1755257279740,[[119110.0,1.35889354],[119100.0,0.89038808],[119090.0,0.4699226],[119080.0,0.42287201],[119070.0,1.05774209]],[[119120.0,0.16476947],[119140.0,0.16787003],[119150.0,0.17648893],[119160.0,1.08306275],[119170.0,0.17623152]]]
["bitfinex","BTCUSD",1755257386340,[[119110.0,0.30565201],[119100.0,0.87809531],[119090.0,0.52072257],[119080.0,0.19635201],[119070.0,1.08817099]],[[119120.0,0.16476947],[119140.0,0.17626662],[119150.0,1.01517805],[119160.0,1.07884475],[119210.0,0.23143078]]]
["bitfinex","BTCUSD",1755257426140,[[119110.0,0.99028039],[119100.0,0.87809531],[119090.0,0.55863693],[119080.0,0.19635201],[119070.0,1.12585099]],[[119120.0,0.33266738],[119130.0,0.16788468],[119140.0,1.08277886],[119150.0,0.17624867],[119160.0,1.47884475]]]
["bitfinex","BTCUSD",1755257478632,[[119110.0,1.41941444],[119100.0,0.85287331],[119090.0,0.21792019],[119080.0,0.42287201],[119070.0,1.08274209]],[[119120.0,0.16476947],[119140.0,0.06766186],[119150.0,0.17648854],[119160.0,1.05872802],[119170.0,0.20145052]]]
["bitfinex","BTCUSD",1755257543937,[[119110.0,1.04188306],[119100.0,0.87787331],[119090.0,1.05913088],[119080.0,0.19635201],[119070.0,2.49789065]],[[119120.0,1e-08],[119160.0,0.06790186],[119180.0,0.25893576],[119190.0,0.86119092],[119220.0,1.0916037]]]
["bitfinex","BTCUSD",1755257605253,[[119150.0,0.30234564],[119140.0,0.17636543],[119130.0,1.18721808],[119120.0,0.16786551],[119110.0,0.16791201]],[[119160.0,0.16834525],[119170.0,0.78521034],[119180.0,0.37436503],[119190.0,0.20140264],[119200.0,1.44200744]]]
["bitfinex","BTCUSD",1755257660633,[[119130.0,0.0071],[119120.0,0.1762604],[119110.0,0.99020348],[119100.0,1.26422595],[119090.0,0.17633686]],[[119140.0,0.98151874],[119150.0,0.26107522],[119160.0,1.23673493],[119170.0,0.19282847],[119180.0,0.67312503]]]
["bitfinex","BTCUSD",1755257744169,[[119110.0,0.9936648],[119100.0,0.18493407],[119090.0,0.55776415],[119080.0,0.20067416],[119070.0,1.08811495]],[[119120.0,0.1685],[119130.0,0.81339761],[119140.0,0.17626353],[119150.0,0.2355181],[119160.0,1.06017123]]]
["bitfinex","BTCUSD",1755257784144,[[119110.0,1.43870743],[119100.0,0.8616436],[119090.0,0.44927967],[119080.0,0.25811404],[119070.0,0.9463734]],[[119120.0,0.16788],[119140.0,0.12836],[119150.0,0.06766186],[119160.0,0.17623362],[119170.0,0.70962847]]]
["bitfinex","BTCUSD",1755257839092,[[119150.0,0.98602123],[119140.0,0.21427293],[119130.0,0.88620443],[119120.0,0.43205719],[119110.0,0.63559268]],[[119160.0,0.0001237],[119170.0,0.85256361],[119180.0,0.30566249],[119190.0,1.40100484],[119200.0,0.78017571]]]
["bitfinex","BTCUSD",1755257864893,[[119150.0,0.17055831],[119140.0,0.16786973],[119130.0,0.91325085],[119120.0,0.19307319],[119110.0,0.63559268]],[[119160.0,0.30459732],[119170.0,0.7849764],[119180.0,0.42863854],[119190.0,0.54126925],[119200.0,1.20363987]]]
["bitfinex","BTCUSD",1755257947625,[[119150.0,0.001],[119140.0,0.16786922],[119130.0,0.99235371],[119120.0,0.19745938],[119110.0,0.50791201]],[[119160.0,0.93780917],[119170.0,0.49634848],[119180.0,0.42850869],[119190.0,1.08591912],[119200.0,0.39488286]]]
["bitfinex","BTCUSD",1755258011649,[[119150.0,1.02049969],[119140.0,0.20636395],[119130.0,0.90695165],[119120.0,0.63645719],[119110.0,0.36939201]],[[119160.0,0.0001237],[119180.0,0.00085861],[119200.0,1.03868641],[119210.0,0.31448825],[119220.0,1.23424289]]]
["bitfinex","BTCUSD",1755258057872,[[119170.0,1.74485741],[119160.0,0.88547864],[119150.0,0.77448545],[119140.0,0.43280395],[119130.0,1.06565753]],[[119180.0,0.00134988],[119200.0,0.1102],[119210.0,0.08613866],[119220.0,0.70801987],[119230.0,0.24405557]]]
["bitfinex","BTCUSD",1755258133296,[[119170.0,1.45306253],[119160.0,1.11667864],[119150.0,0.18863253],[119140.0,0.61218409],[119130.0,1.53386736]],[[119180.0,0.00659248],[119200.0,0.97126607],[119210.0,0.24402279],[119220.0,0.90937173],[119260.0,0.39900905]]]
["bitfinex","BTCUSD",1755258204855,[[119170.0,0.71183152],[119160.0,1.14188464],[119150.0,0.18063212],[119140.0,0.54452223],[119130.0,0.93696131]],[[119180.0,0.00621248],[119200.0,0.1102],[119210.0,0.92891189],[119220.0,1.03729473],[119240.0,0.2109418]]]
["bitfinex","BTCUSD",1755258227571,[[119170.0,1.39629139],[119160.0,0.91528618],[119150.0,0.44483214],[119140.0,0.51956223],[119130.0,0.96196131]],[[119180.0,0.00621248],[119200.0,0.1102],[119210.0,0.9205234],[119220.0,0.22472486],[119230.0,0.41905557]]]
["bitfinex","BTCUSD",1755258330130,[[119190.0,2.16102151],[119180.0,0.43200076],[119170.0,0.16060226],[119160.0,0.91508018],[119150.0,0.39416329]],[[119200.0,0.1102491],[119210.0,0.0002],[119230.0,0.06786186],[119240.0,1.00693811],[119250.0,0.95905344]]]
["bitfinex","BTCUSD",1755258382048,[[119190.0,1.33370918],[119180.0,0.19300376],[119170.0,0.16060219],[119160.0,1.11667864],[119150.0,0.52790143]],[[119200.0,0.1102491],[119210.0,0.68484987],[119220.0,0.86103506],[119230.0,0.34314615],[119240.0,0.3923101]]]
["bitfinex","BTCUSD",1755258417026,[[119170.0,0.3141273],[119160.0,0.85247864],[119150.0,0.58443078],[119140.0,0.16786922],[119130.0,1.32654371]],[[119180.0,0.85246326],[119190.0,0.19302298],[119200.0,0.50954726],[119210.0,0.5856336],[119220.0,0.88579506]]]
["bitfinex","BTCUSD",1755258473011,[[119150.0,0.78392884],[119140.0,0.66216309],[119130.0,0.18447808],[119120.0,0.7811363],[119110.0,0.67053561]],[[119160.0,4.907e-05],[119170.0,0.16782851],[119180.0,0.34612664],[119190.0,1.03607017],[119200.0,0.32429333]]]
["bitfinex","BTCUSD",1755258529695,[[119150.0,1.31159089],[119140.0,0.29998909],[119130.0,0.86913828],[119120.0,0.20909808],[119110.0,0.54462198]],[[119160.0,4.907e-05],[119180.0,0.16781394],[119190.0,1.09222393],[119200.0,0.31182549],[119210.0,0.4106336]]]
["bitfinex","BTCUSD",1755258540782,[[119150.0,1.41865989],[119140.0,0.19308009],[119130.0,1.13333828],[119120.0,0.20909808],[119110.0,0.54462198]],[[119160.0,4.907e-05],[119190.0,1.09222393],[119200.0,0.28661449],[119210.0,0.4358446],[119220.0,2.23517752]]]
["bitfinex","BTCUSD",1755258593942,[[119150.0,1.44587089],[119140.0,0.47064254],[119130.0,1.02739129],[119120.0,0.1972131],[119110.0,0.59042007]],[[119160.0,4.907e-05],[119190.0,0.75256206],[119200.0,0.30210178],[119210.0,0.38212262],[119220.0,1.4010541]]]
["bitfinex","BTCUSD",1755258723105,[[119150.0,0.86171584],[119140.0,0.32180309],[119130.0,1.21352156],[119120.0,0.16782982],[119110.0,0.63352897]],[[119160.0,9.07e-06],[119170.0,0.29655415],[119180.0,0.86410468],[119190.0,0.96868601],[119200.0,0.46137516]]]
["bitfinex","BTCUSD",1755258763096,[[119150.0,2.15988896],[119140.0,0.43206909],[119130.0,0.88152156],[119120.0,0.34308283],[119110.0,0.39432897]],[[119160.0,9.07e-06],[119190.0,0.07072186],[119200.0,1.11534931],[119210.0,0.29526455],[119230.0,0.83276802]]]
["bitfinex","BTCUSD",1755258782198,[[119150.0,2.39128109],[119140.0,0.17586909],[119130.0,1.26766359],[119120.0,0.63642982],[119110.0,0.36394007]],[[119160.0,0.00706907],[119170.0,0.00306],[119190.0,0.06766186],[119200.0,0.96264666],[119210.0,0.24402215]]]
["bitfinex","BTCUSD",1755258860699,[[119150.0,0.64117564],[119140.0,0.87774029],[119130.0,0.19193136],[119120.0,0.43202982],[119110.0,0.20636041]],[[119160.0,0.17793062],[119170.0,0.85248863],[119180.0,0.18477618],[119190.0,1.0863139],[119200.0,0.6865109]]]
["bitfinex","BTCUSD",1755258903445,[[119130.0,0.13755],[119120.0,0.89431239],[119110.0,0.51223225],[119100.0,1.12510248],[119090.0,0.56861797]],[[119140.0,0.16984973],[119150.0,0.99936508],[119160.0,0.35637069],[119170.0,0.24388166],[119180.0,0.44357439]]]
["bitfinex","BTCUSD",1755258960076,[[119150.0,0.6896802],[119140.0,0.29590973],[119130.0,0.88615221],[119120.0,0.18443419],[119110.0,0.81454729]],[[119160.0,0.3102162],[119170.0,0.93148186],[119180.0,0.4154681],[119190.0,1.12012249],[119200.0,1.00757542]]]
["bitfinex","BTCUSD",1755259012457,[[119110.0,1.03313147],[119100.0,0.33795184],[119090.0,0.17629075],[119080.0,0.54461071],[119070.0,0.87042604]],[[119120.0,0.29787791],[119130.0,0.85568402],[119140.0,0.33488068],[119150.0,0.50720333],[119160.0,0.9328166]]]
["bitfinex","BTCUSD",1755259080816,[[119150.0,0.00049127],[119140.0,1.19252993],[119130.0,0.34070601],[119120.0,0.1762928],[119110.0,0.44050761]],[[119160.0,0.313522],[119170.0,0.1762198],[119180.0,0.35983798],[119190.0,1.62612619],[119200.0,0.66042019]]]
["bitfinex","BTCUSD",1755259126525,[[119150.0,0.00027739],[119120.0,0.6878902],[119110.0,0.66920461],[119090.0,0.44488162],[119080.0,1.03389009]],[[119160.0,1.98311327],[119170.0,0.1762198],[119180.0,0.45720417],[119190.0,1.63003343],[119200.0,0.98647291]]]
["bitfinex","BTCUSD",1755259199613,[[119150.0,1.039e-05],[119120.0,0.00308],[119110.0,0.6846602],[119100.0,1.35368348],[119070.0,1.14675586]],[[119160.0,2.35170427],[119170.0,0.22614098],[119180.0,0.38462398],[119190.0,1.65404534],[119200.0,1.01085291]]]
["bitfinex","BTCUSD",1755259260398,[[119100.0,0.16792611],[119090.0,0.98446533],[119080.0,0.25851022],[119070.0,1.22747312],[119060.0,0.21533486]],[[119110.0,0.33894467],[119120.0,0.98971868],[119130.0,0.24381462],[119140.0,0.4453578],[119180.0,0.3251265]]]
["bitfinex","BTCUSD",1755259278089,[[119100.0,0.001],[119090.0,0.68564512],[119080.0,0.38713017],[119070.0,1.20224912],[119060.0,0.5041506]],[[119110.0,0.34106467],[119120.0,1.13971868],[119130.0,0.95456304],[119140.0,0.53343872],[119150.0,0.20126107]]]
["bitfinex","BTCUSD",1755259311225,[[119090.0,0.0032537],[119080.0,0.80055143],[119070.0,0.30576619],[119060.0,0.54200632],[119050.0,0.44931744]],[[119100.0,0.46489611],[119110.0,0.17092467],[119120.0,1.1359444],[119130.0,0.62649164],[119140.0,0.91978565]]]
["bitfinex","BTCUSD",1755259368906,[[119090.0,0.91157141],[119080.0,0.18795429],[119070.0,0.20199219],[119060.0,0.51677932],[119050.0,0.22324151]],[[119100.0,0.16785],[119110.0,0.29930298],[119120.0,0.32631726],[119130.0,0.87834912],[119140.0,0.22833797]]]
["bitfinex","BTCUSD",1755259416967,[[119130.0,0.0031237],[119120.0,0.30429199],[119110.0,0.18451888],[119100.0,1.1539655],[119090.0,0.63366021]],[[119140.0,0.79784425],[119150.0,0.55369969],[119160.0,0.79045147],[119170.0,0.4691676],[119180.0,0.45034903]]]
["bitfinex","BTCUSD",1755259461167,[[119130.0,0.17009752],[119120.0,0.2990575],[119110.0,1.15083286],[119100.0,0.22169394],[119090.0,0.16794021]],[[119140.0,0.90712723],[119150.0,0.17104564],[119160.0,0.84162703],[119170.0,0.5939496],[119180.0,0.28734276]]]
["bitfinex","BTCUSD",1755259530872,[[119130.0,1.38854276],[119120.0,0.77662642],[119110.0,0.20175538],[119100.0,0.24778565],[119090.0,0.59493649]],[[119140.0,0.16788],[119150.0,0.00297],[119160.0,0.00491],[119170.0,0.36393213],[119180.0,0.19903896]]]
["bitfinex","BTCUSD",1755259606575,[[119130.0,0.28547752],[119120.0,0.80199522],[119110.0,0.51885636],[119100.0,0.18455735],[119090.0,0.18977433]],[[119140.0,0.17292],[119150.0,0.16785713],[119160.0,0.91874336],[119170.0,0.41910098],[119180.0,0.39903896]]]
["bitfinex","BTCUSD",1755259648714,[[119130.0,2.10688875],[119120.0,0.1678975],[119110.0,0.22236593],[119100.0,1.28480294],[119090.0,0.23977433]],[[119140.0,0.16759405],[119160.0,0.13617],[119170.0,0.9205264],[119180.0,0.19903896],[119190.0,1.37894502]]]
["bitfinex","BTCUSD",1755259717599,[[119150.0,2.43753831],[119140.0,0.17040702],[119130.0,1.0623236],[119120.0,0.16788516],[119110.0,0.37675814]],[[119160.0,0.00794],[119190.0,0.24385235],[119200.0,0.96302289],[119210.0,0.32794378],[120750.0,0.0401]]]
["bitfinex","BTCUSD",1755259760164,[[119150.0,1.69519428],[119140.0,0.37729702],[119130.0,1.05915662],[119120.0,0.19543516],[119110.0,0.81597404]],[[119160.0,0.00516001],[119190.0,0.06766186],[119200.0,0.27798532],[119210.0,0.24402183],[119220.0,1.00423942]]]
["bitfinex","BTCUSD",1755259824232,[[119170.0,1.46709723],[119160.0,0.8523036],[119150.0,0.65205742],[119140.0,0.16785702],[119130.0,1.70626768]],[[119180.0,0.00565098],[119200.0,0.1102],[119210.0,0.06786186],[119220.0,0.87553232],[119250.0,1.15596155]]]
["bitfinex","BTCUSD",1755259909731,[[119190.0,2.17709805],[119180.0,0.17074072],[119170.0,0.44041884],[119160.0,0.8566868],[119150.0,0.57110644]],[[119200.0,0.1152891],[119210.0,0.0002],[119220.0,0.86062058],[119230.0,0.16794884],[119240.0,0.38993617]]]
["bitfinex","BTCUSD",1755259981502,[[119190.0,0.017],[119160.0,1.21220397],[119150.0,0.32949842],[119140.0,0.16785702],[119130.0,1.19261456]],[[119200.0,1.21234961],[119210.0,0.54318233],[119220.0,0.97388176],[119230.0,0.21570884],[119240.0,0.51463858]]]
["bitfinex","BTCUSD",1755260039575,[[119190.0,2.11564274],[119180.0,0.19301636],[119170.0,0.1762181],[119160.0,0.86898579],[119150.0,0.44044842]],[[119200.0,0.1102491],[119210.0,0.13116],[119220.0,0.1997414],[119230.0,1.00242353],[119240.0,0.28710117]]]
["bitfinex","BTCUSD",1755260095878,[[119190.0,1.45644005],[119180.0,0.16781136],[119170.0,0.4433581],[119160.0,0.86898579],[119150.0,0.35225742]],[[119200.0,0.1154591],[119210.0,0.16797213],[119220.0,0.92828155],[119230.0,0.29578884],[119240.0,0.49549737]]]
["bitfinex","BTCUSD",1755260128457,[[119190.0,1.001134],[119180.0,0.19301636],[119170.0,0.55334107],[119160.0,1.13318579],[119150.0,0.17624842]],[[119200.0,0.28297433],[119210.0,0.98024682],[119220.0,0.176145],[119230.0,0.34315284],[119240.0,0.28774339]]]
["bitfinex","BTCUSD",1755260267935,[[119190.0,1.000874],[119180.0,0.53301498],[119170.0,0.1791581],[119160.0,1.13318579],[119150.0,0.17624842]],[[119200.0,0.28308433],[119210.0,0.29557405],[119220.0,0.86061969],[119230.0,0.34315384],[119240.0,0.28774339]]]
["bitfinex","BTCUSD",1755260326977,[[119150.0,1.21433952],[119140.0,0.3319635],[119130.0,0.8607527],[119120.0,0.46105773],[119100.0,1.46540115]],[[119160.0,0.29866155],[119170.0,0.85230216],[119180.0,0.20142968],[119190.0,1.21905313],[119200.0,0.44791016]]]
["bitfinex","BTCUSD",1755260372741,[[119160.0,0.006],[119150.0,0.00649132],[119130.0,0.51627769],[119120.0,0.9156631],[119110.0,0.20144547]],[[119170.0,1.26927941],[119180.0,0.44387854],[119190.0,0.23449962],[119200.0,1.17728589],[119210.0,0.21957441]]]
["bitfinex","BTCUSD",1755260415190,[[119070.0,0.00048261],[119060.0,0.0004],[119050.0,0.0004],[119040.0,0.02084],[119030.0,0.1768242]],[[119080.0,1.84610113],[119090.0,0.64149215],[119100.0,0.2367604],[119110.0,0.36248319],[119120.0,0.99211045]]]
["bitfinex","BTCUSD",1755260440806,[[118970.0,1e-08],[118960.0,0.0004],[118950.0,0.05129],[118940.0,0.00294],[118910.0,1.10175021]],[[118980.0,0.21046567],[118990.0,2.37787095],[119000.0,0.22146993],[119010.0,0.90169044],[119020.0,0.3409325]]]
["bitfinex","BTCUSD",1755260453469,[[118970.0,0.00793001],[118960.0,0.16852295],[118950.0,1.07858126],[118940.0,0.1765585],[118930.0,0.51657436]],[[118980.0,0.35158812],[118990.0,0.32207955],[119000.0,0.20186156],[119010.0,1.34112844],[119020.0,0.83989627]]]
["bitfinex","BTCUSD",1755260507867,[[118950.0,1.37895748],[118940.0,0.20409094],[118930.0,0.26532757],[118920.0,0.99732947],[118910.0,0.42735598]],[[118960.0,0.00100001],[118980.0,0.044252],[118990.0,0.0681524],[119000.0,0.16806727],[119010.0,0.24411781]]]
["bitfinex","BTCUSD",1755260537395,[[118970.0,1.45839019],[118960.0,0.1794268],[118950.0,0.22783476],[118940.0,0.31235135],[118930.0,0.63867183]],[[118980.0,0.046372],[118990.0,0.00049054],[119000.0,0.17647499],[119010.0,0.33395714],[119020.0,0.28701602]]]
["bitfinex","BTCUSD",1755260581120,[[118970.0,0.3107496],[118960.0,0.1764868],[118950.0,1.17815645],[118940.0,0.4740166],[118930.0,0.46344461]],[[118980.0,0.21454747],[118990.0,0.77889433],[119000.0,0.17647058],[119010.0,0.68287583],[119020.0,0.30451602]]]
["bitfinex","BTCUSD",1755260622988,[[118890.0,0.00614908],[118880.0,0.02294],[118870.0,0.25268905],[118860.0,0.87843292],[118850.0,1.36338946]],[[118900.0,0.57687125],[118910.0,0.88792898],[118920.0,0.52661304],[118930.0,0.55812008],[118940.0,0.86180395]]]
["bitfinex","BTCUSD",1755260664644,[[118890.0,1.51866578],[118880.0,0.69874949],[118870.0,0.07910146],[118860.0,1.21318186],[118850.0,0.17559982]],[[118900.0,0.16813],[118920.0,0.00317],[118950.0,0.13712],[118960.0,0.76108763],[118970.0,0.0175]]]
["bitfinex","BTCUSD",1755260702247,[[118890.0,2.24674323],[118880.0,0.69874949],[118870.0,0.01644124],[118860.0,0.56766186],[118850.0,0.2214911]],[[118900.0,0.001],[118930.0,0.00295],[118960.0,0.0175],[118970.0,0.02337],[118980.0,0.82577963]]]
["bitfinex","BTCUSD",1755260740900,[[118940.0,0.23686294],[118930.0,0.17672923],[118920.0,0.99367783],[118910.0,0.2866802],[118900.0,0.87774523]],[[118950.0,0.00831],[118960.0,1.12423139],[118970.0,0.17653761],[118980.0,0.20944911],[118990.0,0.42547154]]]
["bitfinex","BTCUSD",1755260777135,[[118950.0,1.8434862],[118940.0,0.37062294],[118930.0,0.18495612],[118920.0,0.93059257],[118910.0,0.59112152]],[[118960.0,0.0025],[118980.0,0.041322],[118990.0,0.00323],[119000.0,0.31143688],[119010.0,1.26921731]]]
["bitfinex","BTCUSD",1755260796686,[[118940.0,0.16920108],[118930.0,0.18495612],[118920.0,0.72186894],[118910.0,0.91790687],[118860.0,1.30961883]],[[118950.0,0.00528],[118960.0,0.25543814],[118970.0,1.04255884],[118980.0,0.41782271],[118990.0,0.21828634]]]
["bitfinex","BTCUSD",1755260848931,[[118880.0,0.02012411],[118870.0,0.16825019],[118860.0,0.83664347],[118850.0,0.52003116],[118840.0,0.91900704]],[[118890.0,0.32344331],[118900.0,0.88478708],[118910.0,0.48008006],[118920.0,0.17658938],[118930.0,0.49443148]]]
["bitfinex","BTCUSD",1755260905144,[[118880.0,0.01264411],[118860.0,0.68498438],[118850.0,0.78868052],[118840.0,0.17715453],[118830.0,1.18090416]],[[118890.0,0.90630677],[118900.0,0.16820857],[118910.0,0.34124729],[118920.0,1.81172709],[118930.0,0.2733262]]]
["bitfinex","BTCUSD",1755260944824,[[118880.0,0.18088098],[118870.0,0.16825025],[118860.0,1.42182612],[118850.0,0.21463694],[118840.0,0.81404101]],[[118890.0,0.55806677],[118900.0,0.77979726],[118910.0,0.41954101],[118920.0,1.4376877],[118930.0,0.68998757]]]
["bitfinex","BTCUSD",1755260951845,[[118880.0,0.18939932],[118870.0,0.91327894],[118860.0,1.04195043],[118850.0,0.21463694],[118840.0,1.05296601]],[[118890.0,0.17023],[118900.0,0.30168919],[118910.0,1.0058547],[118920.0,0.64296138],[118930.0,0.45279174]]]
["bitfinex","BTCUSD",1755261028718,[[118950.0,0.0010495],[118940.0,0.16140045],[118930.0,0.34845081],[118920.0,0.26922124],[118910.0,0.025]],[[118970.0,0.16862005],[118980.0,0.041322],[119000.0,0.20208],[119010.0,0.62510348],[119020.0,0.05239492]]]
["bitfinex","BTCUSD",1755261036201,[[119010.0,1.94831867],[119000.0,0.04360017],[118970.0,0.47510124],[118960.0,0.1524831],[118930.0,1.26850498]],[[119020.0,0.02855235],[119060.0,0.00491],[119070.0,0.0002],[119080.0,0.0002],[119100.0,0.00783245]]]
["bitfinex","BTCUSD",1755261054799,[[119170.0,0.42481405],[119160.0,0.08482124],[119150.0,0.27299474],[119140.0,0.04244902],[119130.0,0.06766186]],[[119180.0,0.001],[119200.0,0.1132],[119210.0,0.0002],[119230.0,0.0002],[119240.0,0.02579253]]]
["bitfinex","BTCUSD",1755261077593,[[119160.0,0.00014721],[119140.0,0.17621523],[119130.0,0.16780537],[119120.0,0.17619439],[119110.0,1.05680171]],[[119170.0,1.38476609],[119180.0,0.23597517],[119190.0,0.6133498],[119200.0,0.46162656],[119210.0,0.50797116]]]
["bitfinex","BTCUSD",1755261123798,[[119030.0,1.76051658],[119020.0,0.17644092],[119010.0,0.22689246],[119000.0,0.23853256],[118990.0,0.37020135]],[[119040.0,9.25e-06],[119080.0,0.17362942],[119090.0,0.24400008],[119100.0,0.3835044],[119110.0,1.63375636]]]
["bitfinex","BTCUSD",1755261130364,[[119030.0,0.8468599],[119020.0,0.20992143],[119010.0,0.18444344],[119000.0,0.28098158],[118990.0,0.37020135]],[[119040.0,9.25e-06],[119070.0,0.23876057],[119080.0,0.17635358],[119090.0,0.60353714],[119100.0,0.22437348]]]
["bitfinex","BTCUSD",1755261157132,[[119060.0,0.37834252],[119050.0,0.16799664],[119040.0,0.17638716],[119030.0,1.76432214],[119020.0,0.18789443]],[[119070.0,0.06766186],[119080.0,0.00262428],[119090.0,0.08334063],[119100.0,0.33598823],[119110.0,1.10792009]]]
["bitfinex","BTCUSD",1755261193341,[[119030.0,0.00014733],[119000.0,0.17647047],[118990.0,0.37936532],[118980.0,0.17966935],[118970.0,0.51643054]],[[119040.0,1.19986166],[119050.0,0.61824764],[119060.0,0.37802245],[119070.0,0.30516579],[119080.0,0.29009719]]]
["bitfinex","BTCUSD",1755261214968,[[119030.0,0.00014733],[119010.0,0.17966428],[119000.0,0.17647028],[118990.0,0.24454392],[118980.0,0.37421935]],[[119040.0,1.5429135],[119050.0,0.2234615],[119060.0,0.98789842],[119070.0,0.28657879],[119080.0,0.31067482]]]
["bitfinex","BTCUSD",1755261240330,[[119070.0,0.36484842],[119060.0,1.23156076],[119050.0,0.17638414],[119040.0,0.24404937],[119030.0,0.324469]],[[119080.0,0.16795],[119090.0,0.00012378],[119100.0,0.21234228],[119110.0,0.23557489],[119120.0,1.81504232]]]
["bitfinex","BTCUSD",1755261285841,[[119050.0,0.17154759],[119040.0,0.23567221],[119030.0,0.17642557],[119020.0,1.14052148],[119010.0,0.17645542]],[[119060.0,0.43639106],[119070.0,0.16797053],[119080.0,1.40700334],[119090.0,0.22296896],[119100.0,0.24699902]]]
["bitfinex","BTCUSD",1755261297342,[[119050.0,0.00049095],[119030.0,0.17642482],[119020.0,0.24410012],[119010.0,0.20169742],[119000.0,1.47085636]],[[119060.0,1.82905354],[119070.0,0.16797053],[119080.0,0.52446417],[119090.0,0.21298334],[119100.0,1.00181252]]]
["bitfinex","BTCUSD",1755261328856,[[118930.0,0.69080619],[118920.0,0.92651927],[118910.0,0.17700305],[118900.0,0.24421481],[118890.0,0.24403755]],[[118940.0,0.1831876],[118970.0,0.37951513],[118980.0,1.06187481],[118990.0,0.44945201],[119000.0,0.69769446]]]
["bitfinex","BTCUSD",1755261354533,[[118970.0,4.899e-05],[118960.0,0.17133333],[118950.0,0.35078421],[118940.0,0.3282555],[118930.0,1.23215356]],[[118980.0,0.44447023],[118990.0,1.20750077],[119000.0,0.20470342],[119010.0,0.78993854],[119020.0,0.51633267]]]
["bitfinex","BTCUSD",1755261386623,[[118970.0,0.01004899],[118960.0,0.35019566],[118950.0,0.26052891],[118940.0,0.2017716],[118930.0,0.1685113]],[[118980.0,2.36989536],[118990.0,0.16808502],[119000.0,0.24413536],[119010.0,0.36809388],[119020.0,0.58575566]]]
["bitfinex","BTCUSD",1755261420977,[[118930.0,0.51424619],[118920.0,1.05619874],[118910.0,0.17700381],[118900.0,0.17661879],[118890.0,0.24399069]],[[118940.0,0.18382826],[118960.0,0.23998186],[118970.0,0.17654773],[118980.0,2.82921596],[118990.0,0.41837948]]]
["bitfinex","BTCUSD",1755261447870,[[118840.0,0.00415274],[118820.0,0.53775405],[118810.0,0.41588385],[118800.0,0.1682796],[118790.0,0.24439464]],[[118850.0,1.13944251],[118860.0,0.68938538],[118870.0,0.37668657],[118880.0,0.52568589],[118890.0,0.21815626]]]
["bitfinex","BTCUSD",1755261477264,[[118840.0,0.17668624],[118830.0,0.16830741],[118820.0,1.07955405],[118810.0,0.51715099],[118800.0,0.201767]],[[118850.0,0.18381237],[118860.0,0.33802597],[118870.0,0.17668657],[118880.0,1.03341599],[118890.0,0.29097858]]]
["bitfinex","BTCUSD",1755261508346,[[118860.0,8.274e-05],[118850.0,0.1682792],[118840.0,0.17970817],[118830.0,0.17668234],[118820.0,0.7107697]],[[118870.0,1.32613006],[118880.0,0.52673463],[118890.0,0.17665508],[118900.0,0.43557877],[118910.0,0.48834673]]]
["bitfinex","BTCUSD",1755261538786,[[118810.0,0.00088974],[118800.0,0.00309],[118790.0,0.1767819],[118780.0,0.17679651],[118770.0,0.68289166]],[[118820.0,1.54064291],[118830.0,0.17131827],[118840.0,0.70540715],[118850.0,0.77385514],[118860.0,0.9736549]]]
["bitfinex","BTCUSD",1755261584115,[[118850.0,4.908e-05],[118830.0,0.17973081],[118820.0,0.34034504],[118810.0,0.17705004],[118800.0,1.23463535]],[[118860.0,1.32706885],[118870.0,0.3214029],[118880.0,0.26710302],[118890.0,0.53714572],[118900.0,0.58666351]]]
["bitfinex","BTCUSD",1755261600634,[[118850.0,0.17138842],[118840.0,0.1713031],[118830.0,0.17672081],[118820.0,0.33954504],[118810.0,0.89491848]],[[118860.0,0.26817028],[118870.0,0.3214021],[118880.0,0.44435596],[118890.0,0.41440202],[118900.0,0.66183317]]]
["bitfinex","BTCUSD",1755261628888,[[118840.0,0.16834258],[118830.0,0.32966675],[118820.0,0.17975642],[118810.0,0.51694376],[118800.0,0.91117155]],[[118850.0,0.33646934],[118860.0,1.11850578],[118870.0,0.17666394],[118880.0,0.39433906],[118890.0,0.46065727]]]
["bitfinex","BTCUSD",1755261663566,[[118840.0,4.908e-05],[118810.0,0.0004],[118790.0,0.17983072],[118780.0,0.16833911],[118760.0,1.56824995]],[[118850.0,1.98075021],[118860.0,1.37630399],[118870.0,0.4329354],[118880.0,0.32682638],[118890.0,0.34571478]]]
["bitfinex","BTCUSD",1755261696271,[[118810.0,0.002],[118800.0,0.67439846],[118790.0,0.17974205],[118780.0,0.19420705],[118770.0,0.91079787]],[[118820.0,0.40952369],[118830.0,0.17672313],[118840.0,0.96186443],[118850.0,0.53423844],[118860.0,0.42435113]]]
["bitfinex","BTCUSD",1755261732525,[[118830.0,0.16830766],[118820.0,0.32735183],[118810.0,0.17675278],[118800.0,0.17959062],[118790.0,1.23425278]],[[118840.0,0.17512308],[118850.0,0.97749673],[118860.0,0.93175939],[118870.0,0.17666412],[118880.0,1.13478337]]]
["bitfinex","BTCUSD",1755261772219,[[118750.0,0.01839648],[118740.0,0.0175],[118730.0,0.17726952],[118720.0,0.33374428],[118710.0,0.66910805]],[[118760.0,1.22813463],[118770.0,0.32203374],[118780.0,0.57347745],[118790.0,0.32808787],[118800.0,0.96168972]]]
["bitfinex","BTCUSD",1755261793187,[[118750.0,0.01639648],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.34057227],[118700.0,0.38414357]],[[118760.0,1.88427172],[118770.0,0.63710628],[118780.0,0.22180267],[118790.0,0.60776426],[118800.0,0.962153]]]
["bitfinex","BTCUSD",1755261834452,[[118680.0,0.1133215],[118650.0,0.5],[118640.0,0.25812175],[118630.0,0.41523279],[118620.0,0.75285986]],[[118690.0,2.05064289],[118700.0,0.26115385],[118710.0,0.28204159],[118720.0,0.19940145],[118730.0,0.41428033]]]
["bitfinex","BTCUSD",1755261852455,[[118740.0,0.32120429],[118730.0,0.16844942],[118720.0,0.71914379],[118710.0,0.98049094],[118700.0,0.20219199]],[[118750.0,0.17153],[118760.0,0.001],[118770.0,0.26775755],[118780.0,0.89609372],[118790.0,0.53574784]]]
["bitfinex","BTCUSD",1755261891635,[[118750.0,1.58536703],[118740.0,0.88777981],[118730.0,0.25253375],[118720.0,0.41743745],[118710.0,0.1934464]],[[118760.0,1e-08],[118790.0,0.00304],[118810.0,0.03048],[118820.0,0.00783503],[118830.0,1.10531038]]]
["bitfinex","BTCUSD",1755261924033,[[118810.0,0.41731906],[118800.0,0.88763303],[118790.0,0.58183359],[118780.0,0.22708243],[118770.0,0.24404186]],[[118820.0,0.00502],[118850.0,0.00282936],[118860.0,1.2360267],[118870.0,0.36232414],[118880.0,0.23617947]]]
["bitfinex","BTCUSD",1755261955851,[[118860.0,0.42616123],[118850.0,0.77985532],[118840.0,0.53720719],[118830.0,0.2943849],[118820.0,0.22181167]],[[118870.0,0.00514],[118880.0,0.0002],[118890.0,0.80386417],[118900.0,0.16820957],[118910.0,0.36003371]]]
["bitfinex","BTCUSD",1755261987532,[[118830.0,0.17079802],[118820.0,0.31312039],[118810.0,0.2473742],[118800.0,0.20203901],[118790.0,0.23595237]],[[118840.0,0.78441252],[118850.0,0.3243133],[118860.0,0.54196243],[118870.0,0.52686358],[118880.0,0.87106897]]]
["bitfinex","BTCUSD",1755262019510,[[118830.0,0.17408802],[118820.0,0.92431016],[118810.0,0.24441423],[118800.0,0.82630889],[118790.0,0.31965758]],[[118840.0,0.1703],[118860.0,0.78882816],[118870.0,0.47062358],[118880.0,1.18628979],[118890.0,0.21362581]]]
["bitfinex","BTCUSD",1755262034753,[[118830.0,0.17176802],[118820.0,0.31482164],[118810.0,0.85656325],[118800.0,0.20204101],[118790.0,0.24437058]],[[118840.0,0.1683],[118850.0,0.00295],[118860.0,0.34520314],[118870.0,0.32686358],[118880.0,0.74885877]]]
["bitfinex","BTCUSD",1755262092459,[[118830.0,1.03038011],[118820.0,0.19360164],[118810.0,0.58441423],[118800.0,0.83890403],[118790.0,0.44641058]],[[118840.0,0.1683],[118860.0,0.00301],[118870.0,0.1684517],[118880.0,0.93095779],[118890.0,0.35946506]]]
["bitfinex","BTCUSD",1755262146176,[[118840.0,1.63565461],[118830.0,0.74647692],[118820.0,0.20973773],[118810.0,0.44113104],[118800.0,0.78890403]],[[118850.0,0.00527],[118870.0,0.0002],[118880.0,0.0002],[118890.0,0.20669486],[118900.0,0.86646921]]]
["bitfinex","BTCUSD",1755262184164,[[118860.0,0.33549518],[118850.0,0.78042836],[118840.0,0.57569462],[118830.0,0.24426716],[118820.0,0.40809295]],[[118870.0,0.17634995],[118880.0,0.78058679],[118890.0,0.17663459],[118900.0,0.20893881],[118910.0,0.57014467]]]
["bitfinex","BTCUSD",1755262221136,[[118770.0,0.00104906],[118750.0,0.20516268],[118740.0,0.99102049],[118730.0,0.50834314],[118720.0,1.03889223]],[[118780.0,0.32827065],[118790.0,0.16836434],[118800.0,0.52925629],[118810.0,0.77568296],[118820.0,0.49090826]]]
["bitfinex","BTCUSD",1755262248859,[[118810.0,0.13868906],[118800.0,0.17675349],[118790.0,0.19362704],[118780.0,0.2555563],[118770.0,0.53426134]],[[118820.0,0.17430183],[118830.0,0.16830823],[118840.0,1.3004624],[118850.0,0.3478229],[118860.0,0.63462697]]]
["bitfinex","BTCUSD",1755262265030,[[118810.0,0.7855908],[118800.0,0.92600384],[118790.0,0.19362704],[118780.0,0.5925363],[118770.0,0.36986411]],[[118820.0,0.001],[118840.0,0.17670903],[118850.0,0.78358771],[118860.0,0.72277879],[118880.0,0.87335353]]]
["bitfinex","BTCUSD",1755262333537,[[118800.0,0.16835016],[118790.0,0.31094082],[118780.0,1.10937097],[118770.0,0.51673056],[118760.0,0.78493672]],[[118810.0,0.17675278],[118820.0,0.17673792],[118830.0,0.70250453],[118840.0,0.26557003]]]
["bitfinex","BTCUSD",1755262369683,[[118790.0,0.13782648],[118770.0,0.54202456],[118760.0,0.79326233],[118750.0,0.17680253],[118740.0,0.46398335]],[[118800.0,0.78582497],[118810.0,0.32621599],[118820.0,0.45292406],[118830.0,0.57693597],[118840.0,0.92698596]]]
["bitfinex","BTCUSD",1755262399168,[[118790.0,0.00213648],[118770.0,0.17681157],[118760.0,0.78900199],[118750.0,0.17684179],[115470.0,0.20125313]],[[118800.0,1.58922017],[118810.0,0.52142599],[118820.0,0.28305603],[118830.0,0.27481634],[118840.0,0.92772113]]]
["bitfinex","BTCUSD",1755262437272,[[118680.0,0.28818189],[118670.0,1.02414635],[118660.0,0.5422918],[118650.0,0.69449077],[118640.0,0.23939593]],[[118690.0,0.18397607],[118710.0,0.31284576],[118720.0,0.33779529],[118730.0,1.49641951],[118740.0,0.31898457]]]
["bitfinex","BTCUSD",1755262441224,[[118680.0,1.47712677],[118670.0,0.30485454],[118660.0,0.2352918],[118650.0,0.92181077],[118640.0,0.21200593]],[[118690.0,0.16850683],[118720.0,0.06766186],[118730.0,0.32221191],[118740.0,0.27009732],[118750.0,0.2066629]]]
["bitfinex","BTCUSD",1755262474100,[[118780.0,0.31231329],[118770.0,0.19367398],[118760.0,0.78987439],[118750.0,0.16838687],[118740.0,0.25562636]],[[118790.0,0.29007821],[118800.0,0.18964375],[118810.0,0.80790187],[118820.0,1.09454796],[118830.0,0.24831562]]]
["bitfinex","BTCUSD",1755262531659,[[118760.0,0.30829687],[118750.0,0.16842105],[118740.0,0.17685699],[118730.0,0.32502504],[118720.0,0.79831751]],[[118770.0,0.004],[118780.0,0.17101013],[118790.0,0.17972255],[118800.0,0.8109604],[118810.0,0.91521248]]]
["bitfinex","BTCUSD",1755262535459,[[118770.0,0.17353269],[118760.0,1.04646783],[118750.0,0.24450396],[118740.0,0.51685699],[118730.0,0.29972404]],[[118780.0,0.00014765],[118790.0,0.00263069],[118800.0,0.1925216],[118810.0,0.51681711],[118820.0,1.20964349]]]
["bitfinex","BTCUSD",1755262594932,[[118810.0,1.3694354],[118800.0,1.02807835],[118790.0,0.20223157],[118780.0,0.20178469],[118770.0,0.42479545]],[[118820.0,0.00314762],[118830.0,0.00343],[118840.0,0.00262958],[118850.0,0.17669457],[118860.0,0.80559954]]]
["bitfinex","BTCUSD",1755262660928,[[118810.0,1.0287754],[118800.0,0.17671862],[118790.0,0.73627157],[118780.0,0.33210597],[118770.0,0.4901893]],[[118820.0,0.00314762],[118830.0,0.0002],[118840.0,0.18240885],[118850.0,0.78023388],[118860.0,0.40205843]]]
["bitfinex","BTCUSD",1755262666410,[[118810.0,1.0287754],[118800.0,0.78867298],[118790.0,0.88719615],[118780.0,0.18118139],[118770.0,0.29447418]],[[118820.0,0.00314762],[118830.0,0.0002],[118840.0,0.00569958],[118850.0,0.78864784],[118860.0,0.40205843]]]
["bitfinex","BTCUSD",1755262754110,[[118790.0,0.13232],[118780.0,0.17997712],[118770.0,0.45502443],[118760.0,0.80626469],[118740.0,0.16836889]],[[118800.0,0.78502498],[118810.0,0.45371835],[118820.0,0.67002499],[118830.0,0.62733619],[118840.0,0.79772048]]]
["bitfinex","BTCUSD",1755262766938,[[118790.0,0.13232],[118780.0,0.17997712],[118770.0,0.25298443],[118760.0,0.80626469],[118740.0,0.37048889]],[[118800.0,0.95576498],[118810.0,0.45066835],[118820.0,0.67002499],[118830.0,0.62733619],[118840.0,0.7977968]]]
["bitfinex","BTCUSD",1755262808301,[[118780.0,0.00014762],[118750.0,0.23926225],[118740.0,0.92157471],[118730.0,0.24449468],[118720.0,1.01709221]],[[118790.0,2.04190471],[118800.0,0.80613422],[118810.0,0.82626898],[118820.0,0.19930684],[118830.0,0.27637625]]]
["bitfinex","BTCUSD",1755262850148,[[118780.0,0.78646019],[118770.0,0.3002717],[118760.0,0.86954832],[118750.0,0.58450385],[118740.0,0.44942479]],[[118790.0,0.16827982],[118810.0,0.16833627],[118820.0,0.79264198],[118830.0,0.84559203],[118840.0,1.39834917]]]
["bitfinex","BTCUSD",1755262882680,[[118780.0,1.02857424],[118770.0,0.1683917],[118760.0,0.87471755],[118750.0,0.55467217],[118740.0,0.41234479]],[[118790.0,0.16827982],[118810.0,0.00318],[118820.0,0.17673792],[118830.0,1.2616671],[118840.0,0.63280827]]]
["bitfinex","BTCUSD",1755262919875,[[118820.0,1.38248096],[118810.0,0.21012181],[118800.0,0.79752711],[118790.0,0.16833003],[118780.0,0.25624774]],[[118830.0,0.00375197],[118840.0,0.00319],[118860.0,0.01124239],[118870.0,0.16851577],[118880.0,1.33012074]]]
["bitfinex","BTCUSD",1755262991785,[[118820.0,1.00214],[118810.0,0.30311599],[118800.0,0.89093895],[118790.0,0.26985104],[118780.0,0.45002753]],[[118830.0,0.17044266],[118840.0,1.02626416],[118850.0,0.1766939],[118860.0,0.69172156],[118870.0,0.71702536]]]
["bitfinex","BTCUSD",1755263007856,[[118820.0,1.30552183],[118810.0,0.16833599],[118800.0,0.89093895],[118790.0,0.24456404],[118780.0,0.2496132]],[[118830.0,0.17044266],[118840.0,0.89406416],[118850.0,0.3085339],[118860.0,0.95408483],[118870.0,0.64155418]]]
["bitfinex","BTCUSD",1755263048508,[[118820.0,1e-08],[118780.0,0.00303],[118770.0,0.06766186],[118760.0,0.17682649],[118750.0,0.44651963]],[[118830.0,3.00888431],[118840.0,1.04090416],[118850.0,0.20006605],[118860.0,0.22427725],[118870.0,0.44660604]]]
["bitfinex","BTCUSD",1755263087475,[[118820.0,0.00537001],[118800.0,0.17676566],[118790.0,0.98392915],[118780.0,0.30967699],[118760.0,1.49522281]],[[118830.0,1.60966261],[118840.0,0.76780826],[118850.0,0.25636972],[118860.0,0.40164274],[118870.0,0.1943132]]]
["bitfinex","BTCUSD",1755263122202,[[118820.0,0.00498001],[118790.0,0.24444404],[118780.0,0.89098811],[118770.0,0.24447225],[118760.0,1.23102281]],[[118830.0,1.84678143],[118840.0,1.73487534],[118850.0,0.19414292],[118860.0,0.40143417],[118870.0,0.23140183]]]
["bitfinex","BTCUSD",1755263164192,[[118820.0,1e-08],[118810.0,0.00297],[118800.0,0.16834948],[118790.0,0.24444404],[118780.0,1.02354811]],[[118830.0,1.61440261],[118840.0,1.04090416],[118850.0,0.47716508],[118860.0,0.21497334],[118870.0,0.91469514]]]
["bitfinex","BTCUSD",1755263214878,[[118820.0,1.01995974],[118810.0,0.23599753],[118800.0,0.89955647],[118790.0,0.54711631],[118780.0,0.53424123]],[[118830.0,0.169465],[118850.0,0.17669395],[118860.0,1.1760051],[118870.0,0.52533487],[118880.0,1.76110708]]]
["bitfinex","BTCUSD",1755263269636,[[118820.0,0.67287584],[118810.0,0.88575149],[118800.0,0.24051564],[118790.0,0.4493877],[118780.0,0.22679221]],[[118830.0,0.171465],[118840.0,0.0031],[118850.0,0.89089046],[118860.0,0.30042648],[118870.0,0.17686418]]]
["bitfinex","BTCUSD",1755263304936,[[118760.0,0.30670384],[118750.0,0.1684182],[118740.0,0.89926642],[118730.0,0.58449335],[118720.0,0.96322564]],[[118770.0,0.33884269],[118780.0,0.89392981],[118790.0,0.30866255],[118800.0,1.27966047],[118810.0,0.39329135]]]
["bitfinex","BTCUSD",1755263335450,[[118760.0,0.00557697],[118750.0,0.16841839],[118740.0,0.30921279],[118730.0,0.24453366],[118720.0,0.17682131]],[[118770.0,0.42946674],[118780.0,0.45389906],[118790.0,0.52536991],[118800.0,1.23222097],[118810.0,0.23766165]]]
["bitfinex","BTCUSD",1755263355713,[[118720.0,0.00314765],[118700.0,0.16889089],[118690.0,0.51204734],[118680.0,0.28453799],[118670.0,0.17726626]],[[118730.0,1.09932347],[118740.0,0.31844658],[118750.0,0.54138985],[118760.0,0.99876948],[118770.0,0.64793997]]]
["bitfinex","BTCUSD",1755263410052,[[118650.0,0.17528945],[118640.0,0.03772],[118630.0,0.26477773],[118620.0,1.39123099],[118610.0,0.30936966]],[[118660.0,1.64748615],[118670.0,0.17159459],[118680.0,1.0911423],[118690.0,0.28671473],[118700.0,0.2919923]]]
["bitfinex","BTCUSD",1755263436358,[[118630.0,0.81208288],[118620.0,1.50822296],[118610.0,0.21549707],[118600.0,0.22706465],[118590.0,0.70129906]],[[118640.0,0.16831],[118660.0,0.00049133],[118670.0,0.19207423],[118680.0,1.23870534],[118690.0,0.44886936]]]
["bitfinex","BTCUSD",1755263472805,[[118630.0,0.29489881],[118620.0,0.69393008],[118610.0,0.51705037],[118600.0,0.91102156],[118590.0,0.89169799]],[[118640.0,0.89012789],[118650.0,0.16856457],[118660.0,0.24513036],[118670.0,0.45964154],[118680.0,1.19844831]]]
["bitfinex","BTCUSD",1755263509801,[[118620.0,0.5],[118610.0,0.16861975],[118600.0,0.31098567],[118590.0,1.39391477],[118580.0,0.42468811]],[[118630.0,1.27794117],[118640.0,0.1685772],[118650.0,0.66699177],[118660.0,0.28790766],[118670.0,0.42688381]]]
["bitfinex","BTCUSD",1755263535092,[[118500.0,1.88287693],[118490.0,0.19378881],[118480.0,0.28988155],[118470.0,0.69475932],[118460.0,0.23649229]],[[118510.0,0.17140042],[118550.0,0.16870609],[118560.0,1.17450402],[118570.0,0.23968679],[118580.0,0.16875567]]]
["bitfinex","BTCUSD",1755263552470,[[118500.0,0.55110098],[118490.0,0.19414422],[118480.0,0.53721969],[118470.0,1.5359582],[118460.0,0.19383043]],[[118510.0,0.18496152],[118520.0,1.16857053],[118530.0,0.19979625],[118540.0,0.26643432],[118550.0,0.38910186]]]
["bitfinex","BTCUSD",1755263606474,[[118480.0,0.02],[118470.0,0.5175],[118460.0,0.17727446],[118450.0,0.31702905],[118440.0,0.71934266]],[[118490.0,1.62260888],[118500.0,0.36878907],[118510.0,0.9532109],[118520.0,0.21866978],[118530.0,0.177171]]]
["bitfinex","BTCUSD",1755263635034,[[118500.0,0.75453944],[118490.0,1.01113134],[118480.0,0.2472451],[118470.0,0.8180624],[118460.0,0.20823496]],[[118510.0,0.00501001],[118530.0,1.0195245],[118550.0,0.41594849],[118580.0,0.5334963]]]
["bitfinex","BTCUSD",1755263664416,[[118550.0,0.17712771],[118540.0,0.54249638],[118530.0,0.24491426],[118520.0,0.1976843],[118510.0,0.42974749]],[[118570.0,0.17582673],[118580.0,1.01949801],[118590.0,0.17708226],[118600.0,0.66290675],[118610.0,0.39974201]]]
["bitfinex","BTCUSD",1755263700820,[[118570.0,1.46878851],[118560.0,0.21902695],[118550.0,0.26978957],[118540.0,0.17715538],[118530.0,0.27718426]],[[118580.0,4.904e-05],[118600.0,0.00297],[118610.0,0.89449085],[118620.0,0.16870016],[118630.0,0.46212353]]]
["bitfinex","BTCUSD",1755263742573,[[118540.0,0.30515941],[118530.0,0.17716802],[118520.0,1.33914615],[118510.0,0.91207522],[118500.0,0.76588719]],[[118550.0,0.72250871],[118560.0,0.16869095],[118570.0,0.46155056],[118580.0,0.38569541],[118590.0,0.20242298]]]
["bitfinex","BTCUSD",1755263779207,[[118620.0,0.7708287],[118610.0,0.53843054],[118600.0,1.01937049],[118590.0,0.28631014],[118580.0,0.62067132]],[[118630.0,0.18197632],[118640.0,0.16857806],[118650.0,0.17699332],[118660.0,0.32697702],[118670.0,1.00778974]]]
["bitfinex","BTCUSD",1755263803140,[[118620.0,0.78416081],[118610.0,1.38116478],[118600.0,0.42946576],[118590.0,0.23631014],[118580.0,0.17707132]],[[118630.0,0.0041932],[118650.0,0.01879443],[118660.0,0.17697628],[118670.0,1.02618562],[118680.0,0.32723907]]]
["bitfinex","BTCUSD",1755263843439,[[118610.0,0.20194186],[118600.0,0.16863291],[118590.0,0.25338106],[118580.0,0.53745034],[118570.0,1.31166843]],[[118620.0,0.89070722],[118630.0,0.46768546],[118640.0,1.2437879],[118650.0,0.18532539],[118660.0,0.73347052]]]
["bitfinex","BTCUSD",1755263867015,[[118570.0,1.23476134],[118560.0,0.17712549],[118550.0,0.39246137],[118540.0,0.63970948],[118530.0,0.26564106]],[[118580.0,0.16866],[118600.0,0.3184888],[118610.0,0.89384405],[118620.0,0.32703591],[118630.0,0.58859141]]]
["bitfinex","BTCUSD",1755263916629,[[118570.0,0.90119083],[118560.0,0.37031275],[118550.0,0.17713764],[118540.0,0.25326912],[118530.0,0.59298664]],[[118580.0,0.4173225],[118590.0,0.30260858],[118600.0,0.17706609],[118610.0,1.07769198],[118620.0,0.20203591]]]
["bitfinex","BTCUSD",1755263954188,[[118590.0,0.13386683],[118580.0,1.17353165],[118570.0,0.53006056],[118560.0,0.95313434],[118550.0,0.85614729]],[[118600.0,0.34244406],[118610.0,0.88540143],[118620.0,0.31075591],[118630.0,0.32702389],[118640.0,1.09379074]]]
["bitfinex","BTCUSD",1755263991268,[[118590.0,1.56220568],[118580.0,0.32061396],[118570.0,0.22062031],[118560.0,1.13395599],[118550.0,0.37361379]],[[118600.0,0.1686],[118630.0,0.17171145],[118640.0,1.02734871],[118650.0,0.33537403],[118660.0,0.55503919]]]
["bitfinex","BTCUSD",1755264024250,[[118640.0,1.66548693],[118630.0,0.20231427],[118620.0,1.08374323],[118610.0,0.25584197],[118600.0,0.27688645]],[[118650.0,0.16906251],[118670.0,0.01093388],[118680.0,0.18438858],[118690.0,0.46049259],[118700.0,0.51719798]]]
["bitfinex","BTCUSD",1755264060755,[[118670.0,0.91721395],[118660.0,0.44073608],[118650.0,0.17696658],[118640.0,1.13184938],[118630.0,0.85519889]],[[118680.0,0.00515001],[118690.0,0.16870735],[118700.0,0.17711901],[118710.0,0.16847906],[118720.0,0.17688732]]]
["bitfinex","BTCUSD",1755264076808,[[118680.0,0.50952039],[118670.0,0.18084342],[118660.0,0.19441253],[118650.0,0.44410658],[118640.0,0.93483516]],[[118690.0,0.17385619],[118700.0,0.16869202],[118710.0,1.04287832],[118720.0,0.51008732],[118730.0,0.19642045]]]
["bitfinex","BTCUSD",1755264132179,[[118670.0,0.00114683],[118650.0,0.133],[118630.0,0.90136088],[118620.0,0.17997591],[118610.0,0.39721471]],[[118680.0,1.77207819],[118690.0,0.45150672],[118700.0,0.71711711],[118710.0,0.42682413],[118720.0,0.92659747]]]
["bitfinex","BTCUSD",1755264168122,[[118670.0,0.30368142],[118660.0,0.88754282],[118650.0,0.56415689],[118640.0,1.15718079],[118630.0,0.38770475]],[[118680.0,0.33991745],[118690.0,0.16850649],[118700.0,1.02597248],[118710.0,0.32690295],[118720.0,0.92659647]]]
["bitfinex","BTCUSD",1755264220420,[[118650.0,0.00440241],[118630.0,0.1143181],[118620.0,0.54235691],[118610.0,0.34626961],[118600.0,0.37936137]],[[118660.0,0.16854879],[118670.0,0.31854742],[118680.0,2.2686861],[118690.0,0.45617304],[118700.0,0.56769711]]]
["bitfinex","BTCUSD",1755264261220,[[118630.0,0.002],[118620.0,0.00440345],[118610.0,0.07609285],[118600.0,0.37936137],[118590.0,0.92735538]],[[118640.0,1.35823255],[118650.0,0.51856345],[118660.0,0.20189805],[118670.0,0.51696204],[118680.0,1.59617269]]]
["bitfinex","BTCUSD",1755264307067,[[118570.0,0.01049251],[118560.0,0.13204],[118550.0,0.18581436],[118540.0,1.64965955],[118530.0,0.16864229]],[[118580.0,1.23891398],[118590.0,0.31864991],[118600.0,0.89306548],[118610.0,0.63897848],[118620.0,0.2778517]]]
["bitfinex","BTCUSD",1755264318417,[[118570.0,0.75547231],[118560.0,0.16869049],[118550.0,0.44173919],[118540.0,0.25332279],[118530.0,0.17707897]],[[118580.0,0.16629706],[118590.0,0.16864976],[118600.0,0.30906705],[118610.0,0.17705173],[118620.0,1.04258089]]]
["bitfinex","BTCUSD",1755264384560,[[118570.0,0.31200924],[118560.0,0.88574069],[118550.0,0.32892642],[118540.0,0.51752279],[118530.0,0.55468284]],[[118580.0,0.34105956],[118590.0,0.1686488],[118600.0,0.30950705],[118610.0,0.17705173],[118620.0,0.42485674]]]
["bitfinex","BTCUSD",1755264423956,[[118570.0,0.31116924],[118560.0,0.95339646],[118550.0,0.56328303],[118540.0,0.55563561],[118530.0,0.19968897]],[[118580.0,0.34012956],[118590.0,0.16864878],[118600.0,0.45934937],[118610.0,0.17705088],[118620.0,0.40603319]]]
["bitfinex","BTCUSD",1755264465214,[[118570.0,1.7660951],[118560.0,1.07475282],[118550.0,0.41297901],[118540.0,0.92284118],[118530.0,0.19973897]],[[118580.0,0.11629706],[118590.0,0.00324],[118610.0,0.16862018],[118620.0,0.89408656],[118630.0,0.30898144]]]
["bitfinex","BTCUSD",1755264511945,[[118660.0,0.001],[118630.0,0.13192],[118620.0,0.17703368],[118610.0,0.2799558],[118600.0,0.35511119]],[[118670.0,1.82116546],[118680.0,0.91061577],[118690.0,0.42725062],[118700.0,0.61821872],[118710.0,0.22964166]]]
["bitfinex","BTCUSD",1755264516700,[[118630.0,0.14064613],[118620.0,0.24469554],[118610.0,0.98497698],[118600.0,0.60651501],[118590.0,0.25223773]],[[118640.0,0.1738372],[118650.0,1.04285779],[118660.0,0.26181488],[118670.0,0.85853459],[118680.0,1.00838589]]]
["bitfinex","BTCUSD",1755264552318,[[118580.0,0.00012443],[118570.0,0.1786759],[118560.0,0.38111965],[118550.0,1.24284984],[118540.0,0.32260729]],[[118590.0,1.08299672],[118600.0,0.3186468],[118610.0,0.18569616],[118620.0,1.30978605],[118630.0,0.16860418]]]
["bitfinex","BTCUSD",1755264584228,[[118580.0,0.99328979],[118570.0,0.48488263],[118560.0,0.89417417],[118550.0,0.44296521],[118540.0,0.57185462]],[[118590.0,0.16858],[118610.0,0.31254546],[118620.0,0.40342687],[118630.0,0.16860418],[118640.0,0.50500606]]]
["bitfinex","BTCUSD",1755264618048,[[118510.0,0.0004],[118500.0,0.0004],[118490.0,0.0004],[118480.0,0.2006541],[118470.0,0.69515968]],[[118520.0,1.18427094],[118530.0,0.45250279],[118540.0,0.53215924],[118550.0,0.60131444],[118560.0,1.07792711]]]
["bitfinex","BTCUSD",1755264644759,[[118410.0,0.08479384],[118400.0,0.0177574],[118390.0,0.0004],[118380.0,0.54068],[118360.0,0.21412023]],[[118420.0,1.54641343],[118430.0,1.29386575],[118440.0,1.01884589],[118450.0,0.38081366],[118460.0,0.26608502]]]
["bitfinex","BTCUSD",1755264676254,[[118490.0,0.4768],[118480.0,0.16880427],[118470.0,0.18043006],[118460.0,0.21560521],[118450.0,0.3965156]],[[118500.0,0.1688329],[118510.0,1.01030347],[118520.0,0.1803557],[118530.0,0.17717266],[118540.0,0.5232883]]]
["bitfinex","BTCUSD",1755264698992,[[118440.0,0.37757415],[118430.0,0.16887588],[118420.0,0.26244486],[118410.0,0.46486242],[118400.0,1.69503867]],[[118450.0,0.005],[118470.0,0.00263779],[118480.0,1.57551731],[118490.0,0.17723014],[118500.0,0.23655551]]]
["bitfinex","BTCUSD",1755264726551,[[118520.0,0.30582789],[118510.0,0.1687497],[118500.0,0.29119751],[118490.0,0.16879061],[118480.0,0.1772451]],[[118530.0,0.19520003],[118540.0,0.46432981],[118550.0,1.01117638],[118560.0,0.37146386],[118570.0,1.0768166]]]
["bitfinex","BTCUSD",1755264774501,[[118600.0,0.0001476],[118550.0,0.38140188],[118540.0,0.38273946],[118530.0,0.23632979],[118520.0,1.01953603]],[[118610.0,1.72431115],[118620.0,1.60653755],[118630.0,0.29406819],[118640.0,0.17700606],[118650.0,0.17699115]]]
["bitfinex","BTCUSD",1755264782936,[[118550.0,0.00014763],[118530.0,0.25646914],[118520.0,0.31342499],[118510.0,0.25378194],[118500.0,1.72934955]],[[118560.0,0.39240219],[118570.0,1.16106777],[118580.0,0.37710985],[118590.0,0.16868012],[118600.0,0.51567663]]]
["bitfinex","BTCUSD",1755264812328,[[118550.0,0.00014763],[118530.0,0.06766186],[118510.0,0.38837847],[118500.0,0.17307504],[118490.0,0.44737083]],[[118560.0,1.90860581],[118570.0,0.54621797],[118580.0,0.86811703],[118590.0,0.1945304],[118600.0,0.55504193]]]
["bitfinex","BTCUSD",1755264848965,[[118580.0,0.1718525],[118570.0,0.32176778],[118560.0,0.52610933],[118550.0,1.07870345],[118540.0,0.29971933]],[[118590.0,0.16864828],[118600.0,0.31431406],[118610.0,0.17729131],[118620.0,1.17207676],[118630.0,0.16869069]]]
["bitfinex","BTCUSD",1755264873633,[[118530.0,0.31474365],[118520.0,0.16889555],[118510.0,1.0872516],[118500.0,0.21097269],[118490.0,0.61850362]],[[118540.0,0.40717322],[118550.0,0.36076174],[118560.0,0.31869095],[118570.0,1.0214816],[118580.0,0.80531561]]]
["bitfinex","BTCUSD",1755264907032,[[118450.0,0.00049042],[118440.0,0.0034],[118430.0,0.17771961],[118420.0,0.20265452],[118410.0,0.26587036]],[[118460.0,0.50287231],[118470.0,0.31882004],[118480.0,0.3798251],[118490.0,0.70880332],[118500.0,1.12200712]]]
["bitfinex","BTCUSD",1755264943814,[[118350.0,0.00156952],[118330.0,0.50350069],[118320.0,0.50004],[118310.0,0.06766186],[118300.0,0.18080357]],[[118360.0,1.50177005],[118370.0,1.35051482],[118380.0,1.04479754],[118390.0,0.18599467],[118400.0,0.23184114]]]
["bitfinex","BTCUSD",1755264956900,[[118330.0,1.97805364],[118320.0,0.84275269],[118310.0,0.29555082],[118300.0,0.21921147],[118290.0,0.28018953]],[[118340.0,0.18725327],[118360.0,0.17376],[118370.0,0.1694574],[118380.0,0.3274065],[118390.0,1.35977087]]]
["bitfinex","BTCUSD",1755264989072,[[118330.0,2.26822488],[118320.0,1.6120227],[118310.0,0.25316146],[118300.0,0.28620158],[118290.0,0.28018953]],[[118340.0,1e-08],[118370.0,0.00049067],[118390.0,0.17738003],[118400.0,0.491725],[118410.0,0.24767215]]]
["bitfinex","BTCUSD",1755265010470,[[118360.0,1.70585055],[118350.0,0.20738678],[118340.0,0.21987968],[118330.0,0.79298106],[118320.0,1.81908612]],[[118370.0,1e-08],[118390.0,0.1741532],[118400.0,0.177365],[118410.0,0.16890492],[118430.0,2.12699734]]]
["bitfinex","BTCUSD",1755265037137,[[118440.0,0.17002519],[118430.0,0.17211578],[118420.0,1.56131529],[118410.0,0.24499748],[118400.0,0.16886613]],[[118450.0,0.49068761],[118460.0,0.34277336],[118470.0,0.17726452],[118480.0,0.17731327],[118490.0,0.3718764]]]
["bitfinex","BTCUSD",1755265068943,[[118330.0,1e-08],[118320.0,0.50004],[118310.0,0.06766186],[118300.0,0.003289],[118290.0,0.07068186]],[[118340.0,2.2308858],[118350.0,0.39392384],[118360.0,0.3285861],[118370.0,0.41075057],[118380.0,1.06995516]]]
["bitfinex","BTCUSD",1755265101460,[[118320.0,1.49622725],[118310.0,0.37287241],[118300.0,0.21436694],[118290.0,0.35609019],[118280.0,0.3086628]],[[118330.0,0.16884],[118350.0,0.33403063],[118360.0,0.3191025],[118370.0,0.17741054]]]
["bitfinex","BTCUSD",1755265124816,[[118350.0,0.003],[118330.0,0.33786866],[118320.0,1.38819383],[118310.0,0.29302329],[118300.0,0.18936694]],[[118360.0,0.49708911],[118370.0,0.4796419],[118380.0,1.01978701],[118390.0,0.41455608],[118400.0,0.61589393]]]
["bitfinex","BTCUSD",1755265152571,[[118320.0,0.00205001],[118300.0,0.07095086],[118290.0,0.84239104],[118280.0,0.30086287],[118260.0,1.28762636]],[[118330.0,1.03497837],[118340.0,0.34401712],[118350.0,1.26966354],[118360.0,0.33222972],[118370.0,0.27227712]]]
["bitfinex","BTCUSD",1755265168802,[[118320.0,0.02049903],[118310.0,0.17204681],[118300.0,0.18947425],[118290.0,1.54515109],[118280.0,0.30086345]],[[118330.0,0.36978614],[118340.0,0.47932621],[118350.0,0.18004402],[118360.0,0.85244917],[118370.0,0.40679438]]]
["bitfinex","BTCUSD",1755265217172,[[118320.0,0.00149068],[118300.0,0.003289],[118290.0,0.00845379],[118280.0,0.48557103],[118270.0,1.03320941]],[[118330.0,0.76534289],[118340.0,1.7572125],[118350.0,0.17743979],[118360.0,0.22734598],[118370.0,0.50839063]]]
["bitfinex","BTCUSD",1755265244504,[[118280.0,0.0629074],[118260.0,0.40297489],[118250.0,0.43077183],[118240.0,0.52237251],[118220.0,0.98540792]],[[118290.0,0.51404049],[118300.0,0.16907442],[118310.0,0.36567454],[118320.0,1.04821668],[118330.0,0.62470403]]]
["bitfinex","BTCUSD",1755265274512,[[118210.0,0.01003859],[118200.0,0.18717372],[118190.0,0.57094564],[118180.0,0.28714163],[118170.0,0.51926062]],[[118220.0,0.64182611],[118230.0,0.1691618],[118240.0,0.46610056],[118250.0,1.36901586],[118260.0,0.29997853]]]
["bitfinex","BTCUSD",1755265310904,[[118210.0,0.01018969],[118200.0,0.01797],[118190.0,0.04823],[118180.0,0.02],[118170.0,0.2372498]],[[118220.0,2.25189475],[118230.0,0.3945848],[118240.0,0.44425979],[118250.0,0.39503505],[118260.0,1.5946751]]]
["bitfinex","BTCUSD",1755265336845,[[118210.0,0.01019969],[118200.0,0.01797],[118190.0,0.05350095],[118180.0,0.91971871],[118170.0,0.60644667]],[[118220.0,1.1694906],[118230.0,0.1722818],[118240.0,0.40671651],[118250.0,0.42374057],[118260.0,0.81109553]]]
["bitfinex","BTCUSD",1755265354673,[[118120.0,2.1426352],[118110.0,0.18612915],[118100.0,0.49152389],[118090.0,0.27529081],[118080.0,0.91130969]],[[118130.0,0.16893],[118140.0,0.15325104],[118160.0,0.52246258],[118170.0,0.26253131],[118180.0,0.89444884]]]
["bitfinex","BTCUSD",1755265393204,[[118150.0,1.71476477],[118140.0,0.29539268],[118130.0,0.169305],[118120.0,0.23696855],[118110.0,0.44535343]],[[118160.0,0.16925],[118190.0,0.17550233],[118200.0,0.53399931],[118210.0,0.16928477],[118220.0,0.17768774]]]
["bitfinex","BTCUSD",1755265419727,[[118280.0,1.87122405],[118270.0,0.16910459],[118260.0,0.22976483],[118250.0,0.20143941],[118240.0,0.24280935]],[[118290.0,0.00049227],[118310.0,0.01097368],[118320.0,0.17757894],[118330.0,0.32088696],[118340.0,0.32769996]]]
["bitfinex","BTCUSD",1755265445243,[[118250.0,0.75434942],[118240.0,0.23670105],[118230.0,0.23350052],[118220.0,0.26572539],[118210.0,0.44189442]],[[118260.0,0.17233889],[118270.0,0.16911187],[118280.0,0.17756641],[118290.0,0.3275573],[118300.0,1.7702118]]]
["bitfinex","BTCUSD",1755265476253,[[118170.0,0.0004],[118160.0,0.511452],[118150.0,0.30016091],[118140.0,0.19284735],[118130.0,0.22059195]],[[118180.0,0.32147337],[118190.0,0.16923154],[118200.0,0.18937167],[118210.0,0.40415921],[118220.0,0.36918843]]]
["bitfinex","BTCUSD",1755265505561,[[118130.0,1e-08],[118100.0,0.09560056],[118080.0,0.047629],[118070.0,0.24548249],[118060.0,0.20351108]],[[118140.0,2.91911822],[118150.0,0.19421022],[118160.0,0.58824915],[118170.0,0.3069319],[118180.0,0.20247233]]]
["bitfinex","BTCUSD",1755265511597,[[118130.0,1e-08],[118100.0,0.0279387],[118090.0,0.24548641],[118080.0,0.20003517],[118070.0,0.24548249]],[[118140.0,2.32468129],[118150.0,0.39421022],[118160.0,0.34885521],[118170.0,0.26187498],[118180.0,0.27398276]]]
["bitfinex","BTCUSD",1755265560697,[[118010.0,1e-08],[118000.0,0.027868],[117980.0,0.0401287],[117970.0,0.03601],[117960.0,0.17802612]],[[118020.0,2.04949979],[118030.0,0.4117246],[118040.0,0.71790579],[118050.0,0.1694583],[118060.0,0.25500385]]]
["bitfinex","BTCUSD",1755265587520,[[118070.0,0.00349104],[118050.0,0.16941866],[118040.0,0.39653718],[118030.0,0.55177394],[118020.0,0.49274768]],[[118080.0,0.36136997],[118090.0,1.45290514],[118100.0,0.51781541],[118110.0,0.17780035],[118120.0,0.37778529]]]
["bitfinex","BTCUSD",1755265603399,[[118100.0,0.41342942],[118090.0,0.17779014],[118080.0,0.35790057],[118070.0,0.57808058],[118060.0,1.12658807]],[[118110.0,0.16933367],[118120.0,1.0195844],[118130.0,0.32875796],[118140.0,0.31929393],[118150.0,0.17774018]]]
["bitfinex","BTCUSD",1755265638828,[[118120.0,0.86153762],[118110.0,0.19432091],[118100.0,1.06212275],[118090.0,0.29823141],[118080.0,0.47124204]],[[118130.0,0.17266271],[118140.0,0.16929166],[118150.0,0.17774196],[118160.0,1.01633534],[118170.0,0.47800211]]]
["bitfinex","BTCUSD",1755265671066,[[118120.0,0.25413338],[118110.0,0.31889367],[118100.0,0.58547727],[118090.0,0.18002017],[118080.0,1.51707736]],[[118130.0,0.15468771],[118140.0,0.16929396],[118150.0,1.17481359],[118170.0,0.17774966],[118180.0,0.55217987]]]
["bitfinex","BTCUSD",1755265698422,[[118190.0,0.80640283],[118180.0,0.23156996],[118170.0,0.20487598],[118160.0,0.25732024],[118150.0,0.2369382]],[[118200.0,0.0002],[118210.0,0.1691908],[118220.0,0.17226444],[118230.0,0.17762417],[118240.0,1.51864629]]]
["bitfinex","BTCUSD",1755265730569,[[118180.0,0.004],[118170.0,0.1692467],[118160.0,0.93834401],[118150.0,0.17774015],[118140.0,0.28094273]],[[118190.0,1.17531566],[118200.0,0.31920561],[118210.0,0.17765118],[118220.0,0.17763661],[118230.0,0.37762168]]]
["bitfinex","BTCUSD",1755265756728,[[118120.0,0.17589037],[118110.0,0.67681749],[118100.0,0.24539606],[118090.0,1.10351735],[118080.0,0.24546861]],[[118130.0,0.169305],[118140.0,0.31976067],[118150.0,1.02481271],[118160.0,0.32775797],[118170.0,0.19515909]]]
["bitfinex","BTCUSD",1755265768369,[[118070.0,0.002],[118050.0,0.0004],[118040.0,0.0004],[118030.0,0.17791993],[118020.0,0.18089156]],[[118080.0,2.0322094],[118090.0,0.47503046],[118100.0,0.53526443],[118110.0,0.45510346],[118120.0,0.43913497]]]
["bitfinex","BTCUSD",1755265784953,[[118010.0,1e-08],[117990.0,0.06766186],[117980.0,0.18095538],[117970.0,0.17801134],[117960.0,0.2456869]],[[118020.0,1.746773],[118030.0,0.16946116],[118040.0,0.40285152],[118050.0,0.35265792],[118060.0,0.19175256]]]
["bitfinex","BTCUSD",1755265837751,[[118130.0,1.71992387],[118120.0,0.21931933],[118110.0,0.18580035],[118100.0,0.38110843],[118090.0,0.24549232]],[[118140.0,0.00069177],[118170.0,0.16924812],[118180.0,0.24864531],[118190.0,1.1706764],[118200.0,0.38694548]]]
["bitfinex","BTCUSD",1755265864042,[[118140.0,0.17037637],[118130.0,0.48730029],[118120.0,0.52090529],[118110.0,0.20322666],[118100.0,1.06282924]],[[118150.0,0.1802666],[118160.0,1.32015767],[118170.0,0.17771362],[118180.0,0.25445267],[118190.0,0.17776384]]]
["bitfinex","BTCUSD",1755265867457,[[118110.0,0.34049177],[118100.0,0.20324787],[118090.0,0.18076046],[118080.0,0.26366847],[118070.0,0.23697234]],[[118120.0,1.16482189],[118130.0,0.169305],[118140.0,0.3277552],[118150.0,0.17774015],[118160.0,0.37772511]]]
["bitfinex","BTCUSD",1755265894802,[[118040.0,0.00166771],[118020.0,0.00323],[118010.0,0.18638889],[118000.0,0.535243],[117990.0,0.66283556]],[[118050.0,1.27001787],[118060.0,0.22724846],[118070.0,0.17787341],[118080.0,1.09260472],[118090.0,0.86491379]]]
["bitfinex","BTCUSD",1755265933570,[[118010.0,1e-08],[117980.0,0.18100566],[117970.0,0.16989332],[117960.0,0.46559092],[117940.0,0.58507016]],[[118020.0,1.0960262],[118030.0,0.49602387],[118040.0,0.24556781],[118050.0,0.5052295],[118060.0,0.29973618]]]
["bitfinex","BTCUSD",1755265965418,[[118020.0,0.25627685],[118010.0,0.51794424],[118000.0,0.61412518],[117990.0,0.17798093],[117980.0,1.1351791]],[[118030.0,0.31564844],[118040.0,1.01650665],[118050.0,0.38472014],[118060.0,0.2455388],[118070.0,0.17787341]]]
["bitfinex","BTCUSD",1755265991895,[[118040.0,0.40023814],[118030.0,0.16943659],[118020.0,0.51793594],[118010.0,1.12177836],[118000.0,0.22796464]],[[118050.0,0.00114735],[118060.0,0.47067724],[118070.0,0.18080341],[118080.0,1.29610608],[118090.0,0.17798925]]]
["bitfinex","BTCUSD",1755266023173,[[118010.0,1e-08],[117980.0,0.34323],[117970.0,0.20387203],[117960.0,0.17802581],[117950.0,0.23718515]],[[118020.0,1.47906411],[118030.0,0.25426968],[118040.0,0.29263017],[118050.0,0.20295924],[118060.0,0.87187557]]]
["bitfinex","BTCUSD",1755266058044,[[117900.0,0.02453989],[117880.0,0.02293],[117870.0,0.23595708],[117860.0,1.24816532],[117810.0,0.00852824]],[[117910.0,0.31962089],[117920.0,0.16961864],[117930.0,1.35932075],[117940.0,0.37317775],[117950.0,0.54571547]]]
["bitfinex","BTCUSD",1755266078267,[[117880.0,0.02207],[117860.0,0.0179387],[117850.0,0.17819048],[117840.0,0.20691722],[117830.0,0.22322382]],[[117890.0,0.38994035],[117900.0,0.32627558],[117910.0,0.17810326],[117920.0,0.47076082],[117930.0,0.66174406]]]
["bitfinex","BTCUSD",1755266105633,[[117880.0,0.02007],[117860.0,0.19897406],[117850.0,0.17819199],[117840.0,0.51820768],[117830.0,1.05135114]],[[117890.0,1.39598051],[117900.0,0.37339558],[117910.0,0.21649798],[117920.0,0.22558754],[117930.0,1.02150487]]]
["bitfinex","BTCUSD",1755266128203,[[117930.0,0.8534004],[117920.0,0.19553585],[117910.0,0.19462089],[117900.0,0.17811704],[117890.0,0.32157262]],[[117940.0,0.00014774],[117950.0,0.103],[117970.0,0.48386016],[117980.0,0.18911465],[117990.0,0.21550828]]]
["bitfinex","BTCUSD",1755266164012,[[117940.0,0.004],[117930.0,0.40739654],[117920.0,0.43789411],[117910.0,0.19552507],[117900.0,1.08365169]],[[117950.0,0.17274337],[117960.0,1.168432],[117970.0,0.3280253],[117980.0,0.17799626],[117990.0,0.27556805]]]
["bitfinex","BTCUSD",1755266192293,[[117920.0,0.10014774],[117880.0,0.36007],[117870.0,0.16963061],[117860.0,0.40307861],[117850.0,1.13131801]],[[117930.0,1.49061998],[117940.0,0.36959052],[117950.0,0.27062457],[117960.0,1.61970595],[117970.0,0.34859162]]]
["bitfinex","BTCUSD",1755266229031,[[117920.0,0.16960651],[117910.0,0.25643494],[117900.0,1.46981752],[117890.0,0.33309869],[117880.0,0.53007912]],[[117930.0,0.17807173],[117940.0,0.19676841],[117950.0,0.42809765],[117960.0,0.20365124],[117970.0,0.17805655]]]
["bitfinex","BTCUSD",1755266256297,[[117880.0,1.3949752],[117870.0,0.21208872],[117860.0,0.69798939],[117850.0,0.19464443],[117840.0,0.96282947]],[[117890.0,4.918e-05],[117920.0,0.2176734],[117930.0,0.94980725],[117940.0,0.32805663],[117960.0,1.24373905]]]
["bitfinex","BTCUSD",1755266289000,[[117880.0,0.11088405],[117870.0,0.17812222],[117860.0,0.84602538],[117850.0,0.16964443],[117840.0,0.2888914]],[[117890.0,0.20935237],[117900.0,0.89539888],[117910.0,0.17810258],[117920.0,1.05384941],[117930.0,0.24589149]]]
["bitfinex","BTCUSD",1755266309767,[[117880.0,0.02007],[117860.0,0.0179387],[117850.0,0.5297636],[117840.0,0.22106164],[117830.0,0.17815902]],[[117890.0,0.90066138],[117900.0,0.32812098],[117910.0,0.24576444],[117920.0,0.90384941],[117930.0,0.53960245]]]
["bitfinex","BTCUSD",1755266353425,[[117890.0,0.25446372],[117880.0,0.1960348],[117870.0,0.5181615],[117860.0,0.23012558],[117850.0,0.20312609]],[[117900.0,0.00314],[117910.0,0.17811443],[117920.0,0.33670246],[117930.0,0.23725399],[117940.0,0.24094436]]]
["bitfinex","BTCUSD",1755266398562,[[117890.0,0.08481405],[117880.0,0.36056074],[117870.0,0.03682592],[117860.0,0.29062334],[117850.0,0.02593438]],[[117900.0,0.0052],[117910.0,0.01113136],[117920.0,0.15848032],[117930.0,0.06766186],[117940.0,0.64957888]]]
["bitfinex","BTCUSD",1755266430964,[[117780.0,0.10621405],[117760.0,0.01733578],[117750.0,0.39759558],[117740.0,0.05625322],[117730.0,0.11766186]],[[117790.0,0.02857062],[117800.0,0.15],[117810.0,0.01682898],[117820.0,0.1385297],[117830.0,0.10786524]]]
["bitfinex","BTCUSD",1755266456876,[[117780.0,0.83214166],[117770.0,0.00849112],[117760.0,0.74426339],[117750.0,0.12525744],[117720.0,0.76049234]],[[117800.0,0.17273631],[117810.0,0.02419308],[117820.0,0.34897953],[117830.0,0.27962999],[117840.0,0.24587232]]]
["bitfinex","BTCUSD",1755266487512,[[117780.0,0.83214166],[117770.0,0.15352],[117760.0,0.93263314],[117750.0,0.25213057],[117740.0,0.61270644]],[[117790.0,0.1749537],[117800.0,0.33752143],[117810.0,0.34128614],[117820.0,0.97334391],[117830.0,0.55590008]]]
["bitfinex","BTCUSD",1755266526489,[[117920.0,0.25757056],[117910.0,1.17178266],[117900.0,0.17811704],[117890.0,0.57428857],[117880.0,0.20314726]],[[117930.0,0.01006937],[117940.0,0.16977815],[117950.0,0.44758925],[117960.0,0.16962764],[117970.0,0.69499237]]]
["bitfinex","BTCUSD",1755266539722,[[117910.0,0.16962089],[117900.0,1.108835],[117890.0,0.4078091],[117880.0,0.19559628],[117870.0,0.81497945]],[[117920.0,0.00776047],[117930.0,0.33120173],[117940.0,0.17874885],[117950.0,0.62906454],[117960.0,1.00960391]]]
["bitfinex","BTCUSD",1755266568972,[[117910.0,0.25443494],[117900.0,0.18721999],[117890.0,1.10032839],[117880.0,0.35986172],[117870.0,0.23733983]],[[117920.0,0.002],[117930.0,0.73670407],[117940.0,0.24114325],[117950.0,0.29758957],[117970.0,0.16960078]]]
["bitfinex","BTCUSD",1755266587295,[[117930.0,0.17026213],[117920.0,0.25440818],[117910.0,0.17810193],[117900.0,1.46738332],[117890.0,0.24579367]],[[117940.0,0.1616593],[117950.0,0.28906447],[117960.0,0.18119018],[117970.0,0.65960078],[117980.0,1.30908809]]]
["bitfinex","BTCUSD",1755266618898,[[117970.0,0.83944991],[117960.0,0.20739481],[117950.0,0.27067922],[117940.0,0.21202677],[117930.0,0.29017399]],[[117980.0,0.18951287],[117990.0,0.1726065],[118000.0,0.47797307],[118010.0,0.32591764],[118020.0,1.17741336]]]
["bitfinex","BTCUSD",1755266648474,[[118010.0,1.70323151],[118000.0,0.20591828],[117990.0,0.27864304],[117980.0,0.17799626],[117970.0,0.47419321]],[[118020.0,1e-08],[118030.0,0.00314],[118040.0,0.16963636],[118050.0,0.16962193],[118060.0,0.17807704]]]
["bitfinex","BTCUSD",1755266679226,[[118090.0,0.99470852],[118080.0,1.05586768],[118070.0,0.30930002],[118060.0,0.19440538],[118050.0,0.26690159]],[[118100.0,0.00034763],[118120.0,0.19185953],[118130.0,0.1777715],[118140.0,1.16863302],[118150.0,0.32804786]]]
["bitfinex","BTCUSD",1755266706488,[[118180.0,1.69796472],[118170.0,0.21924769],[118160.0,0.21555511],[118150.0,0.81078337],[118140.0,1.01856771]],[[118190.0,0.00069143],[118200.0,0.0002],[118220.0,0.0033],[118230.0,0.0002],[118240.0,0.17788834]]]
["bitfinex","BTCUSD",1755266731792,[[118220.0,1.87688622],[118210.0,0.67079042],[118200.0,1.24799841],[118190.0,0.3838],[118180.0,0.22800179]],[[118230.0,0.0002],[118240.0,0.0002],[118250.0,0.0033],[118260.0,0.0002],[118270.0,0.16930529]]]
["bitfinex","BTCUSD",1755266748338,[[118200.0,0.42481405],[118190.0,0.38559991],[118180.0,0.22363084],[118170.0,1.09464891],[118160.0,0.29954337]],[[118210.0,0.17225042],[118220.0,0.17863491],[118230.0,0.47657989],[118240.0,0.17780496],[118250.0,0.17779387]]]
["bitfinex","BTCUSD",1755266787288,[[118180.0,0.00493],[118170.0,1.35852446],[118160.0,0.39370644],[118150.0,0.20316015],[118140.0,1.06496578]],[[118190.0,0.16936628],[118200.0,0.31752495],[118210.0,0.33081112],[118220.0,0.17768833],[118230.0,0.20284834]]]
["bitfinex","BTCUSD",1755266816137,[[118120.0,1.66148371],[118110.0,0.28938211],[118100.0,0.24547612],[118090.0,0.23531205],[118060.0,0.27571598]],[[118140.0,0.16930327],[118150.0,0.32774015],[118160.0,0.32043463],[118170.0,0.20316441],[118180.0,1.12827934]]]
["bitfinex","BTCUSD",1755266845724,[[118150.0,0.00351143],[118140.0,0.23695207],[118130.0,0.66843939],[118120.0,0.24544715],[118110.0,0.32463698]],[[118160.0,0.17131201],[118170.0,0.1722791],[118180.0,0.35312401],[118190.0,0.54344139],[118200.0,0.23348419]]]
["bitfinex","BTCUSD",1755266877733,[[118190.0,0.65173405],[118180.0,1.01850988],[118170.0,0.24839982],[118160.0,0.20362288],[118150.0,0.24540025]],[[118200.0,0.17451199],[118210.0,0.2081907],[118220.0,0.47464013],[118230.0,0.16945552],[118240.0,1.01870426]]]
["bitfinex","BTCUSD",1755266907354,[[118130.0,0.00026814],[118110.0,0.7042],[118100.0,0.2567483],[118090.0,1.17804522],[118080.0,0.21253203]],[[118140.0,0.55144922],[118150.0,0.16927634],[118160.0,0.20265906],[118170.0,0.43666562],[118180.0,0.17023296]]]
["bitfinex","BTCUSD",1755266921671,[[118080.0,1e-08],[118060.0,0.00356],[118050.0,0.25457846],[118040.0,0.51790525],[118030.0,0.283517]],[[118090.0,0.95893881],[118100.0,0.2859213],[118110.0,1.04962728],[118120.0,0.5099521],[118130.0,0.21441888]]]
["bitfinex","BTCUSD",1755266968597,[[118180.0,1.6576242],[118170.0,0.17221769],[118160.0,0.17771079],[118150.0,0.26230875],[118140.0,1.15315364]],[[118190.0,0.04165183],[118200.0,0.00293],[118210.0,0.16919134],[118220.0,0.32771658],[118230.0,0.32320538]]]
["bitfinex","BTCUSD",1755266996397,[[118220.0,1.99498305],[118210.0,0.17231042],[118200.0,1.05232969],[118190.0,0.44723042],[118180.0,0.68049523]],[[118230.0,0.00241748],[118240.0,0.0034],[118250.0,0.17779015],[118260.0,0.16931996],[118270.0,0.17785363]]]
["bitfinex","BTCUSD",1755267023753,[[118220.0,0.35964742],[118210.0,1.12484357],[118200.0,0.44572152],[118190.0,0.16919042],[118180.0,0.69277035]],[[118230.0,0.00507],[118240.0,0.16934855],[118250.0,0.17779228],[118260.0,0.3193192],[118270.0,1.20995719]]]
["bitfinex","BTCUSD",1755267057167,[[118170.0,1e-08],[118150.0,0.06766186],[118130.0,0.40766186],[118120.0,0.32431517],[118110.0,1.1160782]],[[118180.0,1.64664805],[118190.0,0.21964445],[118200.0,1.40695236],[118210.0,0.3992578],[118220.0,0.35034832]]]
["bitfinex","BTCUSD",1755267091412,[[118070.0,0.00257727],[118060.0,0.52157541],[118050.0,1.2380689],[118040.0,0.21643596],[118030.0,0.25895331]],[[118080.0,0.31420669],[118090.0,0.32248497],[118100.0,0.17783976],[118110.0,1.10345848],[118120.0,0.624852]]]
["bitfinex","BTCUSD",1755267095775,[[118080.0,0.25716074],[118070.0,1.23814675],[118060.0,0.52682567],[118050.0,0.24591186],[118030.0,0.96169558]],[[118100.0,0.17783976],[118110.0,0.32254739],[118120.0,0.2174818],[118130.0,0.38105059],[118140.0,0.88011448]]]
["bitfinex","BTCUSD",1755267143798,[[118020.0,2.47941996],[118010.0,0.2371385],[118000.0,0.20336543],[117990.0,0.24604297],[117980.0,0.41484344]],[[118030.0,0.003],[118060.0,0.06594054],[118070.0,0.16939103],[118080.0,0.396216],[118090.0,0.17787154]]]
["bitfinex","BTCUSD",1755267178493,[[118060.0,0.001],[118050.0,0.16941922],[118040.0,0.33131066],[118030.0,1.43481911],[118020.0,0.23492518]],[[118070.0,0.25489578],[118080.0,0.46097669],[118090.0,1.0271075],[118100.0,0.21165226],[118110.0,0.81853846]]]
["bitfinex","BTCUSD",1755267194965,[[118100.0,1.63772966],[118090.0,0.18681137],[118080.0,1.05212256],[118070.0,0.20286058],[118060.0,0.75181175]],[[118110.0,0.039],[118130.0,0.00846525],[118140.0,0.17244109],[118150.0,0.32784694],[118160.0,0.31063981]]]
["bitfinex","BTCUSD",1755267236633,[[118080.0,0.00014752],[118070.0,0.1777862],[118060.0,0.32154535],[118050.0,1.64239543],[118040.0,0.212279]],[[118090.0,0.31511235],[118100.0,0.31936064],[118110.0,1.02707739],[118120.0,0.19431933],[118130.0,0.56813243]]]
["bitfinex","BTCUSD",1755267241693,[[118090.0,0.16936235],[118080.0,0.25954826],[118070.0,1.51605278],[118060.0,0.17787535],[118050.0,0.45311839]],[[118100.0,0.16936064],[118110.0,0.32143035],[118120.0,0.31931933],[118130.0,1.36704729],[118140.0,0.21125755]]]
["bitfinex","BTCUSD",1755267307593,[[118150.0,1.68991769],[118140.0,0.35179317],[118130.0,0.20319425],[118120.0,0.27913495],[118110.0,0.20280008]],[[118160.0,0.004],[118170.0,0.0002],[118180.0,0.16923416],[118190.0,0.37013425],[118200.0,0.30851606]]]
["bitfinex","BTCUSD",1755267340335,[[118220.0,1.86313136],[118210.0,0.52610699],[118200.0,1.5279294],[118190.0,0.28403126],[118180.0,0.29311615]],[[118230.0,0.0002],[118240.0,0.0002],[118250.0,0.00344],[118260.0,0.0002],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1755267345199,[[118230.0,1.89827347],[118220.0,0.83299228],[118210.0,0.33762837],[118200.0,1.02692915],[118190.0,0.28403126]],[[118240.0,0.0002],[118250.0,0.0002],[118260.0,0.00344],[118270.0,0.0002],[118280.0,0.18723025]]]
["bitfinex","BTCUSD",1755267377942,[[118270.0,2.23236985],[118260.0,0.55578455],[118250.0,0.44347464],[118240.0,1.16219887],[118230.0,0.42532645]],[[118280.0,0.0228887],[118290.0,0.0002],[118300.0,0.0002],[118310.0,0.20424797],[118320.0,0.17768555]]]
["bitfinex","BTCUSD",1755267420200,[[118360.0,1.62951541],[118350.0,0.23986214],[118340.0,0.202817],[118330.0,0.39746305],[118320.0,1.24020164]],[[118370.0,0.00531],[118390.0,0.17738019],[118400.0,0.35559749],[118410.0,0.30648803],[118460.0,0.23902807]]]
["bitfinex","BTCUSD",1755267440694,[[118360.0,0.13828],[118350.0,0.29254462],[118340.0,1.03819231],[118330.0,0.24513164],[118320.0,0.29250866]],[[118370.0,0.23806542],[118380.0,0.46571518],[118390.0,0.16901363],[118400.0,1.09918891],[118410.0,0.5423667]]]
["bitfinex","BTCUSD",1755267473501,[[118340.0,0.42187923],[118330.0,1.02394829],[118320.0,0.54286478],[118310.0,0.27005114],[118300.0,0.28389089]],[[118350.0,0.17112028],[118360.0,0.22053877],[118370.0,0.46743981],[118380.0,0.17739505],[118390.0,1.02069409]]]
["bitfinex","BTCUSD",1755267518379,[[118250.0,0.28844371],[118240.0,1.52749337],[118230.0,0.16914913],[118200.0,1.13892609],[118060.0,0.3785443]],[[118270.0,0.25693458],[118280.0,0.63054529],[118290.0,0.1775699],[118300.0,1.07953249],[118310.0,0.57680314]]]
["bitfinex","BTCUSD",1755267528766,[[118220.0,0.00054729],[118210.0,0.0004],[118200.0,0.25690211],[118190.0,1.49948181],[118180.0,0.27967556]],[[118230.0,0.52726616],[118240.0,0.16916018],[118250.0,0.17761434],[118260.0,1.76019741],[118270.0,0.47552532]]]
["bitfinex","BTCUSD",1755267566730,[[118260.0,0.16911889],[118250.0,1.10567876],[118240.0,0.35510895],[118230.0,0.58309991],[118220.0,0.24529677]],[[118270.0,0.54082914],[118280.0,0.26213554],[118290.0,0.17759715],[118300.0,0.54300968],[118310.0,1.20353878]]]
["bitfinex","BTCUSD",1755267597610,[[118260.0,2.24259453],[118250.0,0.57030306],[118240.0,0.89850062],[118230.0,0.65866107],[118220.0,0.31971679]],[[118270.0,0.00354776],[118300.0,0.18073868],[118310.0,0.49218193],[118320.0,0.47380383],[118330.0,0.5810234]]]
["bitfinex","BTCUSD",1755267627823,[[118250.0,1.02255013],[118240.0,0.30473575],[118230.0,0.5514992],[118210.0,0.59938052],[118200.0,1.10673375]],[[118270.0,0.16622459],[118280.0,0.23851501],[118290.0,0.46545254],[118300.0,0.16910306],[118310.0,1.02253987]]]
["bitfinex","BTCUSD",1755267658851,[[118170.0,0.06815351],[118160.0,1.01462114],[118150.0,0.72652232],[118140.0,0.19109092],[118130.0,0.16921414]],[[118180.0,0.30909337],[118190.0,0.32222181],[118200.0,0.17768961],[118210.0,0.25403872],[118220.0,1.58794975]]]
["bitfinex","BTCUSD",1755267697127,[[118070.0,1e-08],[118050.0,0.0004],[118040.0,0.00314],[118030.0,0.06806186],[118020.0,1e-08]],[[118080.0,2.14054408],[118090.0,0.21694308],[118100.0,0.20793093],[118110.0,0.67257189],[118120.0,0.69596819]]]
["bitfinex","BTCUSD",1755267718416,[[118020.0,1e-08],[118010.0,0.0004],[118000.0,0.07300186],[117990.0,0.00354],[117980.0,0.19633347]],[[118030.0,1.31383283],[118040.0,0.95979209],[118050.0,0.49460263],[118060.0,0.27453767],[118070.0,0.51505068]]]
["bitfinex","BTCUSD",1755267743919,[[118020.0,0.17659281],[118010.0,1.01483704],[118000.0,0.18330528],[117990.0,0.6121061],[117980.0,0.35934339]],[[118030.0,0.23705336],[118040.0,0.36832074],[118050.0,0.20335742],[118060.0,0.24100716],[118070.0,1.579364]]]
["bitfinex","BTCUSD",1755267763682,[[118030.0,0.003],[118020.0,1e-08],[118010.0,0.0004],[118000.0,0.01704457],[117990.0,1.2034848]],[[118040.0,0.37376484],[118050.0,0.31634342],[118060.0,1.04828893],[118070.0,0.77277114],[118080.0,0.4062867]]]
["bitfinex","BTCUSD",1755267804248,[[118080.0,0.16937669],[118070.0,1.65707152],[118060.0,0.17787564],[118050.0,0.51873061],[118040.0,0.22683337]],[[118090.0,0.18504495],[118100.0,0.50133116],[118110.0,0.17780035],[118120.0,0.24425029],[118130.0,1.04771817]]]
["bitfinex","BTCUSD",1755267832905,[[118090.0,1.64969855],[118080.0,0.16937547],[118070.0,0.25396689],[118060.0,0.53532466],[118050.0,0.57225382]],[[118100.0,0.00114702],[118110.0,0.01579357],[118120.0,0.46879529],[118130.0,0.1778367],[118140.0,0.16937141]]]
["bitfinex","BTCUSD",1755267869135,[[118060.0,0.56268104],[118050.0,0.7164661],[118040.0,1.06350276],[118030.0,0.24554131],[118020.0,1.45294093]],[[118070.0,0.17137103],[118080.0,0.20144017],[118090.0,0.17783046],[118100.0,1.31033571],[118110.0,0.17780106]]]
["bitfinex","BTCUSD",1755267892982,[[117970.0,1e-08],[117960.0,0.10369933],[117950.0,0.0004],[117940.0,0.08552773],[117930.0,1.02340352]],[[117980.0,0.45891488],[117990.0,1.26258869],[118000.0,0.51796609],[118010.0,0.29390931],[118020.0,1.04034525]]]
["bitfinex","BTCUSD",1755267920897,[[117970.0,0.75623769],[117960.0,1.14043062],[117950.0,0.24610329],[117940.0,0.17842159],[117930.0,0.32878415]],[[117980.0,0.16966753],[117990.0,0.18525534],[118000.0,0.46844729],[118010.0,0.17795101],[118020.0,1.02289623]]]
["bitfinex","BTCUSD",1755267943841,[[117960.0,0.09758655],[117950.0,0.0004],[117940.0,0.00036587],[117930.0,0.07659251],[117920.0,0.46899996]],[[117970.0,1.51147865],[117980.0,0.36544862],[117990.0,0.22790431],[118000.0,0.37796729],[118010.0,0.50957582]]]
["bitfinex","BTCUSD",1755267981693,[[117930.0,1.57771674],[117920.0,0.49992711],[117910.0,0.41557351],[117900.0,1.09152431],[117890.0,0.36411388]],[[117940.0,1e-08],[118000.0,0.3280073],[118010.0,0.16952985],[118020.0,0.17256075],[118030.0,0.54085102]]]
["bitfinex","BTCUSD",1755268011830,[[117980.0,0.032],[117970.0,0.34],[117960.0,1.16986523],[117950.0,0.29148668],[117940.0,0.25466118]],[[117990.0,0.49830512],[118000.0,0.16949155],[118010.0,0.17809873],[118020.0,0.40062253],[118030.0,1.12419451]]]
["bitfinex","BTCUSD",1755268053035,[[118040.0,1.57648843],[118030.0,0.45108457],[118020.0,1.02287131],[118010.0,0.16944244],[118000.0,0.41807856]],[[118050.0,0.00534755],[118070.0,0.36294339],[118080.0,0.16945844],[118090.0,0.3398365],[118110.0,1.01837522]]]
["bitfinex","BTCUSD",1755268086015,[[118010.0,0.77973123],[118000.0,0.17813169],[117990.0,0.28436663],[117980.0,0.25799626],[117970.0,0.23712897]],[[118020.0,0.002],[118030.0,0.16944928],[118040.0,0.17790669],[118050.0,0.50259465],[118060.0,0.17774945]]]
["bitfinex","BTCUSD",1755268127533,[[118070.0,2.59868264],[118060.0,0.67760653],[118050.0,0.44886008],[118040.0,1.07774066],[118030.0,0.2619003]],[[118080.0,1e-08],[118100.0,0.00332],[118110.0,0.0002],[118120.0,0.16931937],[118130.0,0.17797067]]]
["bitfinex","BTCUSD",1755268140556,[[118070.0,1.85092799],[118060.0,0.20756653],[118050.0,0.86104822],[118040.0,0.92580444],[118030.0,0.2619003]],[[118080.0,0.00521001],[118100.0,0.16954838],[118110.0,0.17800181],[118120.0,0.31931934],[118130.0,0.90086932]]]
["bitfinex","BTCUSD",1755268191245,[[118040.0,1e-08],[118010.0,0.07071186],[118000.0,0.00831721],[117990.0,1.39380051],[117980.0,0.61550824]],[[118050.0,1.56782723],[118060.0,0.56932656],[118070.0,0.3987496],[118080.0,1.30926718],[118090.0,0.66438961]]]
["bitfinex","BTCUSD",1755268225660,[[118040.0,1e-08],[118010.0,0.07073186],[117990.0,1.11842087],[117980.0,0.20790269],[117970.0,0.73914841]],[[118050.0,1.75105102],[118060.0,0.53741662],[118070.0,0.21522235],[118080.0,1.50386587],[118090.0,0.23313656]]]
["bitfinex","BTCUSD",1755268248852,[[117990.0,0.00917755],[117980.0,0.03],[117970.0,0.06766186],[117950.0,0.19359237],[117940.0,1.37577321]],[[118000.0,1.59697461],[118010.0,0.20829994],[118020.0,0.97484112],[118030.0,0.21191026],[118040.0,0.4006063]]]
["bitfinex","BTCUSD",1755268277586,[[117950.0,0.00307001],[117940.0,1.08687769],[117930.0,0.17807051],[117920.0,0.48284676],[117910.0,0.17850161]],[[117960.0,0.50681863],[117970.0,0.16954738],[117980.0,0.32817859],[117990.0,0.23329292],[118000.0,0.5344127]]]
["bitfinex","BTCUSD",1755268315503,[[117950.0,1e-08],[117930.0,1e-08],[117920.0,0.17140082],[117910.0,1.0004],[117900.0,0.06844736]],[[117960.0,1.09918164],[117970.0,1.4955938],[117980.0,0.36248859],[117990.0,0.98726442],[118000.0,0.27147364]]]
["bitfinex","BTCUSD",1755268346824,[[117940.0,1.05546617],[117930.0,0.52704115],[117920.0,0.34778878],[117910.0,0.27076379],[117900.0,1.05354096]],[[117950.0,0.12347644],[117960.0,0.29436],[117970.0,0.17801311],[117980.0,0.17807169],[117990.0,0.17283469]]]
["bitfinex","BTCUSD",1755268375161,[[117960.0,0.001],[117950.0,0.5095632],[117940.0,0.55254287],[117930.0,1.09003241],[117920.0,0.27802096]],[[117970.0,0.31514462],[117980.0,0.34540977],[117990.0,0.17798118],[118000.0,0.21358368],[118010.0,0.37803338]]]
["bitfinex","BTCUSD",1755268401310,[[117970.0,0.16953462],[117960.0,1.65628148],[117950.0,0.32174799],[117940.0,0.27071849],[117930.0,0.34652835]],[[117980.0,0.00014736],[118000.0,0.50415787],[118010.0,0.17274835],[118040.0,0.19452883],[118050.0,0.46209893]]]
["bitfinex","BTCUSD",1755268419355,[[117970.0,1.61091611],[117960.0,0.16954899],[117950.0,0.3093536],[117940.0,0.64665663],[117930.0,0.41391021]],[[117980.0,0.00014736],[118000.0,0.18100715],[118010.0,0.17795126],[118020.0,0.75021007],[118030.0,0.17798691]]]
["bitfinex","BTCUSD",1755268463338,[[117940.0,0.00014735],[117930.0,0.17255169],[117920.0,1.12772477],[117910.0,0.59420771],[117900.0,0.33501726]],[[117950.0,0.46145337],[117960.0,0.24570421],[117970.0,0.17801135],[117980.0,1.09096621],[117990.0,0.23621805]]]
["bitfinex","BTCUSD",1755268492938,[[117970.0,0.09008405],[117960.0,0.17802643],[117950.0,0.2630907],[117940.0,0.17805663],[117930.0,0.36858057]],[[117980.0,0.16952025],[117990.0,0.30738589],[118000.0,0.18107609],[118010.0,0.38321828],[118020.0,1.12283671]]]
["bitfinex","BTCUSD",1755268525345,[[117950.0,1.02472914],[117940.0,0.16957672],[117930.0,0.4009417],[117920.0,0.65613066],[117910.0,0.62492714]],[[117960.0,0.21976],[117970.0,0.31953635],[117980.0,0.24088987],[117990.0,0.16950589],[118000.0,0.54656409]]]
["bitfinex","BTCUSD",1755268558023,[[118010.0,1.51494205],[118000.0,0.30711876],[117990.0,0.2456184],[117980.0,0.19452025],[117970.0,0.26218611]],[[118020.0,0.00014755],[118040.0,0.16943492],[118050.0,0.48133694],[118060.0,0.50950066],[118070.0,0.39848381]]]
["bitfinex","BTCUSD",1755268588695,[[118010.0,1.65582847],[118000.0,0.43692875],[117990.0,0.24557337],[117980.0,0.21849947],[117970.0,0.94025894]],[[118020.0,0.00195],[118030.0,0.31012844],[118040.0,0.18715513],[118050.0,0.37123513],[118060.0,0.17787564]]]
["bitfinex","BTCUSD",1755268603228,[[118010.0,0.40218045],[118000.0,0.17265876],[117990.0,1.09523993],[117980.0,0.29994785],[117970.0,0.23708782]],[[118020.0,0.1716028],[118030.0,0.2252796],[118040.0,0.35274317],[118050.0,1.17752913],[118060.0,0.22744967]]]
["bitfinex","BTCUSD",1755268653786,[[118050.0,1.66683559],[118040.0,0.27585542],[118030.0,0.24558272],[118020.0,1.24180658],[118010.0,0.54313825]],[[118060.0,0.00114753],[118080.0,0.0002],[118090.0,0.46045452],[118100.0,0.17810811],[118110.0,0.50941471]]]
["bitfinex","BTCUSD",1755268687194,[[118070.0,1.95163937],[118060.0,0.27531607],[118050.0,0.76177267],[118040.0,0.37279409],[118030.0,0.39751894]],[[118080.0,0.00069165],[118090.0,0.0002],[118100.0,0.00315],[118110.0,0.01584776],[118120.0,0.20321047]]]
["bitfinex","BTCUSD",1755268691475,[[118070.0,1.97283937],[118060.0,0.19439252],[118050.0,0.84269622],[118040.0,0.37279409],[118030.0,0.39751894]],[[118080.0,0.00069165],[118090.0,0.0002],[118100.0,0.0002],[118110.0,0.01879897],[118120.0,0.02542451]]]
["bitfinex","BTCUSD",1755268746609,[[118090.0,1.03156886],[118080.0,0.27429847],[118070.0,0.7640256],[118060.0,0.44206278],[118050.0,0.39948529]],[[118100.0,0.17150801],[118110.0,0.18104511],[118120.0,0.46522529],[118130.0,0.89232897],[118140.0,0.17795588]]]
["bitfinex","BTCUSD",1755268761720,[[118060.0,0.46725578],[118050.0,1.72539268],[118040.0,0.16937028],[118030.0,0.9148047],[118020.0,1.69701489]],[[118070.0,0.00216],[118080.0,0.31003669],[118090.0,0.23186599],[118100.0,0.38139297],[118110.0,0.20326611]]]
["bitfinex","BTCUSD",1755268792113,[[118080.0,1.11677267],[118070.0,0.46220632],[118060.0,0.21812012],[118050.0,0.58603636],[118040.0,1.04449752]],[[118090.0,0.17340235],[118100.0,0.32233868],[118110.0,0.31518511],[118120.0,0.90096295],[118130.0,0.54330698]]]
["bitfinex","BTCUSD",1755268850705,[[118000.0,0.17575905],[117990.0,0.61342935],[117980.0,0.35349091],[117970.0,0.48338473],[117960.0,1.07518732]],[[118010.0,0.21633086],[118020.0,0.3093928],[118030.0,0.32793364],[118040.0,0.18632355],[118050.0,1.77740387]]]
["bitfinex","BTCUSD",1755268854163,[[118010.0,0.30937716],[118000.0,0.17811362],[117990.0,0.62194713],[117980.0,0.21661091],[117840.0,0.36513902]],[[118020.0,0.1694628],[118030.0,0.31242844],[118040.0,0.17793047],[118050.0,0.8375935],[118060.0,1.09711051]]]
["bitfinex","BTCUSD",1755268884504,[[118000.0,0.001],[117990.0,0.02783543],[117970.0,0.06766186],[117960.0,0.20654438],[117950.0,0.23715576]],[[118010.0,1.41702195],[118020.0,0.21765653],[118030.0,0.54285567],[118040.0,0.42940354],[118050.0,0.19441973]]]
["bitfinex","BTCUSD",1755268925437,[[117940.0,0.0004],[117930.0,0.0004],[117920.0,0.16806186],[117910.0,0.18857031],[117900.0,1.10280878]],[[117950.0,0.51723618],[117960.0,0.4565489],[117970.0,0.85779316],[117980.0,0.64453665],[117990.0,0.69670462]]]
["bitfinex","BTCUSD",1755268943912,[[117890.0,0.00649132],[117880.0,0.00086859],[117870.0,0.23733938],[117860.0,1.04021114],[117850.0,0.26978563]],[[117900.0,0.96976484],[117910.0,0.36962089],[117920.0,1.09285695],[117930.0,0.40355373],[117940.0,0.31593823]]]
["bitfinex","BTCUSD",1755268969678,[[117900.0,1.02526472],[117890.0,0.16546099],[117880.0,0.29045713],[117870.0,0.45715783],[117860.0,0.54723155]],[[117910.0,0.3265026],[117920.0,0.34225633],[117930.0,0.18113173],[117940.0,0.55705216],[117950.0,1.23564064]]]
["bitfinex","BTCUSD",1755268996838,[[117890.0,0.1751369],[117880.0,1.03269025],[117870.0,0.41767651],[117860.0,0.52999556],[117850.0,0.2702221]],[[117900.0,0.22690154],[117910.0,0.38113736],[117920.0,0.37712369],[117930.0,0.18650864],[117940.0,1.56873607]]]
["bitfinex","BTCUSD",1755269039500,[[117890.0,0.00033723],[117880.0,0.00086859],[117860.0,0.72850079],[117850.0,0.2733645],[117840.0,0.92110995]],[[117900.0,1.54646242],[117910.0,0.62017084],[117920.0,0.92868249],[117930.0,0.40925631],[117940.0,0.54670188]]]
["bitfinex","BTCUSD",1755269068600,[[117890.0,0.00033723],[117880.0,0.00086859],[117870.0,0.25757319],[117860.0,0.32304223],[117850.0,0.6357365]],[[117900.0,1.24353077],[117910.0,0.23375166],[117920.0,0.90368249],[117930.0,0.42847691],[117940.0,0.75507535]]]
["bitfinex","BTCUSD",1755269110048,[[117900.0,0.73085566],[117890.0,0.16998686],[117880.0,0.9046107],[117870.0,0.7691116],[117860.0,0.28781221]],[[117910.0,0.37404],[117920.0,0.31961021],[117930.0,0.18115173],[117940.0,1.31591927],[117950.0,0.36625276]]]
["bitfinex","BTCUSD",1755269131259,[[117890.0,0.00033723],[117880.0,0.00086859],[117860.0,0.00608513],[117850.0,0.61932487],[117840.0,0.17008123]],[[117900.0,1.68515052],[117910.0,0.438766],[117920.0,0.92860737],[117930.0,0.86162075],[117940.0,0.39034018]]]
["bitfinex","BTCUSD",1755269160799,[[117850.0,0.00095902],[117840.0,0.0004],[117830.0,0.00081822],[117820.0,0.00403476],[117810.0,0.94355534]],[[117860.0,1.0535145],[117870.0,1.4194351],[117880.0,0.25207259],[117890.0,0.62794301],[117900.0,1.08856932]]]
["bitfinex","BTCUSD",1755269201602,[[117680.0,0.33261966],[117670.0,0.17896129],[117660.0,1.42766457],[117650.0,0.24287255],[117640.0,0.3505901]],[[117690.0,0.14766692],[117710.0,0.19417339],[117720.0,0.32838939],[117730.0,0.24900496],[117750.0,1.47771802]]]
["bitfinex","BTCUSD",1755269211466,[[117730.0,1.15451495],[117720.0,0.16989307],[117710.0,0.17840374],[117700.0,0.3530597],[117690.0,0.58144396]],[[117740.0,0.32057353],[117750.0,0.33560373],[117760.0,0.26331219],[117770.0,0.24050667],[117780.0,0.74777103]]]
["bitfinex","BTCUSD",1755269242769,[[117680.0,0.03828131],[117670.0,0.00049673],[117660.0,0.85408335],[117650.0,0.21179597],[117640.0,0.53587935]],[[117690.0,0.4046071],[117700.0,0.33813838],[117710.0,0.58609113],[117720.0,1.27616989],[117730.0,0.54552308]]]
["bitfinex","BTCUSD",1755269263522,[[117510.0,7.88714512],[117500.0,0.00648237],[117490.0,1.03490951],[117480.0,0.22543938],[117470.0,0.56368974]],[[117520.0,0.34686379],[117530.0,0.32326961],[117540.0,0.17866258],[117550.0,1.76762201],[117560.0,0.17863218]]]
["bitfinex","BTCUSD",1755269286971,[[117580.0,0.17860179],[117570.0,0.51860613],[117560.0,0.28664623],[117540.0,0.92685164],[117530.0,0.17007751]],[[117600.0,0.32006802],[117610.0,0.2550152],[117620.0,0.35506548],[117630.0,0.17857972],[117640.0,0.17881176]]]
["bitfinex","BTCUSD",1755269316072,[[117580.0,0.17009695],[117570.0,1.46778479],[117560.0,0.17863218],[117550.0,0.54496737],[117540.0,0.24632444]],[[117590.0,0.18990826],[117610.0,0.18758665],[117620.0,0.17010883],[117630.0,0.45653774]]]
["bitfinex","BTCUSD",1755269351156,[[117550.0,2.0457496],[117540.0,0.2628167],[117530.0,0.17882542],[117520.0,0.29252839],[117510.0,6.15005672]],[[117560.0,0.002],[117590.0,0.16712],[117610.0,0.33183054],[117620.0,0.17010483],[117640.0,0.37458588]]]
["bitfinex","BTCUSD",1755269370026,[[117670.0,0.34863298],[117660.0,0.1699813],[117650.0,0.36200019],[117640.0,0.17297653],[117630.0,0.28310106]],[[117680.0,0.34036021],[117690.0,0.16994098],[117700.0,0.32870003],[117710.0,0.17016284],[117720.0,1.30262928]]]
["bitfinex","BTCUSD",1755269397207,[[117660.0,1e-08],[117610.0,0.27553753],[117600.0,0.54999913],[117590.0,1.11954684],[117580.0,0.27122311]],[[117670.0,1.68546871],[117680.0,0.7807614],[117690.0,0.24881564],[117700.0,0.70579561],[117710.0,0.24592809]]]
["bitfinex","BTCUSD",1755269416839,[[117600.0,1e-08],[117570.0,0.00314],[117560.0,0.09560467],[117550.0,0.51868714],[117540.0,0.91442507]],[[117610.0,1.46620913],[117620.0,0.62978152],[117630.0,0.42908763],[117640.0,0.48213293],[117650.0,0.81991737]]]
["bitfinex","BTCUSD",1755269452947,[[117600.0,0.17006802],[117590.0,0.62346954],[117580.0,1.45259708],[117570.0,0.32765719],[117560.0,0.22853729]],[[117610.0,0.15448],[117620.0,0.33162105],[117630.0,0.24317063],[117640.0,0.17851071],[117650.0,1.02518509]]]
["bitfinex","BTCUSD",1755269477036,[[117620.0,1.35879757],[117610.0,0.39535959],[117600.0,0.88374244],[117590.0,0.17857366],[117580.0,0.25008137]],[[117630.0,0.00049268],[117670.0,0.16492877],[117680.0,0.34427547],[117690.0,0.39233196],[117700.0,0.19292473]]]
["bitfinex","BTCUSD",1755269505201,[[117600.0,0.003],[117570.0,0.00850557],[117560.0,0.20392622],[117550.0,0.39432541],[117540.0,1.09354169]],[[117610.0,1.50569729],[117620.0,0.17855401],[117630.0,0.6001349],[117640.0,0.20332577],[117650.0,0.80747002]]]
["bitfinex","BTCUSD",1755269530396,[[117520.0,0.06855454],[117510.0,6.1281808],[117500.0,0.82682822],[117490.0,0.40864247],[117480.0,0.22521106]],[[117530.0,0.47328931],[117540.0,0.17321764],[117550.0,0.72546861],[117560.0,0.77410005],[117570.0,0.43821164]]]
["bitfinex","BTCUSD",1755269555156,[[117550.0,0.33429436],[117540.0,0.80818774],[117530.0,0.60349182],[117520.0,0.32604862],[117510.0,4.30721462]],[[117560.0,0.17012589],[117570.0,0.35890099],[117580.0,0.18166204],[117590.0,0.32858695],[117600.0,0.77415127]]]
["bitfinex","BTCUSD",1755269574030,[[117510.0,3.87414643],[117500.0,0.00652237],[117490.0,0.18775835],[117480.0,0.35518847],[117470.0,0.28358181]],[[117520.0,0.59483917],[117530.0,1.00909031],[117540.0,0.37866276],[117550.0,1.37347859],[117560.0,0.25653495]]]
["bitfinex","BTCUSD",1755269616557,[[117510.0,4.08014471],[117500.0,0.32841233],[117490.0,0.80867408],[117480.0,0.19974009],[117470.0,0.64474533]],[[117520.0,0.44286379],[117530.0,0.33137666],[117540.0,0.17866276],[117550.0,0.78575203],[117560.0,0.61028777]]]
["bitfinex","BTCUSD",1755269643366,[[117540.0,0.17331243],[117530.0,0.93670193],[117520.0,0.88106483],[117510.0,4.09160915],[117500.0,0.9934587]],[[117550.0,0.17219036],[117560.0,0.32453589],[117570.0,0.32861699],[117580.0,0.83276442],[117590.0,0.17865772]]]
["bitfinex","BTCUSD",1755269673395,[[117460.0,0.03752],[117450.0,0.2379868],[117440.0,0.19725733],[117430.0,0.247146],[117420.0,1.14901702]],[[117470.0,0.35880949],[117480.0,1.01953852],[117490.0,0.17873861],[117500.0,1.37354765],[117510.0,0.17872267]]]
["bitfinex","BTCUSD",1755269699320,[[117450.0,0.20312522],[117440.0,0.79271637],[117430.0,0.42406285],[117420.0,0.5194654],[117410.0,0.29822284]],[[117460.0,0.16948],[117470.0,0.15831624],[117480.0,0.17875382],[117490.0,1.20836369],[117500.0,0.24638584]]]
["bitfinex","BTCUSD",1755269730140,[[117510.0,0.0001256],[117480.0,0.00322],[117470.0,0.07626683],[117460.0,0.17878382],[117450.0,0.88887096]],[[117520.0,1.42800662],[117530.0,0.32853537],[117540.0,0.90304878],[117550.0,0.85333684],[117560.0,0.35802191]]]
["bitfinex","BTCUSD",1755269738357,[[117470.0,0.0104878],[117460.0,0.17864522],[117450.0,0.63324112],[117440.0,0.97867106],[117430.0,0.25605411]],[[117480.0,0.43388174],[117490.0,0.32024011],[117500.0,0.18179824],[117510.0,0.72544805],[117520.0,0.87624612]]]
["bitfinex","BTCUSD",1755269787163,[[117450.0,4e-05],[117440.0,0.0184428],[117430.0,0.0037145],[117420.0,0.55475861],[117410.0,0.06878565]],[[117460.0,1.53876269],[117470.0,0.57796901],[117480.0,0.55145365],[117490.0,0.31272888],[117500.0,0.84001483]]]
["bitfinex","BTCUSD",1755269821062,[[117450.0,4e-05],[117440.0,0.0184428],[117430.0,0.0036045],[117420.0,0.00062104],[117410.0,0.80183268]],[[117460.0,1.29640982],[117470.0,0.39967019],[117480.0,0.38334924],[117490.0,0.62507347],[117500.0,0.76296502]]]
["bitfinex","BTCUSD",1755269841465,[[117400.0,0.73999214],[117390.0,0.17100485],[117380.0,0.20800693],[117370.0,0.65028243],[117360.0,0.75654891]],[[117410.0,0.35452],[117430.0,0.17897755],[117440.0,0.1788147],[117450.0,0.65058383],[117460.0,1.07763052]]]
["bitfinex","BTCUSD",1755269873447,[[117460.0,1.24924831],[117450.0,0.24528522],[117440.0,0.3619347],[117430.0,0.24645934],[117420.0,0.69034311]],[[117470.0,0.00014786],[117490.0,0.15851136],[117500.0,0.33119553],[117510.0,0.17880122],[117520.0,0.17027756]]]
["bitfinex","BTCUSD",1755269904066,[[117510.0,4e-05],[117500.0,1.00004],[117480.0,0.1819426],[117470.0,0.24642978],[117460.0,0.69875783]],[[117520.0,0.95985464],[117530.0,0.37017093],[117540.0,0.44440482],[117550.0,0.28857391],[117560.0,0.26733937]]]
["bitfinex","BTCUSD",1755269934159,[[117500.0,0.67104275],[117490.0,0.17026658],[117480.0,0.69876746],[117470.0,0.58644403],[117460.0,0.21980426]],[[117510.0,0.26397405],[117520.0,0.52469162],[117530.0,0.17867939],[117540.0,0.78049326],[117550.0,0.56424482]]]
["bitfinex","BTCUSD",1755269962472,[[117500.0,0.04104212],[117490.0,4e-05],[117480.0,4e-05],[117470.0,4e-05],[117460.0,0.18186399]],[[117510.0,1.52464573],[117520.0,0.55876459],[117530.0,0.40359917],[117540.0,0.72363797],[117550.0,0.2633704]]]
["bitfinex","BTCUSD",1755269995934,[[117510.0,0.22112895],[117500.0,0.28133844],[117490.0,0.76531183],[117480.0,0.17879257],[117470.0,0.82226467]],[[117520.0,0.32310783],[117530.0,0.17867799],[117540.0,0.17866359],[117550.0,0.51334254],[117560.0,0.44697548]]]
["bitfinex","BTCUSD",1755270023238,[[117550.0,0.17525036],[117540.0,0.69740855],[117530.0,0.51869367],[117520.0,0.17019059],[117510.0,0.56890103]],[[117560.0,0.35147275],[117570.0,0.17011202],[117580.0,0.18175382],[117590.0,0.21759052],[117600.0,0.18035407]]]
["bitfinex","BTCUSD",1755270038344,[[117540.0,4e-05],[117530.0,4e-05],[117520.0,0.00309],[117510.0,0.33649512],[117500.0,1.10016322]],[[117550.0,0.30165414],[117560.0,1.51006177],[117570.0,0.17861759],[117580.0,0.77796857],[117590.0,0.27262014]]]
["bitfinex","BTCUSD",1755270084218,[[117460.0,0.03418],[117450.0,0.17032475],[117440.0,0.69823422],[117430.0,0.24653088],[117420.0,0.49418226]],[[117470.0,0.58904609],[117480.0,0.17024263],[117490.0,0.7639285],[117500.0,0.72059175],[117510.0,0.60746481]]]
["bitfinex","BTCUSD",1755270087744,[[117460.0,0.76920494],[117450.0,0.17032521],[117440.0,0.17885384],[117430.0,0.24653088],[117420.0,0.66945226]],[[117470.0,0.31744],[117490.0,0.41264107],[117500.0,0.17872339],[117510.0,0.28419333],[117520.0,0.25678757]]]
["bitfinex","BTCUSD",1755270135870,[[117410.0,1.21115767],[117400.0,0.71536155],[117390.0,0.32210855],[117380.0,0.37374302],[117370.0,0.35317453]],[[117420.0,0.00049186],[117450.0,0.17880235],[117460.0,0.38724645],[117480.0,0.00851208],[117490.0,0.97988034]]]
["bitfinex","BTCUSD",1755270180525,[[117410.0,1e-08],[117400.0,4.001e-05],[117390.0,0.00067413],[117380.0,0.09196253],[117370.0,0.04387]],[[117420.0,1.9639602],[117430.0,0.3452365],[117440.0,0.25639581],[117450.0,0.73471104],[117460.0,0.33700892]]]
["bitfinex","BTCUSD",1755270186857,[[117410.0,1e-08],[117400.0,4.001e-05],[117390.0,0.00389413],[117380.0,0.08874253],[117370.0,0.04387]],[[117420.0,2.06880703],[117430.0,0.36778325],[117440.0,0.90926534],[117450.0,0.21533066],[117460.0,0.46560676]]]
["bitfinex","BTCUSD",1755270216822,[[117400.0,1.52807926],[117390.0,0.67068252],[117380.0,0.36310502],[117370.0,0.24768858],[117360.0,0.25423515]],[[117410.0,0.16312],[117420.0,0.00044928],[117440.0,0.32881578],[117450.0,0.17032737],[117470.0,0.54780979]]]
["bitfinex","BTCUSD",1755270274135,[[117390.0,0.00104],[117380.0,0.02108067],[117370.0,0.18216071],[117360.0,0.28845911],[117350.0,1.179733]],[[117400.0,0.5733018],[117410.0,0.17034441],[117420.0,1.12309574],[117430.0,0.55314011],[117440.0,0.84483732]]]
["bitfinex","BTCUSD",1755270280811,[[117390.0,0.00104],[117380.0,0.02108067],[117370.0,4e-05],[117360.0,0.25733515],[117350.0,0.83700606]],[[117400.0,2.60862891],[117410.0,0.17034441],[117420.0,0.80134346],[117430.0,0.23806129],[117440.0,1.31086644]]]
["bitfinex","BTCUSD",1755270331004,[[117410.0,1.83032327],[117400.0,0.76675703],[117390.0,0.26375211],[117380.0,0.740506],[117370.0,0.17896104]],[[117420.0,1e-08],[117450.0,0.00304],[117460.0,0.48745453],[117470.0,0.38336919],[117480.0,0.1702837]]]
["bitfinex","BTCUSD",1755270347444,[[117450.0,0.00304],[117420.0,0.18757933],[117410.0,0.26368164],[117400.0,1.17824189],[117390.0,0.36169087]],[[117460.0,1.51155758],[117470.0,0.17025746],[117480.0,0.37875646],[117490.0,0.37873922],[117500.0,0.8442449]]]
["bitfinex","BTCUSD",1755270376718,[[117400.0,1e-08],[117390.0,4e-05],[117380.0,0.02108067],[117370.0,0.00325],[117350.0,0.05109375]],[[117410.0,2.59720464],[117420.0,0.47041554],[117430.0,0.22995993],[117440.0,0.84749768],[117450.0,0.27958924]]]
["bitfinex","BTCUSD",1755270401171,[[117300.0,1e-08],[117290.0,0.0004],[117280.0,0.02414647],[117270.0,0.20069301],[117250.0,1.77083657]],[[117310.0,0.57167844],[117320.0,1.97983499],[117330.0,0.50926963],[117340.0,0.24500143],[117350.0,0.5129059]]]
["bitfinex","BTCUSD",1755270434041,[[117330.0,1.51387735],[117320.0,0.26312323],[117310.0,0.22146188],[117300.0,0.23916484],[117290.0,0.1875238]],[[117340.0,0.00108366],[117350.0,0.15504],[117360.0,0.15],[117380.0,0.37502733],[117390.0,0.5189392]]]
["bitfinex","BTCUSD",1755270459313,[[117420.0,1.43525794],[117410.0,0.46145499],[117400.0,0.28543852],[117390.0,0.24655273],[117380.0,0.17889338]],[[117430.0,0.00049303],[117450.0,0.33259874],[117460.0,0.53342502],[117470.0,0.17352197],[117480.0,0.17879543]]]
["bitfinex","BTCUSD",1755270494175,[[117290.0,1e-08],[117260.0,0.06766186],[117250.0,0.53033191],[117240.0,0.25059394],[117230.0,0.93327536]],[[117300.0,1.93313761],[117310.0,0.54748844],[117320.0,0.20156379],[117330.0,0.21015468],[117340.0,0.7417326]]]
["bitfinex","BTCUSD",1755270514413,[[117250.0,0.21659569],[117240.0,0.88303416],[117230.0,0.29715426],[117220.0,0.22231654],[117210.0,0.82961619]],[[117260.0,0.15114764],[117290.0,0.17051881],[117300.0,0.18760361],[117310.0,1.27907276],[117320.0,0.58712773]]]
["bitfinex","BTCUSD",1755270541889,[[117230.0,0.03822859],[117220.0,0.00075918],[117210.0,0.2208793],[117200.0,1.84220937],[117190.0,0.69161009]],[[117240.0,0.93902397],[117250.0,0.1705772],[117260.0,0.65839575],[117270.0,0.29948264],[117280.0,0.21557649]]]
["bitfinex","BTCUSD",1755270564941,[[117220.0,1e-08],[117210.0,0.2178293],[117200.0,1.02176572],[117190.0,0.51552452],[117180.0,0.66208204]],[[117230.0,1.56341469],[117240.0,0.3810831],[117250.0,1.08830004],[117260.0,0.2861887],[117270.0,0.27143001]]]
["bitfinex","BTCUSD",1755270594891,[[117200.0,0.00014764],[117190.0,0.17066265],[117180.0,0.24975439],[117170.0,0.25561034],[117160.0,0.9090995]],[[117210.0,0.55692795],[117220.0,0.88407678],[117230.0,0.37913502],[117240.0,0.19112022],[117250.0,0.51910447]]]
["bitfinex","BTCUSD",1755270618464,[[117330.0,0.34905467],[117320.0,0.58675339],[117310.0,0.42242591],[117300.0,0.17904412],[117290.0,0.23815172]],[[117340.0,0.17362929],[117350.0,0.1502],[117370.0,0.37512203],[117380.0,0.1789065],[117390.0,0.17373185]]]
["bitfinex","BTCUSD",1755270650696,[[117330.0,0.51049938],[117320.0,0.17047117],[117310.0,0.24988378],[117300.0,0.88398598],[117290.0,0.46062831]],[[117340.0,0.1834389],[117350.0,0.32043143],[117360.0,0.38357733],[117370.0,0.89538579],[117380.0,0.17896708]]]
["bitfinex","BTCUSD",1755270671772,[[117270.0,1.47085466],[117260.0,0.17054832],[117250.0,0.35662757],[117240.0,0.3242691],[117230.0,0.27279527]],[[117280.0,0.00149222],[117300.0,0.16572931],[117310.0,0.20476],[117320.0,0.1705157],[117330.0,0.1790515]]]
["bitfinex","BTCUSD",1755270700973,[[117510.0,1.41277486],[117500.0,0.34804072],[117490.0,0.27869414],[117480.0,0.23789145],[117470.0,0.17874568]],[[117520.0,0.00034764],[117530.0,0.0002],[117540.0,0.153],[117550.0,0.0002],[117560.0,0.10022491]]]
["bitfinex","BTCUSD",1755270739730,[[117590.0,4e-05],[117580.0,4e-05],[117570.0,0.17011119],[117560.0,0.67111528],[117550.0,1.04369704]],[[117600.0,0.41188208],[117610.0,1.03527621],[117620.0,0.19633036],[117630.0,0.43300616],[117640.0,0.19513158]]]
["bitfinex","BTCUSD",1755270751105,[[117590.0,4e-05],[117580.0,0.06770186],[117560.0,0.33111528],[117550.0,0.18182477],[117510.0,2.20373795]],[[117600.0,1.36925528],[117610.0,0.4033137],[117620.0,0.25988365],[117630.0,0.77521292],[117640.0,0.21525483]]]
["bitfinex","BTCUSD",1755270778766,[[117490.0,0.7443402],[117480.0,0.23790333],[117470.0,0.17876894],[117460.0,0.24644489],[117450.0,0.75826097]],[[117500.0,0.003],[117510.0,0.22006116],[117520.0,0.15],[117530.0,0.51869063],[117540.0,0.17868741]]]
["bitfinex","BTCUSD",1755270801710,[[117500.0,4e-05],[117490.0,4e-05],[117460.0,0.24644548],[117450.0,0.18179466],[117440.0,0.89124537]],[[117510.0,1.57916218],[117520.0,0.34518488],[117530.0,0.43974258],[117540.0,0.26252331],[117550.0,0.78987567]]]
["bitfinex","BTCUSD",1755270828499,[[117480.0,1.27066799],[117470.0,0.36911667],[117460.0,0.26387046],[117450.0,0.87606458],[117440.0,0.24654602]],[[117490.0,0.001],[117500.0,0.15168],[117520.0,0.17018385],[117530.0,0.18172321],[117540.0,0.32875788]]]
["bitfinex","BTCUSD",1755270860239,[[117520.0,1.32226315],[117510.0,0.23454046],[117500.0,0.8599368],[117490.0,0.57767583],[117480.0,0.38888048]],[[117530.0,0.001],[117540.0,0.1512],[117550.0,0.2281194],[117560.0,0.00301],[117580.0,0.66018986]]]
["bitfinex","BTCUSD",1755270901776,[[117490.0,0.00014742],[117480.0,0.23790325],[117470.0,0.18198898],[117460.0,0.81732933],[117450.0,0.17879737]],[[117500.0,0.74925681],[117510.0,0.77991363],[117520.0,0.17869319],[117530.0,0.50293972],[117540.0,0.43865962]]]
["bitfinex","BTCUSD",1755270923884,[[117490.0,4.001e-05],[117450.0,8e-05],[117440.0,0.06766186],[117420.0,0.11641186],[117410.0,0.00851716]],[[117500.0,7.77430545],[117510.0,0.22523087],[117520.0,0.23946979],[117530.0,0.20138552],[117540.0,0.56451935]]]
["bitfinex","BTCUSD",1755270950119,[[117500.0,2.7704191],[117490.0,0.22077841],[117480.0,0.28843985],[117470.0,0.61384339],[117460.0,0.45086131]],[[117510.0,1e-08],[117550.0,0.1492],[117560.0,0.18649108],[117570.0,0.32861964],[117590.0,1.0883933]]]
["bitfinex","BTCUSD",1755270969297,[[117590.0,0.17108249],[117580.0,0.17877558],[117570.0,0.21574072],[117560.0,0.67621491],[117550.0,0.24932476]],[[117600.0,0.18741647],[117610.0,0.17005445],[117620.0,0.49529089],[117630.0,0.9496112],[117640.0,0.44722521]]]
["bitfinex","BTCUSD",1755271005100,[[117560.0,0.0004922],[117550.0,0.17014011],[117540.0,0.62883898],[117530.0,0.89176462],[117520.0,0.27191183]],[[117570.0,0.40566547],[117580.0,0.89098226],[117590.0,0.17858661],[117600.0,0.58285153],[117610.0,0.42855891]]]
["bitfinex","BTCUSD",1755271033210,[[117610.0,0.00104],[117580.0,0.24626328],[117570.0,0.17859225],[117560.0,0.8966743],[117550.0,0.36110934]],[[117620.0,1.38690521],[117630.0,0.4924253],[117640.0,0.20363238],[117650.0,0.94958107],[117660.0,0.39930158]]]
["bitfinex","BTCUSD",1755271064376,[[117560.0,0.009],[117550.0,0.17017989],[117540.0,0.249344],[117530.0,0.17867718],[117520.0,0.44469395]],[[117570.0,0.25505079],[117580.0,0.31661726],[117590.0,0.90259226],[117600.0,1.08166982],[117610.0,0.76626518]]]
["bitfinex","BTCUSD",1755271093883,[[117600.0,0.83737241],[117590.0,0.32446661],[117580.0,0.24622199],[117570.0,0.57973737],[117560.0,0.36505801]],[[117610.0,0.00112538],[117620.0,0.1638693],[117630.0,0.3775862],[117640.0,0.17880633],[117650.0,0.32028155]]]
["bitfinex","BTCUSD",1755271123517,[[117670.0,1.42597223],[117660.0,0.28721152],[117650.0,0.77438084],[117640.0,0.20351071],[117630.0,0.24618774]],[[117680.0,1e-08],[117690.0,0.0002],[117700.0,0.00803695],[117710.0,0.14846],[117720.0,0.1502]]]
["bitfinex","BTCUSD",1755271142805,[[117670.0,0.20496166],[117660.0,0.74086661],[117650.0,0.39115739],[117640.0,0.52162071],[117630.0,0.28916776]],[[117680.0,0.15597677],[117690.0,0.1919069],[117700.0,0.32862057],[117710.0,0.9494899],[117720.0,0.57145347]]]
["bitfinex","BTCUSD",1755271180873,[[117650.0,4.915e-05],[117630.0,0.7524098],[117620.0,0.45443774],[117610.0,0.57084114],[117560.0,0.48077826]],[[117660.0,0.25786535],[117670.0,0.31472685],[117680.0,0.52845187],[117690.0,0.74952044],[117700.0,0.585582]]]
["bitfinex","BTCUSD",1755271207438,[[117670.0,0.03484225],[117660.0,0.17845562],[117650.0,0.25809614],[117640.0,0.96155983],[117630.0,0.2040557]],[[117680.0,0.31431241],[117690.0,0.25788202],[117700.0,1.04390663],[117710.0,0.37860524],[117720.0,0.17855118]]]
["bitfinex","BTCUSD",1755271236316,[[117600.0,0.06766186],[117590.0,0.00323],[117580.0,0.06766186],[117560.0,0.24624327],[117260.0,0.06110646]],[[117610.0,1.39183746],[117620.0,0.53805195],[117630.0,0.68188279],[117640.0,0.21506744],[117650.0,0.86111777]]]
["bitfinex","BTCUSD",1755271265506,[[117560.0,0.00395538],[117550.0,0.17058018],[117540.0,0.81720627],[117530.0,0.17907772],[117520.0,0.24635181]],[[117570.0,0.61985573],[117580.0,0.35898092],[117590.0,1.08948471],[117600.0,0.45941442],[117610.0,0.26647047]]]
["bitfinex","BTCUSD",1755271296978,[[117560.0,1e-08],[117550.0,0.00044],[117530.0,0.0004],[117510.0,0.07091186],[117470.0,0.32284475]],[[117570.0,1.53841567],[117580.0,0.19510976],[117590.0,0.61116661],[117600.0,0.20916499],[117610.0,0.24857403]]]
["bitfinex","BTCUSD",1755271322297,[[117440.0,1e-08],[117430.0,0.0004],[117420.0,0.0004],[117400.0,0.00329],[117390.0,0.17077189]],[[117450.0,1.29159356],[117460.0,0.52227073],[117470.0,0.18241904],[117480.0,0.27142849],[117490.0,0.20589459]]]
["bitfinex","BTCUSD",1755271351970,[[117400.0,0.00104],[117390.0,0.0004],[117380.0,0.17930597],[117370.0,0.17931071],[117360.0,0.77033347]],[[117410.0,0.88959517],[117420.0,0.74272386],[117430.0,0.4071646],[117440.0,0.33701969],[117450.0,1.26655205]]]
["bitfinex","BTCUSD",1755271378049,[[117340.0,0.00148366],[117330.0,0.0004],[117320.0,0.0177893],[117300.0,0.19651554],[117290.0,0.52243184]],[[117350.0,1.58137743],[117360.0,0.63404419],[117370.0,0.26445497],[117380.0,0.2808159],[117390.0,0.2711772]]]
["bitfinex","BTCUSD",1755271403495,[[117350.0,0.18787935],[117340.0,0.17390852],[117330.0,0.75899205],[117320.0,0.22238648],[117310.0,0.41635204]],[[117360.0,0.37965405],[117370.0,0.17349243],[117380.0,0.95842868],[117390.0,0.17041195],[117400.0,0.7236522]]]
["bitfinex","BTCUSD",1755271417915,[[117400.0,0.17035775],[117390.0,0.18780928],[117380.0,0.51888308],[117360.0,0.25557189],[117350.0,1.81946928]],[[117410.0,0.15],[117430.0,0.18200147],[117440.0,0.38359475],[117450.0,0.94977099],[117460.0,0.23922142]]]
["bitfinex","BTCUSD",1755271456244,[[117450.0,1.25822265],[117440.0,0.17864853],[117430.0,0.27148087],[117420.0,0.35720479],[117410.0,0.30951084]],[[117460.0,0.18275691],[117480.0,0.37262919],[117490.0,0.02263649],[117500.0,0.20360717],[117510.0,0.79485447]]]
["bitfinex","BTCUSD",1755271481685,[[117450.0,4e-05],[117410.0,0.26397039],[117400.0,1.08417578],[117380.0,0.4345331],[117370.0,1.24022157]],[[117460.0,1.72826377],[117470.0,0.52025927],[117480.0,0.68316586],[117490.0,0.20366232],[117500.0,0.8731072]]]
["bitfinex","BTCUSD",1755271510667,[[117400.0,1e-08],[117370.0,0.06766186],[117360.0,0.18215634],[117350.0,0.24665247],[117340.0,0.17927185]],[[117410.0,1.65455995],[117420.0,0.37542431],[117430.0,0.22410273],[117440.0,0.25687592],[117450.0,0.84193589]]]
["bitfinex","BTCUSD",1755271511715,[[117400.0,1e-08],[117370.0,0.06766186],[117360.0,0.18215634],[117350.0,0.24665247],[117340.0,0.75015716]],[[117410.0,1.65516395],[117420.0,0.35050313],[117430.0,0.24902391],[117440.0,0.25687592],[117450.0,0.92333589]]]
["bitfinex","BTCUSD",1755271563646,[[117400.0,1.11072208],[117390.0,0.58952854],[117380.0,0.26293518],[117370.0,0.24647391],[117360.0,0.89075512]],[[117410.0,0.00149062],[117420.0,0.14644],[117430.0,0.16889136],[117440.0,0.17881535],[117450.0,0.74117175]]]
["bitfinex","BTCUSD",1755271577909,[[117410.0,0.18779226],[117400.0,0.17739775],[117390.0,0.74977385],[117380.0,0.67665718],[117370.0,0.56126591]],[[117420.0,0.23413405],[117430.0,0.32897981],[117440.0,0.74970028],[117450.0,0.17028672],[117460.0,0.75273932]]]
["bitfinex","BTCUSD",1755271595885,[[117400.0,0.00104],[117380.0,0.19635497],[117370.0,0.58977274],[117360.0,0.21649657],[117350.0,0.84309434]],[[117410.0,0.55445729],[117420.0,0.37033184],[117430.0,0.37897796],[117440.0,0.20440597],[117450.0,0.44739728]]]
["bitfinex","BTCUSD",1755271627422,[[117400.0,4e-05],[117350.0,0.58661303],[117340.0,0.18229002],[117330.0,0.23847973],[117320.0,0.7590791]],[[117410.0,2.59315271],[117420.0,0.72949597],[117430.0,0.3357607],[117440.0,0.26502026],[117450.0,0.54323383]]]
["bitfinex","BTCUSD",1755271669740,[[117250.0,0.9422105],[117240.0,0.53559024],[117230.0,0.20412309],[117220.0,0.1791503],[117210.0,0.20978263]],[[117260.0,0.19072],[117300.0,0.21602679],[117310.0,0.25358234],[117320.0,0.60855769],[117330.0,0.56843076]]]
["bitfinex","BTCUSD",1755271675974,[[117260.0,0.18213812],[117250.0,0.17057569],[117240.0,0.27280841],[117230.0,0.96038074],[117220.0,0.22906819]],[[117270.0,0.15],[117280.0,0.17054655],[117290.0,0.37906818],[117300.0,0.47581646],[117310.0,0.37050078]]]
["bitfinex","BTCUSD",1755271706654,[[117330.0,0.17145938],[117320.0,0.23813519],[117310.0,0.17900012],[117300.0,1.30348395],[117290.0,0.18796654]],[[117340.0,0.46162426],[117350.0,0.36453848],[117360.0,0.40143275],[117370.0,1.51233508],[117380.0,0.29512533]]]
["bitfinex","BTCUSD",1755271733628,[[117200.0,8.893e-05],[117160.0,0.25004183],[117150.0,0.75170621],[117140.0,0.24726863],[117120.0,0.19567075]],[[117210.0,0.64663536],[117220.0,0.77141097],[117230.0,0.25682539],[117240.0,0.2756194],[117250.0,0.46168759]]]
["bitfinex","BTCUSD",1755271752913,[[117190.0,0.17466302],[117180.0,0.17921146],[117170.0,1.11857492],[117160.0,0.17065316],[117150.0,0.97189633]],[[117200.0,0.08781405],[117210.0,0.4182474],[117220.0,0.73736201],[117230.0,1.02779043],[117240.0,0.17912033]]]
["bitfinex","BTCUSD",1755271784857,[[117190.0,0.003],[117170.0,0.17922646],[117160.0,0.17924172],[117150.0,0.18020735],[117140.0,0.20528165]],[[117200.0,1.74390393],[117210.0,0.23844375],[117220.0,0.44401963],[117230.0,0.2719469],[117240.0,0.29210184]]]
["bitfinex","BTCUSD",1755271821737,[[117340.0,0.53789388],[117330.0,0.3423668],[117320.0,0.22992334],[117310.0,0.25530249],[117300.0,0.78120631]],[[117350.0,0.00214772],[117370.0,0.17492],[117380.0,0.37542768],[117390.0,0.23823557],[117400.0,0.93936919]]]
["bitfinex","BTCUSD",1755271836627,[[117310.0,0.17048789],[117300.0,0.17902806],[117290.0,0.17903111],[117280.0,0.51903504],[117270.0,0.83672717]],[[117320.0,0.32047391],[117330.0,1.00468343],[117340.0,0.17896876],[117350.0,0.98987216],[117360.0,0.26299889]]]
["bitfinex","BTCUSD",1755271862331,[[117260.0,0.17056114],[117250.0,0.17056288],[117240.0,0.18226503],[117230.0,1.24764936],[117220.0,0.36233893]],[[117270.0,0.38696539],[117280.0,0.07076186],[117290.0,0.66051838],[117300.0,0.99605093],[117310.0,0.41861445]]]
["bitfinex","BTCUSD",1755271886200,[[117370.0,1.24790278],[117360.0,0.17041581],[117350.0,0.66733662],[117340.0,0.1789671],[117330.0,0.20841033]],[[117380.0,0.0012],[117390.0,0.16556],[117400.0,0.00306],[117410.0,0.0002],[117420.0,0.45126736]]]
["bitfinex","BTCUSD",1755271918652,[[117440.0,0.76064377],[117430.0,0.23776324],[117420.0,0.21780641],[117410.0,0.25501299],[117400.0,0.28887563]],[[117450.0,0.0002],[117460.0,0.0002],[117470.0,0.00308],[117480.0,0.1787552],[117490.0,0.33246767]]]
["bitfinex","BTCUSD",1755271944183,[[117480.0,0.17024174],[117470.0,0.17874471],[117460.0,0.88083357],[117450.0,0.76972819],[117440.0,0.2288547]],[[117490.0,0.16607],[117500.0,0.19866029],[117510.0,0.17891313],[117520.0,0.53321779],[117530.0,0.20884141]]]
["bitfinex","BTCUSD",1755271979065,[[117440.0,0.17033972],[117430.0,0.17347277],[117420.0,0.17888425],[117410.0,0.74788099],[117400.0,0.77547747]],[[117450.0,0.24565405],[117460.0,0.74483536],[117470.0,0.76111585],[117480.0,0.35433682],[117490.0,1.58260861]]]
["bitfinex","BTCUSD",1755272001658,[[117440.0,0.17033918],[117430.0,0.24954034],[117420.0,0.18734125],[117410.0,0.76498433],[117370.0,0.59421596]],[[117460.0,0.9908981],[117470.0,0.25009246],[117480.0,0.32875382],[117490.0,0.72336621],[117500.0,1.48531023]]]
["bitfinex","BTCUSD",1755272027628,[[117470.0,0.17326623],[117460.0,0.20462315],[117450.0,0.81802291],[117440.0,0.38995662],[117430.0,0.60393936]],[[117480.0,0.24509405],[117490.0,0.17873861],[117500.0,0.34957187],[117510.0,0.78960296],[117520.0,0.64546068]]]
["bitfinex","BTCUSD",1755272050965,[[117440.0,0.04559401],[117430.0,0.24649034],[117420.0,0.1703148],[117410.0,0.38963043],[117400.0,1.08959707]],[[117450.0,0.17028522],[117460.0,0.17027073],[117470.0,0.99978641],[117480.0,0.37875382],[117490.0,0.17873861]]]
["bitfinex","BTCUSD",1755272085659,[[117440.0,4e-05],[117420.0,4e-05],[117390.0,0.07087186],[117380.0,0.17888019],[117370.0,0.25503426]],[[117450.0,2.19472611],[117460.0,0.74527073],[117470.0,0.20553452],[117480.0,0.17028116],[117490.0,0.25136983]]]
["bitfinex","BTCUSD",1755272113219,[[117370.0,0.00053219],[117350.0,0.00322],[117330.0,0.51933167],[117320.0,0.2384388],[117300.0,0.24706264]],[[117380.0,1.76538231],[117390.0,0.41598603],[117400.0,0.86181949],[117410.0,0.45070326],[117420.0,0.31175479]]]
["bitfinex","BTCUSD",1755272146275,[[117370.0,0.17040129],[117360.0,0.17041581],[117350.0,1.44756456],[117340.0,0.17896651],[117330.0,0.22938181]],[[117380.0,0.00012553],[117390.0,0.07088186],[117400.0,0.18735594],[117410.0,0.93486987],[117420.0,0.79396243]]]
["bitfinex","BTCUSD",1755272172631,[[117370.0,0.7085856],[117360.0,0.89737913],[117350.0,0.23736693],[117340.0,0.51082837],[117330.0,0.33198106]],[[117380.0,0.00212553],[117400.0,0.15516],[117410.0,0.74509793],[117420.0,0.2640689],[117430.0,0.58482707]]]
["bitfinex","BTCUSD",1755272207702,[[117440.0,0.20306882],[117430.0,0.39153501],[117420.0,0.76769078],[117410.0,0.52719218],[117400.0,0.60836343]],[[117450.0,0.15613233],[117470.0,1.0526991],[117480.0,0.3918876],[117490.0,0.4157643],[117500.0,2.18435289]]]
["bitfinex","BTCUSD",1755272221193,[[117440.0,0.51844972],[117430.0,0.32319315],[117420.0,0.80872774],[117410.0,0.28857318],[117400.0,0.20389067]],[[117450.0,0.00363233],[117460.0,0.15288],[117480.0,0.378754],[117490.0,0.32042733],[117500.0,0.50444747]]]
["bitfinex","BTCUSD",1755272261565,[[117480.0,0.17234174],[117470.0,0.23916024],[117460.0,1.52623029],[117450.0,0.20391246],[117440.0,0.32584863]],[[117490.0,0.00417],[117500.0,0.01000001],[117510.0,0.57159743],[117520.0,0.44635558],[117530.0,0.22780858]]]
["bitfinex","BTCUSD",1755272292615,[[117450.0,0.00200001],[117440.0,4e-05],[117420.0,0.18189422],[117410.0,0.24652181],[117400.0,0.17891493]],[[117460.0,1.59115379],[117470.0,0.19517741],[117480.0,0.20168059],[117490.0,0.41804231],[117500.0,0.87342809]]]
["bitfinex","BTCUSD",1755272318213,[[117400.0,0.00353233],[117380.0,0.00311],[117370.0,0.17896078],[117360.0,0.2465972],[117340.0,0.57846485]],[[117410.0,2.56397826],[117420.0,0.39321054],[117430.0,0.33060188],[117440.0,0.2379957],[117450.0,0.2311438]]]
["bitfinex","BTCUSD",1755272349156,[[117400.0,0.17528775],[117390.0,0.74175685],[117380.0,0.18731769],[117370.0,0.51044129],[117360.0,0.42039664]],[[117410.0,0.00349142],[117430.0,0.37480998],[117440.0,0.58121295],[117450.0,0.65447953],[117460.0,0.50313203]]]
["bitfinex","BTCUSD",1755272380707,[[117330.0,0.24363881],[117320.0,0.17091305],[117310.0,0.81807061],[117300.0,0.17946775],[117290.0,0.24699628]],[[117340.0,0.57649405],[117350.0,0.15],[117360.0,0.75696903],[117370.0,0.58349423],[117380.0,0.1789061]]]
["bitfinex","BTCUSD",1755272412685,[[117300.0,0.17050298],[117290.0,0.88421798],[117280.0,0.17903442],[117270.0,0.19551319],[117260.0,0.77633519]],[[117310.0,0.09182464],[117320.0,0.20326015],[117330.0,0.11655994],[117340.0,0.43614976],[117350.0,0.25480955]]]
["bitfinex","BTCUSD",1755272434532,[[117330.0,0.17045938],[117320.0,0.74277403],[117310.0,0.35063998],[117300.0,0.78536608],[117290.0,0.31120387]],[[117340.0,0.35456],[117360.0,0.76198333],[117370.0,1.24819499],[117380.0,0.24666329],[117390.0,0.40051356]]]
["bitfinex","BTCUSD",1755272460651,[[117250.0,0.17210685],[117240.0,0.1705902],[117230.0,0.18245434],[117220.0,0.89321697],[117210.0,0.2056621]],[[117260.0,0.59054966],[117270.0,0.36199584],[117280.0,0.17906252],[117290.0,1.08457881],[117300.0,0.19555902]]]
["bitfinex","BTCUSD",1755272485838,[[117280.0,0.17367969],[117270.0,0.17346574],[117260.0,1.03943747],[117250.0,0.53561569],[117240.0,0.24678157]],[[117290.0,0.00414121],[117300.0,0.48079937],[117310.0,0.2877092],[117320.0,1.16935232],[117330.0,0.86011775]]]
["bitfinex","BTCUSD",1755272503233,[[117340.0,4e-05],[117330.0,0.17045918],[117320.0,0.1789953],[117310.0,0.19067563],[117300.0,0.32522812]],[[117350.0,0.58637625],[117360.0,0.95073654],[117370.0,0.77864076],[117380.0,0.70467235],[117390.0,0.67475894]]]
["bitfinex","BTCUSD",1755272546210,[[117330.0,0.16049868],[117320.0,0.17899569],[117310.0,0.18749183],[117300.0,0.24107788],[117290.0,0.58687543]],[[117340.0,0.17898946],[117350.0,0.62401026],[117360.0,0.75940096],[117370.0,0.37892135],[117380.0,0.62962298]]]
["bitfinex","BTCUSD",1755272576893,[[117190.0,0.00018736],[117180.0,0.0004],[117170.0,0.0004],[117160.0,0.0004],[117150.0,0.00044]],[[117200.0,6.41510129],[117210.0,0.1706339],[117220.0,0.1791503],[117230.0,0.38401502],[117240.0,0.27178161]]]
["bitfinex","BTCUSD",1755272597412,[[117190.0,0.17366302],[117180.0,0.17067563],[117170.0,0.17921404],[117160.0,0.17928205],[117150.0,0.54477303]],[[117200.0,0.47437186],[117210.0,0.04101853],[117220.0,0.85987518],[117230.0,0.79172469],[117240.0,0.2315032]]]
["bitfinex","BTCUSD",1755272624074,[[117120.0,4e-05],[117110.0,0.04043747],[117100.0,0.30266163],[117090.0,1.0366848],[117080.0,0.20344839]],[[117130.0,1.44512142],[117140.0,0.58308159],[117150.0,0.24709637],[117160.0,0.33959694],[117170.0,0.31518958]]]
["bitfinex","BTCUSD",1755272651494,[[117100.0,0.13186806],[117090.0,0.85733816],[117080.0,0.0240853],[117070.0,0.01659115],[117060.0,0.31410604]],[[117110.0,1.3954398],[117120.0,6.34876945],[117130.0,0.24561608],[117140.0,0.32315126],[117150.0,0.17075353]]]
["bitfinex","BTCUSD",1755272658208,[[117050.0,0.28602679],[117040.0,0.00120424],[117030.0,0.18025138],[117020.0,0.27353831],[117010.0,0.1831871]],[[117060.0,1.8324366],[117070.0,0.52649011],[117080.0,0.32767625],[117090.0,0.20436059],[117100.0,0.24702322]]]
["bitfinex","BTCUSD",1755272698536,[[116990.0,14.27659879],[116980.0,0.1710545],[116970.0,0.18197181],[116960.0,0.80302307],[116950.0,0.17991641]],[[117000.0,0.90434729],[117010.0,0.37400759],[117020.0,0.57064778],[117030.0,0.9426905],[117040.0,0.24326251]]]
["bitfinex","BTCUSD",1755272728153,[[116990.0,14.26799879],[116980.0,0.17105135],[116970.0,0.80182166],[116960.0,0.18088094],[116950.0,0.17991641]],[[117000.0,0.86366142],[117010.0,0.41399513],[117020.0,0.18268671],[117030.0,0.17944137],[117040.0,0.92053016]]]
["bitfinex","BTCUSD",1755272744681,[[117010.0,0.18251183],[117000.0,0.1794746],[116990.0,14.93597952],[116980.0,0.18830762],[116970.0,0.56905013]],[[117020.0,0.24693405],[117030.0,0.22083186],[117040.0,0.37942659],[117050.0,0.93514073],[117060.0,0.17939633]]]
["bitfinex","BTCUSD",1755272756382,[[117010.0,0.17396556],[117000.0,0.6590638],[116990.0,14.45395032],[116980.0,0.18830762],[116970.0,0.56905013]],[[117020.0,0.31557405],[117030.0,0.21766186],[117040.0,0.20528],[117050.0,0.24700825],[117060.0,1.22466453]]]
["bitfinex","BTCUSD",1755272804981,[[117080.0,0.00014753],[117030.0,0.17943979],[117020.0,0.17940955],[117010.0,0.17945822],[117000.0,0.71809864]],[[117090.0,1.7784329],[117100.0,0.69735489],[117110.0,0.26516099],[117120.0,0.73538684],[117130.0,0.31087147]]]
["bitfinex","BTCUSD",1755272806459,[[117080.0,0.00114753],[117040.0,0.17942574],[117030.0,0.17943979],[117020.0,0.24707141],[117010.0,0.17945822]],[[117090.0,1.75297824],[117100.0,0.61885997],[117110.0,0.35672049],[117120.0,0.79624542],[117130.0,0.31087147]]]
["bitfinex","BTCUSD",1755272832258,[[117090.0,0.17130165],[117080.0,0.17936452],[117070.0,0.17935504],[117060.0,0.67027547],[117050.0,0.57842944]],[[117100.0,0.23780405],[117110.0,0.1542],[117120.0,0.86401247],[117130.0,0.20495196],[117140.0,0.31713479]]]
["bitfinex","BTCUSD",1755272857803,[[117130.0,4e-05],[117120.0,0.17076369],[117110.0,0.25021977],[117100.0,0.17933389],[117090.0,0.24701106]],[[117140.0,1.79801121],[117150.0,0.19349549],[117160.0,0.73903379],[117170.0,0.447441],[117180.0,1.43152619]]]
["bitfinex","BTCUSD",1755272895591,[[117130.0,0.17368044],[117120.0,0.17935511],[117110.0,0.9175597],[117100.0,0.22079305],[117090.0,0.60443281]],[[117140.0,0.07],[117160.0,0.1675],[117170.0,0.21349609],[117180.0,0.0033],[117190.0,0.5115835]]]
["bitfinex","BTCUSD",1755272910081,[[117170.0,0.61588522],[117160.0,0.19569398],[117150.0,0.44255859],[117140.0,0.17073587],[117130.0,0.2852953]],[[117180.0,1e-08],[117200.0,0.1542],[117220.0,0.20762128],[117230.0,0.32933653],[117240.0,0.4822979]]]
["bitfinex","BTCUSD",1755272941954,[[117110.0,0.00018004],[117080.0,0.18257056],[117070.0,0.23841808],[117060.0,0.2261145],[117030.0,0.93061649]],[[117120.0,2.0836248],[117130.0,0.17076334],[117140.0,0.32851684],[117150.0,0.18818319],[117160.0,0.20210851]]]
["bitfinex","BTCUSD",1755272968240,[[117110.0,0.1707796],[117100.0,0.17078225],[117090.0,1.13240198],[117080.0,0.22282336],[117070.0,0.35252193]],[[117120.0,0.60157261],[117130.0,0.15],[117140.0,0.05339391],[117150.0,0.07139808],[117160.0,0.36731306]]]
["bitfinex","BTCUSD",1755272995498,[[117120.0,0.17076502],[117110.0,0.1707796],[117100.0,0.18240389],[117090.0,0.1824192],[117080.0,0.17082336]],[[117130.0,0.4085145],[117140.0,0.33481637],[117150.0,0.44691966],[117160.0,0.17924319],[117170.0,0.43835435]]]
["bitfinex","BTCUSD",1755273019844,[[117140.0,0.17073587],[117130.0,0.18233407],[117120.0,0.17076502],[117110.0,0.33728696],[117100.0,0.62960939]],[[117150.0,0.17440195],[117160.0,0.02049924],[117170.0,0.32069411],[117180.0,0.22034806],[117190.0,1.07666776]]]
["bitfinex","BTCUSD",1755273060019,[[117140.0,4e-05],[117130.0,0.17074991],[117120.0,0.17930259],[117110.0,0.18225819],[117100.0,0.19698753]],[[117150.0,1.11568944],[117160.0,0.80937835],[117170.0,0.6223592],[117180.0,0.26336195],[117190.0,0.24728004]]]
["bitfinex","BTCUSD",1755273077265,[[117230.0,0.55345329],[117220.0,0.95398908],[117210.0,0.24099593],[117200.0,0.21782469],[117190.0,0.17919617]],[[117240.0,0.00069223],[117250.0,0.0002],[117260.0,0.0002],[117270.0,0.23294186],[117280.0,0.72918846]]]
["bitfinex","BTCUSD",1755273110731,[[117310.0,0.33346844],[117300.0,0.6478919],[117290.0,0.21328763],[117280.0,0.30985664],[117270.0,0.62892798]],[[117320.0,0.01634269],[117340.0,0.32850163],[117350.0,0.17895447],[117360.0,1.25944338],[117370.0,0.34845651]]]
["bitfinex","BTCUSD",1755273153205,[[117360.0,0.17045581],[117350.0,0.17043027],[117340.0,0.1821971],[117330.0,0.17892004],[117320.0,0.91885518]],[[117370.0,0.7471216],[117380.0,0.3959322],[117390.0,0.62006076],[117400.0,0.48656502],[117410.0,0.54749095]]]
["bitfinex","BTCUSD",1755273161918,[[117360.0,4e-05],[117300.0,0.24671712],[117290.0,0.18206831],[117280.0,0.41722133],[117270.0,0.85269904]],[[117370.0,2.31505594],[117380.0,0.6156436],[117390.0,0.25905154],[117400.0,0.37881238],[117410.0,0.54008413]]]
["bitfinex","BTCUSD",1755273194320,[[117340.0,0.17044486],[117330.0,0.17044662],[117320.0,0.1822176],[117310.0,0.4583609],[117300.0,1.08128395]],[[117350.0,0.56841438],[117360.0,0.17893662],[117370.0,0.91779173],[117380.0,0.94772641],[117390.0,0.62104227]]]
["bitfinex","BTCUSD",1755273222050,[[117360.0,0.17554581],[117350.0,0.64760681],[117340.0,0.33546218],[117330.0,0.56207644],[117320.0,0.17046107]],[[117370.0,0.25379112],[117380.0,0.15],[117390.0,0.19958725],[117400.0,0.85652719],[117410.0,0.9478558]]]
["bitfinex","BTCUSD",1755273246345,[[117450.0,0.5684713],[117440.0,0.6506391],[117430.0,0.20441293],[117420.0,0.20384516],[117410.0,0.35617631]],[[117460.0,4.741e-05],[117470.0,0.0002],[117480.0,0.00298],[117490.0,0.49355834],[117500.0,0.78166456]]]
["bitfinex","BTCUSD",1755273273695,[[117480.0,3.00053126],[117470.0,0.17029582],[117460.0,0.18193384],[117450.0,0.88216432],[117440.0,0.1787593]],[[117490.0,0.60256587],[117500.0,0.41857275],[117510.0,0.20923769],[117520.0,0.6273599],[117530.0,0.33219821]]]
["bitfinex","BTCUSD",1755273319582,[[117480.0,2.49294089],[117470.0,4e-05],[117450.0,0.17332135],[117440.0,0.17881362],[117430.0,0.24649052]],[[117490.0,1.76235114],[117500.0,0.39521316],[117510.0,0.64278161],[117520.0,0.31564235],[117530.0,0.45389585]]]
["bitfinex","BTCUSD",1755273337449,[[117480.0,2.66814263],[117470.0,0.6474849],[117460.0,0.33446329],[117450.0,0.46048774],[117440.0,0.21629552]],[[117490.0,0.39129405],[117510.0,0.17870913],[117520.0,0.74426997],[117530.0,0.49200507],[117540.0,1.15541454]]]
["bitfinex","BTCUSD",1755273365532,[[117480.0,2.66829263],[117470.0,0.20855207],[117460.0,0.67342203],[117450.0,0.51883849],[117440.0,0.20439062]],[[117490.0,0.23997405],[117500.0,0.32021415],[117510.0,0.17870838],[117520.0,0.38176297],[117530.0,1.29358701]]]
["bitfinex","BTCUSD",1755273389576,[[117510.0,0.65235766],[117500.0,0.17872339],[117490.0,0.40087596],[117480.0,3.1747444],[117470.0,0.61571282]],[[117520.0,0.15448],[117530.0,0.16693112],[117540.0,0.18737265],[117550.0,0.21799108],[117560.0,0.3745929]]]
["bitfinex","BTCUSD",1755273423066,[[117450.0,0.18029522],[117440.0,0.17029849],[117430.0,0.17882956],[117420.0,0.17884427],[117410.0,0.17887456]],[[117460.0,0.41405773],[117470.0,0.2],[117480.0,0.22721629],[117490.0,0.31626027],[117500.0,1.34719139]]]
["bitfinex","BTCUSD",1755273450389,[[117410.0,0.00218732],[117400.0,4e-05],[117390.0,0.18193997],[117380.0,0.17930239],[117370.0,0.17029436]],[[117420.0,1.80105321],[117430.0,0.23768698],[117440.0,0.45620578],[117450.0,0.26998851],[117460.0,0.7169258]]]
["bitfinex","BTCUSD",1755273488314,[[117400.0,0.00308911],[117390.0,0.00305],[117380.0,0.17930577],[117370.0,0.24658225],[117360.0,0.17937634]],[[117410.0,0.98931612],[117420.0,1.04905078],[117430.0,0.68902168],[117440.0,0.53017885],[117450.0,0.29884023]]]
["bitfinex","BTCUSD",1755273511528,[[117400.0,0.67727526],[117390.0,0.34720368],[117380.0,0.17930577],[117370.0,0.2416623],[117360.0,1.07829572]],[[117410.0,0.002],[117430.0,0.15116],[117440.0,0.55456],[117450.0,0.09628386],[117460.0,0.63437034]]]
["bitfinex","BTCUSD",1755273544043,[[117450.0,0.00104911],[117430.0,0.17880482],[117420.0,0.17342375],[117410.0,0.25545415],[117370.0,0.40841402]],[[117460.0,1.87806077],[117470.0,0.26843166],[117480.0,0.31200487],[117490.0,1.10222784],[117500.0,0.24601956]]]
["bitfinex","BTCUSD",1755273570920,[[117400.0,0.17869516],[117390.0,0.17037168],[117380.0,0.18762342],[117370.0,0.61817974],[117360.0,1.31847366]],[[117410.0,0.15048],[117430.0,0.25231853],[117440.0,0.86515208],[117450.0,0.76997581],[117460.0,0.92681893]]]
["bitfinex","BTCUSD",1755273610641,[[117500.0,0.17539276],[117490.0,0.31806725],[117480.0,0.75899374],[117470.0,0.20432932],[117460.0,0.20378426]],[[117510.0,0.39203486],[117520.0,0.2175],[117530.0,0.76042434],[117540.0,0.83817752],[117550.0,0.31383785]]]
["bitfinex","BTCUSD",1755273636278,[[117450.0,0.17546522],[117440.0,0.8033225],[117430.0,0.17024724],[117420.0,0.4344193],[117410.0,0.48482907]],[[117460.0,0.15674929],[117470.0,0.16588468],[117480.0,0.20924542],[117490.0,0.44942001],[117500.0,1.51219677]]]
["bitfinex","BTCUSD",1755273669861,[[117400.0,0.17547519],[117390.0,0.64756043],[117380.0,0.32558261],[117370.0,0.17034987],[117360.0,0.74061117]],[[117410.0,0.01588198],[117420.0,0.15802425],[117430.0,0.2],[117440.0,0.18196972],[117450.0,0.70823328]]]
["bitfinex","BTCUSD",1755273693835,[[117330.0,0.00044],[117320.0,0.0004],[117310.0,0.18262107],[117300.0,0.17897439],[117290.0,0.24701046]],[[117340.0,1.64494357],[117350.0,0.40561692],[117360.0,0.30053167],[117370.0,0.29965116],[117380.0,0.31435723]]]
["bitfinex","BTCUSD",1755273722476,[[117290.0,0.00674918],[117280.0,0.17093136],[117270.0,0.17911349],[117260.0,0.65618295],[117250.0,0.23821141]],[[117300.0,1.41301392],[117310.0,0.20088996],[117320.0,0.70495287],[117330.0,0.23985119],[117340.0,0.34833902]]]
["bitfinex","BTCUSD",1755273745731,[[117310.0,0.001],[117300.0,0.17050298],[117290.0,0.1793585],[117280.0,0.19990051],[117270.0,1.2180021]],[[117320.0,0.45841796],[117330.0,0.46585938],[117340.0,0.85615648],[117350.0,0.38371184],[117360.0,0.57213415]]]
["bitfinex","BTCUSD",1755273784424,[[117290.0,0.00044918],[117280.0,0.17093096],[117270.0,0.18214318],[117260.0,0.17900565],[117250.0,0.23819701]],[[117300.0,0.82813382],[117310.0,0.52048844],[117320.0,0.26155481],[117330.0,0.30493786],[117340.0,0.45430417]]]
["bitfinex","BTCUSD",1755273807899,[[117320.0,0.17353391],[117310.0,0.17047598],[117300.0,0.22452812],[117290.0,0.23817938],[117280.0,0.66500223]],[[117330.0,0.41834258],[117340.0,0.39349202],[117350.0,0.37895184],[117360.0,0.26082029],[117370.0,0.24109362]]]
["bitfinex","BTCUSD",1755273833302,[[117280.0,0.17093206],[117270.0,0.18231362],[117260.0,0.1790891],[117250.0,0.74133693],[117240.0,1.38835665]],[[117290.0,0.42408911],[117300.0,0.17374298],[117310.0,1.00720224],[117320.0,0.51899784],[117330.0,0.27811146]]]
["bitfinex","BTCUSD",1755273850741,[[117280.0,0.18045866],[117270.0,0.18207362],[117260.0,0.1790891],[117250.0,0.74980168],[117240.0,1.42754225]],[[117290.0,0.45355509],[117300.0,0.37373298],[117310.0,1.14625125],[117320.0,0.21795283],[117330.0,0.27794997]]]
["bitfinex","BTCUSD",1755273896455,[[117270.0,0.00304],[117260.0,0.17056042],[117250.0,0.18223398],[117240.0,0.1795594],[117230.0,0.39143576]],[[117280.0,1.08718461],[117290.0,0.52912561],[117300.0,0.95643166],[117310.0,0.44522428],[117320.0,0.20939936]]]
["bitfinex","BTCUSD",1755273919654,[[117190.0,0.24988559],[117180.0,0.17915947],[117170.0,0.27919975],[117160.0,0.20399655],[117150.0,0.27224907]],[[117210.0,0.47901434],[117220.0,1.13472872],[117230.0,0.53331502],[117240.0,0.1862177],[117250.0,0.24988245]]]
["bitfinex","BTCUSD",1755273951111,[[117210.0,0.1768139],[117200.0,0.65636906],[117190.0,0.44457728],[117180.0,0.21779103],[117170.0,0.58730678]],[[117220.0,0.171516],[117240.0,0.67701622],[117250.0,0.33204552],[117260.0,1.42397654],[117270.0,0.20952198]]]
["bitfinex","BTCUSD",1755273976694,[[117150.0,0.0041877],[117140.0,0.18836367],[117130.0,0.2498008],[117120.0,0.17965522],[117110.0,0.88819352]],[[117160.0,0.94501077],[117170.0,0.52069355],[117180.0,0.21774091],[117190.0,0.21140302],[117200.0,0.3841129]]]
["bitfinex","BTCUSD",1755274003523,[[117200.0,0.0001477],[117160.0,0.17924085],[117150.0,0.24995197],[117140.0,0.18837405],[117130.0,0.44545519]],[[117210.0,1.48099454],[117220.0,0.57063201],[117230.0,0.19658404],[117240.0,1.23295778],[117250.0,0.31329068]]]
["bitfinex","BTCUSD",1755274018719,[[117150.0,0.00112409],[117140.0,0.0176935],[117130.0,0.06766186],[117120.0,0.01195825],[117110.0,0.24738011]],[[117160.0,1.62053061],[117170.0,0.37070474],[117180.0,0.68134628],[117190.0,0.25101208],[117200.0,0.383287]]]
["bitfinex","BTCUSD",1755274057392,[[117070.0,0.01031667],[117060.0,0.02063072],[117050.0,0.02388499],[117040.0,0.20100455],[117030.0,0.29214391]],[[117080.0,6.55587663],[117090.0,0.75249666],[117100.0,0.26520274],[117110.0,0.38729136],[117120.0,0.32548376]]]
["bitfinex","BTCUSD",1755274061500,[[117070.0,0.01331667],[117060.0,0.02063072],[117050.0,0.20029299],[117040.0,0.20100363],[117030.0,0.29214391]],[[117080.0,1.04959667],[117090.0,0.96842229],[117100.0,0.23246118],[117110.0,0.37742903],[117120.0,0.3047533]]]
["bitfinex","BTCUSD",1755274114256,[[116990.0,13.2546746],[116980.0,0.02620578],[116970.0,0.20630437],[116960.0,0.20830858],[116950.0,0.20790517]],[[117000.0,2.10352481],[117010.0,0.81674996],[117020.0,0.26846048],[117030.0,0.28795794],[117040.0,0.24474438]]]
["bitfinex","BTCUSD",1755274141086,[[117050.0,0.17190715],[117040.0,0.17088174],[117030.0,0.18239116],[117020.0,0.17944384],[117010.0,0.34323183]],[[117060.0,0.631328],[117070.0,0.92934629],[117080.0,0.23992707],[117090.0,0.30325343],[117100.0,0.23405879]]]
["bitfinex","BTCUSD",1755274144109,[[117050.0,0.17514715],[117040.0,0.33436174],[117030.0,0.17944116],[117020.0,0.20444384],[117010.0,0.8266739]],[[117060.0,0.18987529],[117070.0,0.37366479],[117080.0,0.40056239],[117090.0,1.1284755],[117100.0,0.21660977]]]
["bitfinex","BTCUSD",1755274178221,[[117160.0,0.085],[117150.0,0.17070968],[117140.0,0.17924985],[117130.0,0.33436044],[117120.0,0.76482244]],[[117170.0,0.76237028],[117180.0,0.37067873],[117190.0,0.89220923],[117200.0,0.75009584],[117210.0,0.25579824]]]
["bitfinex","BTCUSD",1755274222372,[[117150.0,0.22384917],[117140.0,0.62646205],[117130.0,0.33531359],[117120.0,0.23840291],[117110.0,0.25595641]],[[117160.0,0.19603507],[117170.0,0.17069216],[117180.0,0.32923627],[117190.0,0.51383743],[117200.0,1.51191596]]]
["bitfinex","BTCUSD",1755274226180,[[117150.0,0.22186917],[117140.0,0.17073557],[117130.0,0.18221359],[117120.0,0.32674105],[117110.0,0.32361827]],[[117160.0,0.51781477],[117170.0,0.62955889],[117180.0,0.17921213],[117190.0,0.51923058],[117200.0,1.81588552]]]
["bitfinex","BTCUSD",1755274271033,[[117100.0,0.20098207],[117090.0,0.24146917],[117080.0,0.18931069],[117060.0,0.19681444],[117050.0,1.84981152]],[[117110.0,0.45044591],[117120.0,1.08133404],[117130.0,0.17930078],[117140.0,0.20593566],[117150.0,1.13551007]]]
["bitfinex","BTCUSD",1755274282433,[[117140.0,0.00814788],[117120.0,0.03353825],[117110.0,0.22909421],[117100.0,0.17937389],[117090.0,0.2470096]],[[117150.0,1.51827562],[117160.0,0.52070698],[117170.0,0.20212012],[117180.0,0.20961025],[117190.0,0.21598429]]]
["bitfinex","BTCUSD",1755274308918,[[117090.0,0.00627398],[117080.0,0.01],[117070.0,0.0281],[117060.0,0.19689385],[117050.0,0.24711235]],[[117100.0,1.98125213],[117110.0,0.53893167],[117120.0,0.20961924],[117130.0,0.27583117],[117140.0,0.2312481]]]
["bitfinex","BTCUSD",1755274336661,[[117130.0,0.001],[117120.0,0.025],[117100.0,0.00325],[117090.0,0.24700999],[117060.0,0.5368016]],[[117140.0,1.45638926],[117150.0,1.32852006],[117160.0,0.41007137],[117170.0,0.20218927],[117180.0,0.26617193]]]
["bitfinex","BTCUSD",1755274365760,[[117130.0,0.02704],[117110.0,0.17931817],[117100.0,0.17385134],[117090.0,0.67182511],[117080.0,0.33478283]],[[117140.0,1.35482076],[117150.0,1.61591999],[117160.0,0.17928276],[117170.0,0.20495483],[117180.0,0.75629247]]]
["bitfinex","BTCUSD",1755274393869,[[117090.0,0.00527398],[117080.0,0.035],[117070.0,0.07079186],[117060.0,0.19689426],[117050.0,0.24711226]],[[117100.0,1.62882715],[117110.0,0.41285139],[117120.0,0.51469561],[117130.0,0.6395842],[117140.0,0.24772237]]]
["bitfinex","BTCUSD",1755274434206,[[117110.0,0.03431788],[117100.0,0.173784],[117090.0,0.24701101],[117080.0,0.18936444],[117070.0,0.24708134]],[[117120.0,0.94769835],[117130.0,0.82941794],[117140.0,0.23486834],[117150.0,0.47000133],[117160.0,0.63953835]]]
["bitfinex","BTCUSD",1755274453707,[[117170.0,0.20289003],[117160.0,0.17069432],[117150.0,0.82959808],[117140.0,0.17073587],[117130.0,0.20427339]],[[117180.0,0.19380015],[117190.0,0.63240958],[117200.0,0.71587988],[117210.0,0.39636845],[117220.0,0.32505202]]]
["bitfinex","BTCUSD",1755274478914,[[117180.0,0.03118788],[117170.0,0.2],[117160.0,0.17924106],[117150.0,0.43786391],[117140.0,0.72991856]],[[117190.0,0.75719034],[117200.0,0.32064862],[117210.0,0.55320848],[117220.0,0.37943428],[117230.0,0.6050938]]]
["bitfinex","BTCUSD",1755274503410,[[117200.0,0.20685634],[117190.0,0.23832391],[117180.0,0.63499056],[117170.0,0.65209176],[117160.0,0.29324029]],[[117210.0,0.5099321],[117220.0,0.36057628],[117230.0,0.84314207],[117240.0,0.62568887],[117250.0,0.86169171]]]
["bitfinex","BTCUSD",1755274533763,[[117080.0,0.43237397],[117070.0,0.06770186],[117060.0,0.0179],[117050.0,0.09566186],[117040.0,0.06022]],[[117090.0,6.82243053],[117100.0,0.93051745],[117110.0,0.20433136],[117120.0,0.42600214],[117130.0,0.17076323]]]
["bitfinex","BTCUSD",1755274561305,[[116990.0,12.81864215],[116980.0,0.02620578],[116970.0,0.02869342],[116960.0,0.09642231],[116950.0,0.02843492]],[[117000.0,2.49510379],[117010.0,0.3739985],[117020.0,0.2277173],[117030.0,0.20141231],[117040.0,0.28430292]]]
["bitfinex","BTCUSD",1755274598735,[[117050.0,0.00404],[117030.0,0.17958866],[117020.0,0.6994963],[117010.0,0.20451047],[116990.0,14.17025342]],[[117060.0,0.46088281],[117070.0,0.69798466],[117080.0,0.52936587],[117090.0,0.39679826],[117100.0,1.26912059]]]
["bitfinex","BTCUSD",1755274620771,[[117050.0,0.00204],[117030.0,0.17958899],[117020.0,0.24907764],[117010.0,0.1795109],[117000.0,0.52592087]],[[117060.0,1.01529298],[117070.0,0.21690644],[117080.0,0.38068587],[117090.0,0.20214258],[117100.0,1.54987469]]]
["bitfinex","BTCUSD",1755274648108,[[117080.0,0.00018762],[117060.0,0.00217565],[117050.0,0.06766186],[117040.0,0.16519408],[117030.0,0.27203497]],[[117090.0,1.23375232],[117100.0,1.01918912],[117110.0,0.758914],[117120.0,0.17926706],[117130.0,0.17928876]]]
["bitfinex","BTCUSD",1755274665036,[[117060.0,0.00515],[117050.0,0.23852899],[117040.0,0.63520354],[117030.0,0.42482265],[117020.0,0.20449517]],[[117070.0,0.003],[117080.0,0.33940999],[117090.0,0.65601501],[117100.0,0.22212684],[117110.0,0.57732302]]]
["bitfinex","BTCUSD",1755274700273,[[117060.0,0.003],[117050.0,0.32644425],[117040.0,0.97535652],[117030.0,0.25850124],[117020.0,0.26460401]],[[117070.0,0.01787243],[117080.0,0.00792771],[117090.0,0.68139153],[117100.0,0.36986733],[117110.0,0.60857575]]]
["bitfinex","BTCUSD",1755274731742,[[117160.0,1.2748026],[117150.0,0.93043167],[117140.0,0.24334672],[117130.0,0.49345093],[117120.0,0.2039442]],[[117170.0,0.0003478],[117180.0,0.0002],[117190.0,0.0002],[117200.0,0.00809313],[117210.0,0.00314]]]
["bitfinex","BTCUSD",1755274760435,[[117210.0,1.68135148],[117200.0,0.21474547],[117190.0,0.40915617],[117180.0,0.65687997],[117170.0,0.26410508]],[[117220.0,1e-08],[117240.0,0.00326],[117250.0,0.0002],[117260.0,0.01604795],[117270.0,0.73745465]]]
["bitfinex","BTCUSD",1755274787631,[[117210.0,0.15248],[117190.0,0.8006009],[117180.0,0.61823848],[117170.0,0.2302929],[117160.0,0.40808894]],[[117220.0,0.34297335],[117230.0,0.17931647],[117240.0,0.37931977],[117250.0,0.55945856],[117260.0,0.33076951]]]
["bitfinex","BTCUSD",1755274818788,[[117160.0,0.00537383],[117150.0,0.0011878],[117140.0,0.33039115],[117130.0,0.24694961],[117120.0,0.52771923]],[[117170.0,0.2131938],[117180.0,0.34694879],[117190.0,0.33228123],[117200.0,0.56196846],[117210.0,0.88825689]]]
["bitfinex","BTCUSD",1755274858675,[[117100.0,1.81398614],[117090.0,0.17120052],[117080.0,0.40002091],[117070.0,0.4687784],[117060.0,0.94790777]],[[117110.0,0.00414747],[117140.0,0.08113692],[117160.0,0.00876989],[117170.0,0.20802002],[117180.0,0.66962497]]]
["bitfinex","BTCUSD",1755274877298,[[117100.0,0.42975419],[117090.0,0.17120052],[117080.0,0.18802523],[117070.0,0.60352397],[117060.0,0.24697693]],[[117110.0,0.00730747],[117120.0,0.17076604],[117130.0,0.20494516],[117140.0,0.31187073],[117150.0,0.67913796]]]
["bitfinex","BTCUSD",1755274908816,[[117090.0,0.0014],[117080.0,4e-05],[117070.0,0.34347],[117060.0,0.23851424],[117050.0,0.82872978]],[[117100.0,0.20154819],[117110.0,0.50806401],[117120.0,0.43061482],[117130.0,0.51928816],[117140.0,0.69071073]]]
["bitfinex","BTCUSD",1755274937968,[[117080.0,0.002],[117070.0,0.2556517],[117060.0,0.73581699],[117050.0,0.67940971],[117040.0,0.35234007]],[[117090.0,0.17280877],[117100.0,0.31943479],[117110.0,0.1825471],[117120.0,0.58302585],[117130.0,0.76668816]]]
["bitfinex","BTCUSD",1755274981986,[[117050.0,0.50014789],[117040.0,4e-05],[117030.0,0.00347],[117020.0,0.06770186],[117010.0,0.32743107]],[[117060.0,1.06841201],[117070.0,0.60791646],[117080.0,0.20987102],[117090.0,0.90633059],[117100.0,0.25630676]]]
["bitfinex","BTCUSD",1755275010999,[[117070.0,0.32133796],[117060.0,0.27287896],[117050.0,1.02159839],[117040.0,0.2635835],[117010.0,0.19587154]],[[117090.0,0.19647077],[117100.0,0.32680595],[117110.0,0.18149087],[117120.0,0.18235409],[117130.0,0.53458238]]]
["bitfinex","BTCUSD",1755275043026,[[117140.0,0.40878992],[117130.0,0.17075015],[117120.0,0.17927872],[117110.0,1.13328881],[117100.0,0.17079419]],[[117150.0,0.01191712],[117160.0,0.20279234],[117170.0,0.19117671],[117180.0,0.47843938],[117190.0,0.43042405]]]
["bitfinex","BTCUSD",1755275072903,[[117150.0,0.74433534],[117140.0,0.17073554],[117130.0,0.19076839],[117120.0,0.79037211],[117110.0,0.21319469]],[[117160.0,0.00709],[117170.0,0.17069319],[117180.0,0.18781099],[117190.0,0.22680069],[117200.0,0.54231098]]]
["bitfinex","BTCUSD",1755275105217,[[117180.0,1.00913164],[117170.0,0.17913165],[117160.0,0.36760705],[117150.0,0.85794457],[117140.0,0.44198943]],[[117190.0,0.00666626],[117200.0,0.17064908],[117210.0,0.17936561],[117220.0,0.17915174],[117230.0,0.17942793]]]
["bitfinex","BTCUSD",1755275140058,[[117100.0,0.17581419],[117090.0,0.31800845],[117080.0,0.24702594],[117070.0,0.65861264],[117060.0,0.51947684]],[[117110.0,0.03062689],[117120.0,0.025656],[117130.0,0.66664796],[117140.0,0.22008331],[117150.0,0.38660598]]]
["bitfinex","BTCUSD",1755275152266,[[117100.0,0.40532824],[117090.0,0.44633839],[117080.0,0.5368131],[117070.0,0.70861264],[117060.0,0.28611597]],[[117110.0,0.001],[117120.0,0.17076537],[117130.0,0.18239029],[117140.0,0.25147892],[117150.0,0.23660598]]]
["bitfinex","BTCUSD",1755275202920,[[117180.0,0.74581164],[117170.0,0.47338208],[117160.0,0.19968823],[117150.0,0.46062013],[117140.0,0.67492716]],[[117190.0,0.00509001],[117200.0,0.17065076],[117210.0,0.18733082],[117220.0,0.18767895],[117230.0,0.17080482]]]
["bitfinex","BTCUSD",1755275237734,[[117250.0,0.79695628],[117240.0,0.19880024],[117230.0,0.6583683],[117220.0,0.42231215],[117210.0,0.25023055]],[[117260.0,1e-08],[117270.0,0.00322],[117280.0,0.0002],[117290.0,0.17071752],[117300.0,0.2030127]]]
["bitfinex","BTCUSD",1755275262679,[[117260.0,0.40101519],[117250.0,0.17906297],[117240.0,0.98791975],[117230.0,0.67581732],[117220.0,0.26743215]],[[117270.0,0.06827756],[117280.0,0.17870469],[117290.0,0.17924347],[117300.0,0.17933608],[117310.0,0.39346144]]]
["bitfinex","BTCUSD",1755275300331,[[117210.0,0.17615161],[117200.0,0.31576776],[117190.0,0.24685637],[117180.0,0.17921107],[117170.0,0.72612117]],[[117220.0,0.19056864],[117230.0,0.19623679],[117240.0,0.38223975],[117250.0,0.91513739],[117260.0,0.28637919]]]
["bitfinex","BTCUSD",1755275333865,[[117230.0,0.31730479],[117220.0,0.17061934],[117210.0,0.81102249],[117200.0,0.17918018],[117190.0,0.49809926]],[[117240.0,0.004],[117250.0,0.21626696],[117260.0,0.17908919],[117270.0,0.67950999],[117280.0,1.2014974]]]
["bitfinex","BTCUSD",1755275339103,[[117260.0,0.31698114],[117250.0,0.17360569],[117240.0,0.26392075],[117230.0,0.72603016],[117220.0,0.47264399]],[[117270.0,0.17686416],[117280.0,0.20804182],[117290.0,0.32081095],[117300.0,0.65516606],[117310.0,0.26506127]]]
["bitfinex","BTCUSD",1755275400600,[[117210.0,1e-08],[117200.0,0.005],[117170.0,0.07069186],[117150.0,0.24685211],[117140.0,0.17108818]],[[117220.0,1.39714805],[117230.0,0.55918662],[117240.0,0.7085518],[117250.0,0.17910645],[117260.0,0.31036117]]]
["bitfinex","BTCUSD",1755275427516,[[117260.0,1.23826447],[117250.0,0.24685845],[117240.0,0.88676552],[117230.0,0.28885182],[117220.0,0.25587111]],[[117270.0,0.00015758],[117280.0,0.0002],[117290.0,0.0002],[117300.0,0.01901601],[117310.0,0.00813284]]]
["bitfinex","BTCUSD",1755275446047,[[117280.0,1.23988539],[117270.0,0.1705466],[117260.0,0.24611508],[117250.0,0.28038723],[117240.0,0.86176552]],[[117290.0,1e-08],[117300.0,0.01612543],[117310.0,0.00911722],[117320.0,0.0178535],[117330.0,0.24368799]]]
["bitfinex","BTCUSD",1755275494008,[[117330.0,1.28014067],[117320.0,0.17347391],[117310.0,0.26452872],[117300.0,0.81345429],[117290.0,0.25470525]],[[117340.0,0.00228],[117350.0,0.0032],[117370.0,0.0002],[117380.0,0.23342782],[117390.0,0.65699297]]]
["bitfinex","BTCUSD",1755275522957,[[117310.0,4e-05],[117300.0,0.14112],[117290.0,0.17904257],[117280.0,0.18205863],[117270.0,0.45141579]],[[117320.0,1.18778822],[117330.0,0.51219646],[117340.0,0.38774248],[117350.0,0.24259165],[117360.0,0.65677113]]]
["bitfinex","BTCUSD",1755275529423,[[117310.0,0.32800435],[117300.0,0.78941236],[117290.0,0.26415348],[117280.0,0.54466963],[117270.0,0.8220117]],[[117320.0,0.008],[117340.0,0.2037028],[117350.0,0.2077248],[117360.0,0.22858087],[117370.0,0.75032306]]]
["bitfinex","BTCUSD",1755275588882,[[117330.0,0.31337938],[117320.0,0.17351126],[117310.0,0.20485912],[117300.0,0.64833176],[117290.0,0.24670444]],[[117340.0,0.17573486],[117350.0,0.17367056],[117360.0,0.1875747],[117370.0,1.00140306],[117380.0,0.53098139]]]
["bitfinex","BTCUSD",1755275620402,[[117310.0,0.14068],[117290.0,0.24670438],[117280.0,0.28862412],[117270.0,0.4514101],[117260.0,0.75390141]],[[117320.0,0.74136822],[117330.0,0.34607638],[117340.0,0.72329088],[117350.0,0.43035207],[117360.0,0.69043988]]]
["bitfinex","BTCUSD",1755275635706,[[117330.0,0.94664914],[117320.0,0.17047328],[117310.0,0.37891563],[117300.0,0.67333267],[117290.0,0.76465941]],[[117340.0,0.0002],[117350.0,0.0002],[117360.0,0.17041609],[117370.0,0.19063659],[117380.0,0.17915174]]]
["bitfinex","BTCUSD",1755275651934,[[117330.0,1.35845117],[117320.0,0.43829774],[117310.0,0.44966975],[117300.0,0.64833267],[117290.0,0.44554592]],[[117340.0,0.0012],[117350.0,0.0002],[117370.0,0.0177],[117380.0,0.17372723],[117390.0,0.18751206]]]
["bitfinex","BTCUSD",1755275687992,[[117350.0,1.46352494],[117340.0,0.17044486],[117330.0,0.39051207],[117320.0,0.21654043],[117310.0,0.44555626]],[[117360.0,0.00014754],[117370.0,0.0177],[117380.0,0.0002],[117390.0,0.0002],[117400.0,0.23098609]]]
["bitfinex","BTCUSD",1755275742979,[[117280.0,0.1444],[117270.0,0.00313],[117260.0,0.17908743],[117250.0,0.89878029],[117240.0,0.53648358]],[[117290.0,0.2029762],[117300.0,0.17050298],[117310.0,0.95839773],[117320.0,0.86092703],[117330.0,0.52240937]]]
["bitfinex","BTCUSD",1755275746325,[[117280.0,0.14553],[117270.0,0.17054654],[117260.0,0.65618879],[117250.0,0.48934079],[117240.0,0.53648358]],[[117290.0,0.20402351],[117300.0,0.17050298],[117310.0,0.47907637],[117320.0,1.34024839],[117330.0,0.47666905]]]
["bitfinex","BTCUSD",1755275787188,[[117300.0,0.31779298],[117290.0,0.26385033],[117280.0,0.62540042],[117270.0,0.19652289],[117260.0,0.20470143]],[[117310.0,0.00012567],[117320.0,0.18750599],[117330.0,0.17045987],[117340.0,0.77454996],[117350.0,0.39733764]]]
["bitfinex","BTCUSD",1755275824289,[[117270.0,0.32798082],[117260.0,0.51908743],[117250.0,0.42306827],[117240.0,0.21361626],[117230.0,0.17090932]],[[117280.0,0.17086206],[117290.0,0.17051752],[117300.0,0.38120812],[117310.0,0.98421982],[117320.0,0.63756974]]]
["bitfinex","BTCUSD",1755275844580,[[117230.0,1e-08],[117210.0,0.0004],[117200.0,1e-08],[117190.0,0.32223611],[117180.0,0.17920924]],[[117240.0,1.86975029],[117250.0,0.19558863],[117260.0,0.24775105],[117270.0,0.18939522],[117280.0,0.3098178]]]
["bitfinex","BTCUSD",1755275877397,[[117220.0,1.23930701],[117210.0,0.17062101],[117200.0,0.26852525],[117190.0,0.19606283],[117180.0,0.6657303]],[[117230.0,0.001],[117260.0,0.09755384],[117270.0,0.17059316],[117280.0,0.31586964],[117290.0,1.04404953]]]
["bitfinex","BTCUSD",1755275924784,[[117270.0,1.23892427],[117260.0,0.43454824],[117250.0,0.38382447],[117240.0,0.77068203],[117230.0,0.28612142]],[[117280.0,0.01594622],[117300.0,0.00222],[117310.0,0.24667548],[117320.0,0.42039819],[117330.0,0.40540089]]]
["bitfinex","BTCUSD",1755275942747,[[117310.0,0.31336844],[117300.0,0.63917006],[117290.0,0.67442701],[117280.0,0.17051752],[117270.0,0.68137045]],[[117320.0,0.28388325],[117330.0,0.17066024],[117340.0,0.24663011],[117350.0,0.65688697],[117360.0,0.93660004]]]
["bitfinex","BTCUSD",1755275976381,[[117300.0,0.17262298],[117290.0,0.7913996],[117280.0,0.17905784],[117270.0,0.28597223],[117260.0,0.39234139]],[[117310.0,0.51048844],[117320.0,0.2046388],[117330.0,0.63546343],[117340.0,0.21765475],[117350.0,0.88188697]]]
["bitfinex","BTCUSD",1755276011345,[[117320.0,0.1396],[117310.0,0.00296],[117300.0,0.17902646],[117290.0,0.44319087],[117280.0,0.73737539]],[[117330.0,0.69547343],[117340.0,0.86214856],[117350.0,0.88533201],[117360.0,0.74749514],[117370.0,0.20419102]]]
["bitfinex","BTCUSD",1755276050536,[[117320.0,2.24618024],[117310.0,0.22048844],[117300.0,0.89496273],[117290.0,0.17919087],[117280.0,0.35700839]],[[117330.0,1e-08],[117370.0,0.0002],[117380.0,0.28316007],[117390.0,0.19626892],[117400.0,0.66912873]]]
["bitfinex","BTCUSD",1755276084199,[[117370.0,0.13888],[117360.0,0.78179718],[117350.0,0.22639828],[117340.0,0.18217419],[117330.0,0.20455342]],[[117380.0,0.23165677],[117390.0,0.64501619],[117400.0,0.17907581],[117410.0,0.39679445],[117420.0,0.78227951]]]
["bitfinex","BTCUSD",1755276127515,[[117350.0,0.13770754],[117340.0,0.17044404],[117330.0,0.58873791],[117320.0,0.17047391],[117310.0,0.30360693]],[[117360.0,0.61618131],[117370.0,0.32040168],[117380.0,0.62997518],[117390.0,0.195574],[117400.0,0.91763725]]]
["bitfinex","BTCUSD",1755276153282,[[117350.0,0.60194826],[117340.0,0.30788482],[117330.0,0.28464837],[117320.0,0.89764082],[117310.0,0.2887543]],[[117360.0,0.0040455],[117370.0,0.51040143],[117380.0,0.19910632],[117390.0,0.346175],[117400.0,0.51884257]]]
["bitfinex","BTCUSD",1755276186634,[[117350.0,0.71968924],[117340.0,0.17044482],[117330.0,0.17898217],[117320.0,0.87556985],[117310.0,0.31589209]],[[117360.0,0.4060455],[117370.0,0.17040188],[117380.0,0.19910717],[117390.0,0.35469226],[117400.0,0.3181864]]]
["bitfinex","BTCUSD",1755276225328,[[117350.0,0.00522001],[117320.0,0.17899701],[117310.0,0.72388871],[117300.0,0.31602753],[117290.0,0.24666458]],[[117360.0,0.72072976],[117370.0,1.03656629],[117380.0,0.26446534],[117390.0,0.46010076],[117400.0,0.33383947]]]
["bitfinex","BTCUSD",1755276257196,[[117330.0,0.002],[117320.0,0.13992],[117300.0,0.67389987],[117290.0,0.17904339],[117270.0,0.62625246]],[[117340.0,0.80930441],[117350.0,1.33336971],[117360.0,0.27227372],[117370.0,0.45822467],[117380.0,0.26686246]]]
["bitfinex","BTCUSD",1755276286625,[[117310.0,0.31466844],[117300.0,0.17049954],[117290.0,0.65647885],[117280.0,0.3840343],[117270.0,0.26418149]],[[117320.0,0.51047391],[117330.0,0.17047231],[117340.0,0.59908068],[117350.0,0.19604547],[117360.0,0.72409918]]]
["bitfinex","BTCUSD",1755276332523,[[117370.0,0.30840129],[117360.0,0.65911535],[117350.0,0.26056791],[117340.0,0.44275205],[117330.0,0.56044486]],[[117380.0,0.01796746],[117390.0,0.17057333],[117400.0,0.52034633],[117410.0,0.23889044],[117420.0,0.91218874]]]
["bitfinex","BTCUSD",1755276353818,[[117360.0,0.71903387],[117350.0,0.17043033],[117340.0,0.3836471],[117330.0,0.6517464],[117320.0,0.62811468]],[[117370.0,0.001],[117380.0,0.19489356],[117390.0,0.54469294],[117400.0,0.9797739],[117410.0,0.25577432]]]
["bitfinex","BTCUSD",1755276390279,[[117320.0,0.35380293],[117310.0,0.91149527],[117300.0,0.17897407],[117290.0,0.87289981],[117280.0,0.37585568]],[[117330.0,0.17158495],[117340.0,0.17044486],[117350.0,0.17895184],[117360.0,0.87009633],[117370.0,0.73226264]]]
["bitfinex","BTCUSD",1755276410858,[[117320.0,0.7431354],[117310.0,0.17048779],[117300.0,0.44297407],[117290.0,1.02314068],[117280.0,0.62465605]],[[117330.0,0.00112557],[117340.0,0.1704455],[117350.0,0.34492168],[117360.0,1.08963948],[117370.0,0.25525319]]]
["bitfinex","BTCUSD",1755276458590,[[117320.0,0.62584765],[117310.0,0.57124776],[117300.0,0.17902567],[117290.0,0.20465213],[117280.0,1.09660598]],[[117330.0,0.06012557],[117340.0,0.17044511],[117350.0,0.66895184],[117360.0,0.74948071],[117370.0,0.37632007]]]
["bitfinex","BTCUSD",1755276494041,[[117320.0,0.58462003],[117310.0,0.30696699],[117300.0,0.46947689],[117290.0,0.24391229],[117280.0,0.61962435]],[[117330.0,0.23058495],[117340.0,0.17044603],[117350.0,0.40506554],[117360.0,1.08805071],[117370.0,0.28616282]]]
["bitfinex","BTCUSD",1755276523526,[[117370.0,0.73858376],[117360.0,0.57713897],[117350.0,0.45167819],[117340.0,0.23800449],[117330.0,0.26308932]],[[117380.0,0.02294115],[117390.0,0.17057264],[117400.0,0.18204584],[117410.0,0.66913074],[117420.0,0.39382881]]]
["bitfinex","BTCUSD",1755276558087,[[117380.0,1.50157129],[117370.0,0.7425581],[117360.0,0.78751761],[117350.0,0.25534005],[117340.0,0.53242235]],[[117390.0,1e-08],[117400.0,0.0002],[117410.0,0.00332],[117420.0,0.17884551],[117430.0,0.17903032]]]
["bitfinex","BTCUSD",1755276613539,[[117400.0,1.7279413],[117390.0,0.37832226],[117380.0,0.28676313],[117370.0,0.81825309],[117360.0,0.76328667]],[[117410.0,0.00526001],[117430.0,0.1705152],[117440.0,0.17901478],[117450.0,0.17048533],[117460.0,0.80327738]]]
["bitfinex","BTCUSD",1755276647744,[[117430.0,0.40639533],[117420.0,0.31032873],[117410.0,0.25025056],[117400.0,0.67555982],[117390.0,0.88923115]],[[117440.0,0.16664716],[117450.0,0.33760384],[117460.0,0.19688352],[117470.0,0.63924162],[117480.0,1.25815992]]]
["bitfinex","BTCUSD",1755276697580,[[117420.0,0.18172617],[117410.0,0.57673823],[117400.0,0.44287563],[117390.0,0.47681391],[117380.0,0.34212858]],[[117430.0,0.17131422],[117440.0,0.17029992],[117450.0,0.96098395],[117460.0,0.54557981],[117470.0,0.54065029]]]
["bitfinex","BTCUSD",1755276727976,[[117430.0,0.55116533],[117420.0,0.17047526],[117410.0,0.24652187],[117400.0,0.62397664],[117390.0,0.27213988]],[[117440.0,0.17229972],[117450.0,0.34495147],[117460.0,1.11404214],[117470.0,0.25918029],[117480.0,1.00614389]]]
["bitfinex","BTCUSD",1755276757381,[[117430.0,0.14464],[117420.0,0.5768699],[117410.0,0.24652197],[117400.0,0.6328277],[117390.0,0.83923793]],[[117440.0,0.25688872],[117450.0,0.52899948],[117460.0,0.95198842],[117470.0,0.39137029],[117480.0,0.94235299]]]
["bitfinex","BTCUSD",1755276787536,[[117420.0,0.7191815],[117410.0,0.23800406],[117400.0,0.58527048],[117390.0,0.84777671],[117380.0,0.20449675]],[[117430.0,0.001],[117450.0,0.32899948],[117460.0,0.68163309],[117470.0,0.83652562]]]
["bitfinex","BTCUSD",1755276837369,[[117450.0,1.47919798],[117440.0,1.01971105],[117430.0,0.40370869],[117420.0,0.57523965],[117410.0,0.24651916]],[[117460.0,1e-08],[117470.0,0.0002],[117480.0,0.02],[117500.0,0.13472967],[117510.0,0.17039839]]]
["bitfinex","BTCUSD",1755276876395,[[117520.0,0.71837234],[117510.0,0.17018654],[117500.0,0.3918082],[117490.0,0.54013167],[117480.0,0.92442237]],[[117530.0,0.0022],[117540.0,0.33662679],[117550.0,0.18721158],[117560.0,0.9245011],[117570.0,1.27839497]]]
["bitfinex","BTCUSD",1755276908263,[[117440.0,0.1374],[117430.0,0.2411753],[117420.0,0.38328384],[117410.0,0.72269073],[117400.0,0.27700566]],[[117450.0,0.74522461],[117460.0,0.39436073],[117470.0,0.79231266],[117480.0,0.42877856],[117490.0,0.18771059]]]
["bitfinex","BTCUSD",1755276936532,[[117440.0,4e-05],[117420.0,0.06766186],[117410.0,0.1452],[117400.0,0.06770186],[117390.0,0.17889077]],[[117450.0,1.68533183],[117460.0,0.45144786],[117470.0,0.28795733],[117480.0,0.71555372],[117490.0,0.24596706]]]
["bitfinex","BTCUSD",1755276977492,[[117440.0,4e-05],[117410.0,0.00306],[117400.0,0.06770186],[117390.0,0.139],[117380.0,0.24700728]],[[117450.0,1.78575659],[117460.0,0.50013828],[117470.0,0.69325905],[117480.0,0.79055621],[117490.0,0.27620002]]]
["bitfinex","BTCUSD",1755276988503,[[117440.0,0.0052],[117420.0,0.54399919],[117410.0,0.17886032],[117400.0,0.38501597],[117390.0,0.19633941]],[[117450.0,0.7977225],[117460.0,0.41554698],[117470.0,1.4151672],[117480.0,0.22672986],[117490.0,0.28881009]]]
["bitfinex","BTCUSD",1755277045241,[[117450.0,0.31565522],[117440.0,0.58501172],[117430.0,0.19627798],[117420.0,0.58650699],[117410.0,0.82724828]],[[117460.0,0.002],[117470.0,0.17025623],[117480.0,0.38727664],[117490.0,0.68329157],[117500.0,0.54935579]]]
["bitfinex","BTCUSD",1755277084062,[[117490.0,0.89962386],[117480.0,0.61416156],[117470.0,0.71484612],[117460.0,0.53584173],[117450.0,0.28553531]],[[117500.0,0.00014736],[117530.0,0.50212696],[117540.0,0.7136897],[117550.0,0.74912154],[117560.0,0.63304291]]]
["bitfinex","BTCUSD",1755277115851,[[117510.0,0.7197453],[117500.0,0.17021276],[117490.0,0.24640047],[117480.0,0.61892249],[117470.0,0.71484612]],[[117520.0,0.39411795],[117530.0,0.36288966],[117540.0,0.5764097],[117550.0,0.96039776],[117560.0,0.74491288]]]
["bitfinex","BTCUSD",1755277130041,[[117520.0,0.17541379],[117510.0,0.7135153],[117500.0,0.18729547],[117490.0,0.61197047],[117480.0,0.84889791]],[[117530.0,0.08601405],[117540.0,0.40454638],[117550.0,1.16200557],[117560.0,0.25816668],[117570.0,0.63336332]]]
["bitfinex","BTCUSD",1755277203265,[[117520.0,4e-05],[117490.0,0.06766186],[117480.0,0.00308],[117470.0,0.06766186],[117460.0,0.58494099]],[[117530.0,6.80454135],[117540.0,0.69400157],[117550.0,0.1788508],[117560.0,0.62441714],[117570.0,0.2862145]]]
["bitfinex","BTCUSD",1755277207615,[[117520.0,4e-05],[117490.0,0.07089186],[117470.0,0.20406186],[117460.0,0.17878397],[117450.0,0.85691038]],[[117530.0,6.81351325],[117540.0,0.69400157],[117550.0,0.20178474],[117560.0,0.83647238],[117570.0,0.25562532]]]
["bitfinex","BTCUSD",1755277237455,[[117410.0,0.00571189],[117400.0,0.98481615],[117390.0,0.17929026],[117380.0,0.41896267],[117370.0,1.05832456]],[[117420.0,0.28869576],[117430.0,0.56419264],[117440.0,0.55240836],[117450.0,0.62242176],[117460.0,0.30960007]]]
["bitfinex","BTCUSD",1755277294022,[[117470.0,0.31115623],[117460.0,0.57653179],[117450.0,0.17894684],[117440.0,1.0305518],[117430.0,0.46861028]],[[117480.0,0.17024174],[117490.0,0.47180687],[117500.0,0.58757104],[117510.0,0.89702301],[117520.0,0.96442279]]]
["bitfinex","BTCUSD",1755277311303,[[117490.0,0.00529],[117480.0,0.30578654],[117470.0,0.66111772],[117460.0,0.21627906],[117450.0,0.20437748]],[[117500.0,0.19605679],[117510.0,0.90391163],[117520.0,0.33124295],[117530.0,0.89330153],[117570.0,0.53150216]]]
["bitfinex","BTCUSD",1755277328823,[[117500.0,0.71697147],[117490.0,0.17220725],[117480.0,0.24756304],[117470.0,0.44276854],[117460.0,0.25489507]],[[117510.0,0.03353433],[117520.0,0.32018593],[117530.0,0.51894546],[117540.0,0.80765158],[117550.0,0.21816532]]]
["bitfinex","BTCUSD",1755277357881,[[117480.0,0.14013736],[117470.0,0.1702557],[117460.0,0.66115613],[117450.0,0.55724666],[117440.0,0.84856689]],[[117490.0,0.4590213],[117500.0,0.34579276],[117510.0,0.45698819],[117520.0,0.72488195],[117530.0,0.17894546]]]
["bitfinex","BTCUSD",1755277402101,[[117400.0,0.2426315],[117390.0,0.72856938],[117380.0,0.75044246],[117370.0,0.92579282],[117360.0,0.86659391]],[[117410.0,0.17034324],[117420.0,0.17032873],[117430.0,0.61069703],[117440.0,0.51349671],[117450.0,0.52347501]]]
["bitfinex","BTCUSD",1755277435363,[[117400.0,0.00053189],[117390.0,0.0004],[117380.0,0.17377668],[117370.0,1.08594286],[117360.0,0.58511519]],[[117410.0,1.81290204],[117420.0,0.27225223],[117430.0,0.25181432],[117440.0,0.6705873],[117450.0,0.30568476]]]
["bitfinex","BTCUSD",1755277465419,[[117370.0,0.49637001],[117350.0,0.13436],[117340.0,0.00258],[117330.0,0.24704295],[117310.0,1.03483997]],[[117380.0,0.78306273],[117390.0,0.56886975],[117400.0,0.4486041],[117410.0,0.40254112],[117420.0,0.73344433]]]
["bitfinex","BTCUSD",1755277521082,[[117350.0,0.00467001],[117330.0,0.07232334],[117320.0,0.58657022],[117310.0,0.17941265],[117290.0,0.20435903]],[[117360.0,1.40072356],[117370.0,0.83078257],[117380.0,0.32694966],[117390.0,0.17037226],[117400.0,0.85124054]]]
["bitfinex","BTCUSD",1755277536205,[[117350.0,0.00217001],[117340.0,0.30690468],[117330.0,0.58655461],[117320.0,0.24705871],[117310.0,0.58298738]],[[117360.0,0.32241581],[117370.0,0.58067777],[117380.0,0.3383921],[117390.0,0.89644859],[117400.0,1.14817802]]]
["bitfinex","BTCUSD",1755277569600,[[117390.0,0.30613226],[117380.0,0.17038677],[117370.0,0.72595802],[117360.0,0.21234374],[117350.0,0.74867184]],[[117400.0,0.00049058],[117410.0,0.1942835],[117420.0,0.33186371],[117430.0,0.83332867],[117440.0,0.6255763]]]
["bitfinex","BTCUSD",1755277592987,[[117390.0,0.87079615],[117380.0,0.17038677],[117370.0,0.26789814],[117360.0,0.77451846],[117350.0,0.98767184]],[[117400.0,0.00049058],[117420.0,0.01592594],[117440.0,0.34580173],[117450.0,0.7346873],[117460.0,1.47514868]]]
["bitfinex","BTCUSD",1755277629335,[[117390.0,1.85658995],[117380.0,0.39994677],[117370.0,0.311152],[117360.0,0.59372105],[117350.0,0.33194687]],[[117400.0,0.00026486],[117420.0,0.00304],[117440.0,0.3367895],[117450.0,0.55860375],[117460.0,0.58524222]]]
["bitfinex","BTCUSD",1755277662891,[[117420.0,0.30720873],[117410.0,0.65501916],[117400.0,0.83609435],[117390.0,0.21271417],[117370.0,0.32328577]],[[117430.0,0.02770905],[117440.0,0.17029972],[117450.0,0.32880904],[117460.0,0.40439029],[117470.0,0.73976684]]]
["bitfinex","BTCUSD",1755277703041,[[117420.0,0.30608873],[117410.0,0.18726373],[117400.0,1.08772166],[117390.0,0.6464489],[117380.0,1.02108541]],[[117430.0,0.17536327],[117440.0,0.17030037],[117450.0,0.33712516],[117460.0,0.79056844],[117470.0,0.56832589]]]
["bitfinex","BTCUSD",1755277729592,[[117420.0,1.31357677],[117410.0,0.20383541],[117400.0,0.27160546],[117390.0,0.4978302],[117380.0,1.28552442]],[[117430.0,4.905e-05],[117470.0,0.33181989],[117480.0,0.17044174],[117490.0,0.98995033],[117500.0,0.1704951]]]
["bitfinex","BTCUSD",1755277772523,[[117380.0,0.51229735],[117370.0,0.5800959],[117360.0,0.38496264],[117350.0,0.55745635],[117340.0,0.96225792]],[[117390.0,0.17332226],[117400.0,0.41491374],[117410.0,0.84475961],[117420.0,0.5731675],[117430.0,0.51882993]]]
["bitfinex","BTCUSD",1755277824449,[[117410.0,0.00014744],[117400.0,0.13416],[117380.0,0.65596778],[117370.0,0.38347964],[117350.0,0.90258721]],[[117420.0,0.72311617],[117430.0,0.68858724],[117440.0,0.81659603],[117450.0,0.59520725],[117460.0,0.25773248]]]
["bitfinex","BTCUSD",1755277842883,[[117410.0,1e-08],[117380.0,0.06766186],[117370.0,0.13714],[117360.0,0.24659737],[117350.0,0.17895151]],[[117420.0,1.92028462],[117430.0,1.07693032],[117440.0,0.66997665],[117450.0,0.17884271],[117460.0,0.26824402]]]
["bitfinex","BTCUSD",1755277877302,[[117350.0,1e-08],[117330.0,0.0004],[117320.0,0.06871187],[117310.0,0.0004],[117300.0,0.65369294]],[[117360.0,1.61419742],[117370.0,0.89101704],[117380.0,0.68705947],[117390.0,0.26442763],[117400.0,0.65255822]]]
["bitfinex","BTCUSD",1755277908704,[[117280.0,0.00154748],[117270.0,0.0004],[117260.0,0.06871186],[117250.0,0.00044],[117240.0,0.24718113]],[[117290.0,0.83736265],[117300.0,0.66050298],[117310.0,0.39646188],[117320.0,0.67495597],[117330.0,0.23258044]]]
["bitfinex","BTCUSD",1755277940602,[[117300.0,0.004],[117290.0,0.30679752],[117280.0,0.18813769],[117270.0,1.01320056],[117260.0,0.22157785]],[[117310.0,0.18581228],[117320.0,0.1789976],[117330.0,0.49091834],[117340.0,1.23535183],[117350.0,0.23816354]]]
["bitfinex","BTCUSD",1755277973070,[[117300.0,1.30678323],[117290.0,0.19551752],[117280.0,0.54421816],[117270.0,0.30093749],[117260.0,0.17096085]],[[117310.0,0.01013509],[117330.0,0.01597825],[117340.0,0.17338489],[117350.0,0.32902319],[117360.0,0.23746781]]]
["bitfinex","BTCUSD",1755278021841,[[117350.0,0.36017424],[117340.0,0.64279505],[117330.0,0.34861763],[117320.0,0.87636374],[117310.0,0.27166163]],[[117360.0,0.00928754],[117370.0,0.34600598],[117380.0,1.0690806],[117390.0,0.20831364],[117400.0,1.24788919]]]
["bitfinex","BTCUSD",1755278044415,[[117350.0,0.00104],[117330.0,0.06766186],[117320.0,0.31412668],[117310.0,0.24666163],[117300.0,0.82605434]],[[117360.0,1.33653776],[117370.0,0.52040191],[117380.0,0.6425033],[117390.0,0.28207849],[117400.0,0.64333966]]]
["bitfinex","BTCUSD",1755278074607,[[117310.0,0.61776781],[117300.0,0.3049819],[117290.0,0.24670435],[117280.0,0.63196785],[117270.0,0.28852943]],[[117320.0,0.17147391],[117330.0,0.34439288],[117340.0,0.78685468],[117350.0,0.53538548],[117360.0,0.81465518]]]
["bitfinex","BTCUSD",1755278107785,[[117300.0,0.84687451],[117290.0,0.23817859],[117280.0,0.65698851],[117270.0,0.26353832],[117260.0,0.86558812]],[[117310.0,0.002],[117340.0,0.19812844],[117350.0,0.82292033],[117360.0,0.17041671],[117370.0,0.17896771]]]
["bitfinex","BTCUSD",1755278126150,[[117300.0,1.54246446],[117290.0,0.34084495],[117280.0,0.86150065],[117270.0,0.41710335],[117260.0,0.20976311]],[[117310.0,0.002],[117330.0,0.00319],[117350.0,0.35168184],[117360.0,0.61468419],[117370.0,0.65051749]]]
["bitfinex","BTCUSD",1755278168275,[[117340.0,0.31644486],[117330.0,0.18741822],[117320.0,0.91515417],[117310.0,0.59618076],[117300.0,1.64862849]],[[117350.0,0.19332338],[117360.0,0.17041581],[117370.0,0.32893381],[117380.0,0.9209533],[117390.0,0.91250276]]]
["bitfinex","BTCUSD",1755278212602,[[117340.0,4e-05],[117320.0,0.137],[117310.0,0.24667394],[117300.0,0.62376172],[117290.0,0.23808456]],[[117350.0,1.38256454],[117360.0,0.91228482],[117370.0,0.19638283],[117380.0,0.8663639],[117390.0,0.27951808]]]
["bitfinex","BTCUSD",1755278248848,[[117320.0,0.00104],[117310.0,0.00014751],[117300.0,0.1366],[117290.0,0.57817933],[117280.0,0.62375027]],[[117330.0,1.0916582],[117340.0,0.58019237],[117350.0,0.23415682],[117360.0,1.16382911],[117370.0,0.56467413]]]
["bitfinex","BTCUSD",1755278293029,[[117320.0,0.00104],[117310.0,0.00014751],[117300.0,4e-05],[117290.0,0.82727887],[117280.0,0.17905806]],[[117330.0,0.8650762],[117340.0,0.55460537],[117350.0,0.61458241],[117360.0,0.67851041],[117370.0,1.01327413]]]
["bitfinex","BTCUSD",1755278332057,[[117320.0,0.00104],[117310.0,0.00014751],[117300.0,4e-05],[117290.0,0.06766186],[117280.0,0.30685988]],[[117330.0,1.50664477],[117340.0,0.55399237],[117350.0,0.25713799],[117360.0,1.13665073],[117370.0,0.53944535]]]
["bitfinex","BTCUSD",1755278343470,[[117330.0,0.30709938],[117320.0,0.1796876],[117310.0,0.24682084],[117300.0,0.51906766],[117280.0,0.2934061]],[[117340.0,0.17044486],[117350.0,0.29194267],[117360.0,0.52778768],[117370.0,1.13623874],[117380.0,0.92407137]]]
["bitfinex","BTCUSD",1755278403388,[[117270.0,0.0014],[117260.0,0.0004],[117250.0,0.00044],[117240.0,0.00105],[117230.0,0.69170956]],[[117280.0,1.89613866],[117290.0,0.22115962],[117300.0,0.69505038],[117310.0,0.27737913],[117320.0,0.69419569]]]
["bitfinex","BTCUSD",1755278429013,[[117220.0,0.00049179],[117210.0,0.0004],[117200.0,0.06810187],[117190.0,0.00105],[117180.0,0.25833933]],[[117230.0,1.49833993],[117240.0,0.4949058],[117250.0,0.94642427],[117260.0,0.17908919],[117270.0,0.27891942]]]
["bitfinex","BTCUSD",1755278448830,[[117170.0,0.00104001],[117160.0,0.00065],[117150.0,0.18138856],[117140.0,0.17927228],[117130.0,0.61362231]],[[117180.0,0.6858293],[117190.0,0.19631402],[117200.0,0.5964328],[117210.0,0.31640906],[117220.0,0.32084799]]]
["bitfinex","BTCUSD",1755278482345,[[117240.0,0.002],[117230.0,0.65760374],[117220.0,0.17912556],[117210.0,0.61424241],[117200.0,0.35777277]],[[117250.0,0.42157703],[117260.0,0.60489687],[117270.0,0.54165318],[117280.0,0.27663032],[117290.0,0.58229376]]]
["bitfinex","BTCUSD",1755278510520,[[117240.0,0.002],[117230.0,0.14532],[117220.0,0.51915025],[117210.0,0.17913129],[117200.0,0.7839172]],[[117250.0,0.87174731],[117260.0,0.51616193],[117270.0,0.17916819],[117280.0,0.56488826],[117290.0,0.72810323]]]
["bitfinex","BTCUSD",1755278518987,[[117210.0,0.6592739],[117200.0,0.60567298],[117190.0,0.38411617],[117180.0,0.47677512],[117170.0,0.2860911]],[[117220.0,0.001],[117230.0,0.32060943],[117240.0,0.19063422],[117250.0,0.78039906],[117260.0,0.43822379]]]
["bitfinex","BTCUSD",1755278572002,[[117270.0,1.2133105],[117260.0,0.31268114],[117250.0,0.62219248],[117240.0,0.43859815],[117230.0,0.32351765]],[[117280.0,0.00249218],[117300.0,0.0002],[117310.0,0.00298],[117320.0,0.01150369],[117330.0,0.41797542]]]
["bitfinex","BTCUSD",1755278602511,[[117330.0,1.27787262],[117320.0,0.48507791],[117310.0,0.2039877],[117300.0,0.69303986],[117290.0,0.23817938]],[[117340.0,0.00382157],[117360.0,0.02129799],[117370.0,0.23856151],[117380.0,0.24071212],[117390.0,0.89070636]]]
["bitfinex","BTCUSD",1755278624485,[[117330.0,0.1436],[117320.0,0.17047244],[117310.0,0.17900987],[117300.0,0.98177218],[117290.0,0.30160811]],[[117340.0,0.30942135],[117350.0,0.32043063],[117360.0,0.24219761],[117370.0,0.60376464],[117380.0,0.20956259]]]
["bitfinex","BTCUSD",1755278665651,[[117300.0,0.01634999],[117280.0,0.00306],[117270.0,0.06983369],[117260.0,0.65904775],[117250.0,0.69124746]],[[117310.0,1.74662434],[117320.0,0.69993887],[117330.0,0.26451888],[117340.0,0.71795574],[117350.0,0.45944914]]]
["bitfinex","BTCUSD",1755278705154,[[117310.0,0.70685983],[117300.0,0.32149269],[117290.0,0.6843937],[117280.0,0.22905838],[117270.0,0.24677471]],[[117320.0,0.11137358],[117330.0,0.17045959],[117340.0,0.1821173],[117350.0,0.83045853],[117360.0,0.38217401]]]
["bitfinex","BTCUSD",1755278730229,[[117400.0,0.73976899],[117390.0,0.60414528],[117380.0,0.36599041],[117370.0,0.20390841],[117360.0,0.5270328]],[[117410.0,0.00862873],[117420.0,0.0002],[117430.0,0.0279],[117440.0,0.41242249],[117450.0,0.69504264]]]
["bitfinex","BTCUSD",1755278760190,[[117450.0,0.95412496],[117440.0,0.65924697],[117430.0,0.20381699],[117420.0,0.45227234],[117410.0,0.2880051]],[[117460.0,0.02026454],[117470.0,0.0002],[117480.0,0.00336],[117490.0,0.17893955],[117500.0,0.18626707]]]
["bitfinex","BTCUSD",1755278764265,[[117460.0,0.17027073],[117450.0,0.26462072],[117440.0,0.26363594],[117430.0,0.17881699],[117420.0,0.81938559]],[[117480.0,0.63604495],[117490.0,0.37893955],[117500.0,0.3204143],[117510.0,0.41016826],[117520.0,0.21909373]]]
["bitfinex","BTCUSD",1755278801547,[[117650.0,0.03396502],[117640.0,0.04269762],[117630.0,0.23250223],[117620.0,0.29176074],[117610.0,0.23705967]],[[117660.0,0.47958643],[117670.0,0.17850642],[117680.0,0.90350813],[117690.0,0.34598814],[117700.0,0.2155217]]]
["bitfinex","BTCUSD",1755278844141,[[117770.0,0.90011463],[117760.0,0.51204862],[117750.0,0.33468127],[117740.0,0.27151499],[117730.0,0.4076565]],[[117780.0,1e-08],[117810.0,0.19536243],[117820.0,0.62922644],[117830.0,0.20474151],[117840.0,0.18669593]]]
["bitfinex","BTCUSD",1755278847640,[[117770.0,0.006],[117760.0,0.02252281],[117750.0,0.07810712],[117740.0,0.09317786],[117730.0,0.3150505]],[[117780.0,0.6877126],[117790.0,0.51980111],[117800.0,0.97631952],[117810.0,0.22651046],[117820.0,0.22113601]]]
["bitfinex","BTCUSD",1755278892752,[[117660.0,0.05448078],[117650.0,0.34013411],[117640.0,0.55294463],[117630.0,0.17824807],[117620.0,0.20348604]],[[117670.0,0.60100364],[117680.0,0.481365],[117690.0,0.37845914],[117700.0,0.80099227],[117710.0,0.169965]]]
["bitfinex","BTCUSD",1755278903005,[[117690.0,0.20694574],[117680.0,0.16995002],[117670.0,0.33844312],[117660.0,0.68923715],[117650.0,0.78271648]],[[117700.0,0.23315803],[117710.0,0.16990986],[117720.0,0.85023362],[117730.0,0.36990595],[117740.0,0.58035017]]]
["bitfinex","BTCUSD",1755278930618,[[117690.0,0.36497574],[117680.0,0.16995037],[117670.0,0.55242492],[117660.0,0.1699813],[117650.0,0.44585762]],[[117700.0,0.16992353],[117710.0,0.17833378],[117720.0,1.0693972],[117730.0,0.37842323],[117740.0,0.28347689]]]
["bitfinex","BTCUSD",1755278960708,[[117670.0,0.03964239],[117660.0,0.16997508],[117650.0,0.33153459],[117640.0,0.98329129],[117620.0,0.21998762]],[[117680.0,0.16995241],[117690.0,0.3223106],[117700.0,0.60913596],[117710.0,0.37156277],[117720.0,0.31995061]]]
["bitfinex","BTCUSD",1755278985998,[[117700.0,0.17386353],[117690.0,0.32273797],[117680.0,0.19588302],[117670.0,0.60343367],[117660.0,0.62619834]],[[117710.0,0.17090909],[117720.0,0.82093007],[117730.0,0.17999474],[117740.0,0.38756744],[117750.0,0.85533964]]]
["bitfinex","BTCUSD",1755279014134,[[117690.0,0.17325521],[117680.0,0.33580946],[117670.0,0.19588745],[117660.0,0.17847993],[117650.0,0.24239381]],[[117710.0,0.17090909],[117720.0,0.33627001],[117730.0,0.41733092],[117740.0,0.95042744],[117770.0,0.17840717]]]
["bitfinex","BTCUSD",1755279058462,[[117730.0,0.32459023],[117720.0,0.26320156],[117710.0,0.17837897],[117700.0,0.19586872],[117690.0,0.1699366]],[[117740.0,0.6005577],[117750.0,0.18685513],[117760.0,0.36900669],[117770.0,0.58601484],[117780.0,0.39488878]]]
["bitfinex","BTCUSD",1755279072303,[[117720.0,0.001],[117700.0,0.01180341],[117690.0,0.32919294],[117680.0,0.1783675],[117670.0,0.19611397]],[[117730.0,0.80050536],[117740.0,0.73602095],[117750.0,0.8272275],[117760.0,0.40341871],[117770.0,0.20333298]]]
["bitfinex","BTCUSD",1755279110991,[[117700.0,0.00940724],[117690.0,0.31921751],[117680.0,0.1783675],[117670.0,0.19611397],[117660.0,0.58610275]],[[117710.0,0.60160099],[117720.0,0.31990765],[117730.0,0.36716089],[117740.0,0.77752774],[117750.0,0.86810687]]]
["bitfinex","BTCUSD",1755279142793,[[117690.0,0.79673104],[117680.0,0.23322467],[117670.0,0.21181386],[117660.0,0.38248089],[117650.0,0.79104405]],[[117700.0,0.01691166],[117730.0,0.45035692],[117740.0,0.23752799],[117750.0,0.52700237],[117760.0,0.58957563]]]
["bitfinex","BTCUSD",1755279173466,[[117730.0,0.001],[117720.0,0.14816],[117710.0,0.17840454],[117700.0,0.18134886],[117690.0,0.25419939]],[[117740.0,0.60833104],[117750.0,0.7487437],[117760.0,1.0929586],[117770.0,0.25038499],[117780.0,0.51694212]]]
["bitfinex","BTCUSD",1755279200385,[[117630.0,0.15275],[117620.0,0.44249918],[117610.0,0.38315781],[117600.0,0.17853041],[117590.0,1.84632164]],[[117640.0,0.60142187],[117650.0,0.1700086],[117660.0,0.27765142],[117670.0,0.70548996],[117680.0,0.17846271]]]
["bitfinex","BTCUSD",1755279246990,[[117650.0,0.17099575],[117640.0,0.16999765],[117630.0,0.24616355],[117620.0,0.7483774],[117610.0,0.6626881]],[[117660.0,0.14806726],[117670.0,0.17300707],[117680.0,0.76867233],[117690.0,0.19271167],[117700.0,0.8700713]]]
["bitfinex","BTCUSD",1755279265402,[[117650.0,0.001],[117630.0,0.24618515],[117620.0,0.17001278],[117610.0,0.72427535],[117600.0,0.2168807]],[[117660.0,0.79531138],[117670.0,0.22326488],[117680.0,0.773088],[117690.0,0.60606854],[117700.0,0.88616876]]]
["bitfinex","BTCUSD",1755279306006,[[117650.0,0.31977374],[117640.0,0.1784836],[117630.0,0.58061651],[117620.0,0.60143785],[117610.0,0.38623426]],[[117660.0,0.0017406],[117670.0,0.16996698],[117680.0,0.6423211],[117690.0,0.67954555],[117700.0,0.99353785]]]
["bitfinex","BTCUSD",1755279327826,[[117590.0,0.06766186],[117580.0,0.18146651],[117570.0,0.24658247],[117560.0,0.17048016],[117550.0,0.98035628]],[[117600.0,0.17006802],[117610.0,0.18400007],[117620.0,0.17854105],[117630.0,0.31514465],[117640.0,0.60728476]]]
["bitfinex","BTCUSD",1755279365005,[[117650.0,0.003],[117630.0,0.00014726],[117620.0,0.3142784],[117610.0,0.47067131],[117600.0,0.33100636]],[[117660.0,0.97808297],[117670.0,0.51443369],[117680.0,0.37960127],[117690.0,0.30850444],[117700.0,0.99483819]]]
["bitfinex","BTCUSD",1755279408864,[[117690.0,0.32039797],[117680.0,0.17842782],[117670.0,0.1869236],[117660.0,0.93301601],[117650.0,0.70953946]],[[117700.0,0.17107071],[117710.0,0.32797139],[117720.0,0.32484855],[117730.0,0.5481297],[117740.0,0.61046195]]]
["bitfinex","BTCUSD",1755279434676,[[117710.0,0.76092216],[117700.0,0.16991072],[117690.0,0.63484653],[117680.0,0.25812851],[117670.0,0.18710759]],[[117720.0,0.0159089],[117730.0,0.0002],[117750.0,0.61276807],[117760.0,0.16984703],[121500.0,0.30355399]]]
["bitfinex","BTCUSD",1755279464868,[[117690.0,4.904e-05],[117670.0,0.14440458],[117660.0,0.71734963],[117650.0,0.17841465],[117640.0,0.60317827]],[[117700.0,0.88654116],[117710.0,0.31992267],[117720.0,0.40392439],[117730.0,0.59910221],[117740.0,0.20155986]]]
["bitfinex","BTCUSD",1755279512411,[[117720.0,0.31963466],[117710.0,0.16990869],[117700.0,0.52753014],[117690.0,0.60940906],[117680.0,0.93837822]],[[117730.0,0.0002],[117740.0,0.60079142],[117750.0,0.1813145],[117760.0,0.35045776],[117770.0,0.51855441]]]
["bitfinex","BTCUSD",1755279544260,[[117720.0,0.74303829],[117710.0,0.17299035],[117700.0,0.42539972],[117690.0,0.2284308],[117680.0,0.3914447]],[[117730.0,0.0002],[117740.0,0.17303743],[117750.0,0.60927009],[117760.0,0.22113456],[117770.0,0.1869601]]]
["bitfinex","BTCUSD",1755279592490,[[117750.0,0.2918346],[117740.0,0.44217169],[117730.0,0.68687807],[117720.0,0.590751],[117710.0,0.46708295]],[[117760.0,0.44135464],[117770.0,0.17002323],[117780.0,0.37361336],[117790.0,0.23154249],[117800.0,1.12622198]]]
["bitfinex","BTCUSD",1755279607702,[[117750.0,0.7281497],[117740.0,0.63572996],[117730.0,0.25439066],[117720.0,0.66174215],[117710.0,0.23756995]],[[117760.0,0.00049048],[117770.0,0.0002],[117780.0,0.58166416],[117790.0,0.22065341],[117800.0,0.61835648]]]
["bitfinex","BTCUSD",1755279633821,[[117750.0,0.76458698],[117740.0,0.2203738],[117730.0,0.45831066],[117720.0,0.17842897],[117710.0,0.38929389]],[[117760.0,1e-08],[117770.0,0.04281],[117780.0,0.0002],[117790.0,0.00321],[117800.0,0.46115604]]]
["bitfinex","BTCUSD",1755279657289,[[117830.0,0.76211411],[117820.0,0.72217692],[117810.0,0.17825311],[117800.0,0.65105454],[117790.0,0.21682833]],[[117840.0,0.0002],[117850.0,0.0032],[117870.0,0.14004],[117880.0,0.4989079],[117890.0,0.20368726]]]
["bitfinex","BTCUSD",1755279692993,[[117910.0,0.3221368],[117900.0,0.5096344],[117890.0,0.3018374],[117880.0,0.74845405],[117870.0,0.27816701]],[[117920.0,0.14822],[117940.0,0.47299024],[117950.0,0.31759294],[117960.0,0.17822787],[117970.0,0.51801273]]]
["bitfinex","BTCUSD",1755279728249,[[117910.0,0.87832539],[117900.0,0.1696344],[117890.0,0.72563293],[117880.0,0.3298712],[117870.0,0.45506802]],[[117920.0,1e-08],[117930.0,0.13984],[117940.0,0.04568085],[117950.0,0.1],[117960.0,0.16974947]]]
["bitfinex","BTCUSD",1755279762213,[[117920.0,0.21514831],[117910.0,0.00308],[117900.0,0.62370545],[117890.0,0.2456852],[117880.0,0.47863516]],[[117930.0,0.65450892],[117940.0,0.30937775],[117950.0,0.63357943],[117960.0,0.66803909],[117970.0,0.23174578]]]
["bitfinex","BTCUSD",1755279789598,[[117830.0,1.11455837],[117820.0,0.24241123],[117810.0,0.20625361],[117800.0,0.81591367],[117790.0,0.25487322]],[[117840.0,0.13996],[117860.0,0.05],[117870.0,0.16967939],[117880.0,0.4666485],[117920.0,0.36971545]]]
["bitfinex","BTCUSD",1755279823430,[[117870.0,0.01651753],[117860.0,0.26803907],[117850.0,0.25338312],[117840.0,0.24905959],[117830.0,0.4237572]],[[117880.0,0.80934874],[117890.0,0.16965143],[117900.0,0.96515137],[117910.0,0.32815558],[117920.0,0.39847545]]]
["bitfinex","BTCUSD",1755279839504,[[117900.0,0.17159528],[117890.0,0.24184482],[117880.0,0.49454802],[117870.0,0.25335339],[117860.0,0.28482953]],[[117910.0,0.74097543],[117920.0,0.17281545],[117930.0,0.51815736],[117940.0,0.24646137],[117950.0,0.87831115]]]
["bitfinex","BTCUSD",1755279892657,[[117860.0,0.24888387],[117850.0,0.17370725],[117840.0,0.32537991],[117830.0,0.31870239],[117820.0,1.21016343]],[[117870.0,0.74578299],[117880.0,0.16966484],[117890.0,0.17813322],[117900.0,0.65408829],[117910.0,0.72264986]]]
["bitfinex","BTCUSD",1755279926050,[[117840.0,0.20178165],[117830.0,0.23024913],[117820.0,0.34426178],[117810.0,0.6077585],[117800.0,0.48373533]],[[117850.0,0.40519201],[117860.0,0.5992782],[117870.0,0.18114237],[117880.0,0.18605118],[117890.0,0.87189215]]]
["bitfinex","BTCUSD",1755279953503,[[117870.0,0.01404],[117850.0,0.23311929],[117840.0,0.34605997],[117830.0,0.19676495],[117810.0,0.94778387]],[[117880.0,1.21101027],[117890.0,0.22014312],[117900.0,0.8251506],[117910.0,0.26009444],[117920.0,0.2288642]]]
["bitfinex","BTCUSD",1755279988564,[[117820.0,0.00845942],[117810.0,0.17291443],[117800.0,0.30684092],[117790.0,0.25387433],[117780.0,1.00013048]],[[117830.0,0.94662752],[117840.0,0.17285443],[117850.0,0.87162084],[117860.0,0.36970565],[117870.0,0.83303612]]]
["bitfinex","BTCUSD",1755280020373,[[117820.0,0.01748942],[117800.0,0.07120186],[117790.0,0.06102485],[117780.0,0.28989692],[117770.0,0.283916]],[[117830.0,1.29043241],[117840.0,0.36972288],[117850.0,1.04920264],[117860.0,0.2366563],[117870.0,0.6651771]]]
["bitfinex","BTCUSD",1755280030582,[[117790.0,0.0032135],[117780.0,0.13110671],[117770.0,0.25350465],[117760.0,0.6544426],[117750.0,0.7139129]],[[117800.0,0.49109457],[117810.0,0.96474727],[117820.0,0.35628088],[117830.0,0.27108177],[117840.0,0.49039936]]]
["bitfinex","BTCUSD",1755280089795,[[117730.0,0.0054],[117720.0,0.06810144],[117710.0,0.06118714],[117700.0,0.76256139],[117690.0,0.62684153]],[[117740.0,1.06581078],[117750.0,0.16986424],[117760.0,1.66184341],[117770.0,0.2547683],[117780.0,0.17829934]]]
["bitfinex","BTCUSD",1755280120837,[[117730.0,1e-08],[117720.0,0.00043958],[117710.0,0.0004],[117700.0,0.00044],[117690.0,0.31173419]],[[117740.0,1.38571377],[117750.0,0.41985166],[117760.0,0.41721898],[117770.0,0.1836181],[117780.0,0.25273934]]]
["bitfinex","BTCUSD",1755280142468,[[117730.0,0.61157902],[117720.0,0.25919722],[117710.0,0.65908309],[117700.0,0.24226918],[117690.0,0.42282053]],[[117740.0,0.1664],[117750.0,0.16985224],[117760.0,0.17832894],[117770.0,0.37394706],[117780.0,0.17829934]]]
["bitfinex","BTCUSD",1755280194187,[[117730.0,1.30459502],[117720.0,0.91476556],[117710.0,0.25780181],[117700.0,0.39854408],[117690.0,0.24609659]],[[117740.0,0.05153158],[117750.0,0.0032],[117760.0,0.16983849],[117770.0,0.38243912],[117780.0,0.17829934]]]
["bitfinex","BTCUSD",1755280227668,[[117760.0,0.50983695],[117750.0,0.67611522],[117740.0,0.3890965],[117730.0,0.43065485],[117720.0,0.67190264]],[[117770.0,0.14806453],[117790.0,0.17828391],[117800.0,0.62047279],[117810.0,0.16984684],[117860.0,0.21576116]]]
["bitfinex","BTCUSD",1755280234743,[[117760.0,0.30913515],[117750.0,0.67611522],[117740.0,0.60599314],[117730.0,0.51118919],[117720.0,0.24862772]],[[117770.0,0.14868453],[117780.0,0.16980827],[117790.0,0.17828391],[117800.0,0.18997027],[117810.0,0.79606936]]]
["bitfinex","BTCUSD",1755280300703,[[117730.0,0.06766186],[117720.0,0.00043958],[117710.0,0.06806186],[117700.0,0.26856188],[117690.0,1.39663046]],[[117740.0,0.86770741],[117750.0,0.16986426],[117760.0,1.3307243],[117770.0,0.78239818],[117780.0,0.19023141]]]
["bitfinex","BTCUSD",1755280334624,[[117710.0,0.0004],[117700.0,0.00044],[117690.0,0.06766186],[117680.0,0.0004],[117670.0,0.1462811]],[[117720.0,1.96892401],[117730.0,0.96202503],[117740.0,0.20307193],[117750.0,0.61575682],[117760.0,0.84188621]]]
["bitfinex","BTCUSD",1755280356650,[[117710.0,0.00444],[117700.0,0.00326],[117690.0,0.06766186],[117680.0,0.25464894],[117670.0,0.38830026]],[[117720.0,0.45821153],[117730.0,0.5275695],[117740.0,0.56737215],[117750.0,0.86575682],[117760.0,0.82164834]]]
["bitfinex","BTCUSD",1755280422545,[[117710.0,0.69421058],[117700.0,0.47340885],[117690.0,0.35175095],[117680.0,1.13790591],[117670.0,0.42285062]],[[117720.0,0.142],[117730.0,0.1733895],[117740.0,0.17835909],[117750.0,0.82331907],[117760.0,0.67167002]]]
["bitfinex","BTCUSD",1755280427461,[[117710.0,0.06628298],[117700.0,0.52086692],[117690.0,0.64488],[117680.0,0.665418],[117670.0,0.24612668]],[[117720.0,0.31689466],[117730.0,0.1703695],[117740.0,0.17835909],[117750.0,0.60791982],[117760.0,1.12736227]]]
["bitfinex","BTCUSD",1755280522629,[[117710.0,0.00646],[117700.0,0.1731835],[117690.0,0.76336668],[117680.0,0.20437482],[117670.0,0.61578093]],[[117720.0,0.60058871],[117730.0,0.61184158],[117740.0,0.58172929],[117750.0,0.32835682],[117760.0,1.32390583]]]
["bitfinex","BTCUSD",1755280522869,[[117710.0,0.17636909],[117700.0,0.61465558],[117690.0,0.3218946],[117680.0,0.6458469],[117670.0,0.61578093]],[[117720.0,0.60058871],[117730.0,0.61489158],[117740.0,0.58172929],[117750.0,0.32835682],[117760.0,1.32390583]]]
["bitfinex","BTCUSD",1755280571866,[[117710.0,0.00244],[117700.0,0.23102036],[117690.0,0.6618946],[117680.0,0.75150124],[117670.0,0.28711645]],[[117720.0,0.84162079],[117730.0,0.17037051],[117740.0,0.38239916],[117750.0,0.93177571],[117760.0,0.62951081]]]
["bitfinex","BTCUSD",1755280628269,[[117710.0,5.00739],[117700.0,0.17036123],[117690.0,0.24891572],[117680.0,0.62032211],[117670.0,0.32192583]],[[117720.0,0.83734079],[117730.0,0.20836733],[117740.0,0.73984818],[117750.0,0.55335682],[117760.0,1.12960054]]]
["bitfinex","BTCUSD",1755280656290,[[117710.0,5.00832],[117700.0,0.17036089],[117690.0,0.30684564],[117680.0,0.72164703],[117670.0,0.35178093]],[[117720.0,1.0497044],[117730.0,0.19589783],[117740.0,0.53888818],[117750.0,0.32835682],[117760.0,1.06691081]]]
["bitfinex","BTCUSD",1755280713750,[[117720.0,0.17189466],[117710.0,5.24604542],[117700.0,0.66339473],[117690.0,0.61990692],[117680.0,0.46895365]],[[117730.0,0.76192158],[117740.0,0.16986685],[117750.0,0.17834467],[117760.0,0.61980199],[117770.0,0.56390365]]]
["bitfinex","BTCUSD",1755280797340,[[117710.0,5.06115301],[117700.0,0.18774219],[117690.0,0.68741787],[117680.0,0.54850405],[117670.0,0.82207867]],[[117720.0,0.74584674],[117730.0,0.16989282],[117740.0,0.29712314],[117750.0,0.20412897],[117760.0,1.08025048]]]
["bitfinex","BTCUSD",1755280810619,[[117710.0,5.61266726],[117700.0,0.69187653],[117690.0,0.2460967],[117680.0,0.80978403],[117670.0,0.24754643]],[[117720.0,0.14548],[117730.0,0.44147208],[117740.0,0.17835967],[117750.0,0.17834466],[117760.0,1.03263422]]]
["bitfinex","BTCUSD",1755280848799,[[117720.0,0.011],[117710.0,5.00044],[117700.0,0.23955188],[117690.0,0.6619301],[117680.0,0.57402805]],[[117730.0,0.89175888],[117740.0,0.40388418],[117750.0,0.32834412],[117760.0,0.88210188],[117770.0,0.19482313]]]
["bitfinex","BTCUSD",1755280904376,[[117720.0,1.56719013],[117710.0,5.1707184],[117700.0,0.37819566],[117690.0,0.2460967],[117680.0,0.93473283]],[[117730.0,0.013],[117750.0,0.13392],[117760.0,0.6113096],[117770.0,0.17831425],[117820.0,0.17112648]]]
["bitfinex","BTCUSD",1755280943050,[[117760.0,0.6310885],[117750.0,0.45005212],[117740.0,0.28844507],[117730.0,0.34656951],[117720.0,0.43479764]],[[117770.0,0.01111892],[117780.0,0.57499208],[117800.0,0.64201151],[117810.0,0.17825344],[117880.0,0.25023765]]]
["bitfinex","BTCUSD",1755280981869,[[117750.0,0.07568165],[117740.0,0.40989255],[117730.0,0.90728557],[117720.0,0.39210046],[117710.0,5.63776549]],[[117760.0,1.19740111],[117770.0,0.16987229],[117780.0,0.17830084],[117790.0,0.18679958],[117800.0,0.99593151]]]
["bitfinex","BTCUSD",1755281028709,[[117640.0,0.0200639],[117630.0,0.00362],[117620.0,0.06806186],[117610.0,0.0004],[117600.0,0.6209809]],[[117650.0,1.16063172],[117660.0,1.22865053],[117670.0,0.17847789],[117680.0,0.76086457],[117690.0,0.33223077]]]
["bitfinex","BTCUSD",1755281047446,[[117610.0,0.00714718],[117600.0,0.61247772],[117580.0,0.48022769],[117570.0,0.60364914],[117560.0,0.65992191]],[[117620.0,0.39185315],[117630.0,0.2111442],[117640.0,1.33602774],[117650.0,0.28076579],[117660.0,1.22413559]]]
["bitfinex","BTCUSD",1755281082942,[[117610.0,0.00614718],[117600.0,0.00044],[117590.0,0.06806186],[117580.0,0.00040001],[117570.0,1.02875227]],[[117620.0,1.08060164],[117630.0,0.40880944],[117640.0,1.13548074],[117650.0,0.97917504],[117660.0,0.3669373]]]
["bitfinex","BTCUSD",1755281125556,[[117600.0,0.00158726],[117590.0,0.0004],[117580.0,0.06806187],[117570.0,0.61247722],[117560.0,0.24676393]],[[117610.0,1.27186315],[117620.0,0.83750634],[117630.0,0.21731067],[117640.0,0.62048074],[117650.0,0.26331677]]]
["bitfinex","BTCUSD",1755281149294,[[117560.0,0.00047],[117550.0,0.00044],[117530.0,0.47742393],[117520.0,0.17909234],[117510.0,0.24632666]],[[117570.0,1.50611176],[117580.0,0.54509695],[117590.0,0.28840785],[117600.0,0.95085782],[117610.0,0.17855623]]]
["bitfinex","BTCUSD",1755281198067,[[117500.0,0.00114689],[117490.0,0.0004],[117480.0,0.0004],[117470.0,0.61173586],[117460.0,0.25493651]],[[117510.0,1.01155643],[117520.0,0.97776759],[117530.0,0.17867777],[117540.0,0.38654687],[117550.0,0.71751126]]]
["bitfinex","BTCUSD",1755281234663,[[117500.0,0.6264752],[117490.0,0.17022725],[117480.0,0.62142733],[117470.0,0.83762689],[117460.0,0.26293063]],[[117510.0,0.60392233],[117520.0,0.17018459],[117530.0,0.17867777],[117540.0,0.23785773],[117550.0,0.5000467]]]
["bitfinex","BTCUSD",1755281279221,[[117540.0,0.98710588],[117530.0,0.19571244],[117520.0,0.42562702],[117510.0,0.23784726],[117500.0,0.70739806]],[[117550.0,0.14229876],[117560.0,0.2044],[117570.0,0.17011197],[117580.0,0.2462648],[117590.0,0.1701504]]]
["bitfinex","BTCUSD",1755281312929,[[117520.0,0.99047042],[117510.0,0.3062254],[117500.0,0.8995443],[117490.0,0.20828381],[117480.0,0.27139096]],[[117530.0,0.13708],[117540.0,0.00313],[117550.0,0.19361287],[117560.0,0.17012697],[117570.0,0.38293801]]]
["bitfinex","BTCUSD",1755281361126,[[117520.0,0.006],[117510.0,0.61253462],[117500.0,1.18447937],[117490.0,0.2856158],[117480.0,0.97671602]],[[117530.0,0.27700544],[117540.0,0.30583526],[117550.0,0.82147998],[117560.0,0.47622363],[117570.0,0.89793801]]]
["bitfinex","BTCUSD",1755281416796,[[117470.0,0.0064],[117450.0,0.51873477],[117440.0,0.47675774],[117430.0,0.17027473],[117380.0,0.174736]],[[117480.0,0.40250636],[117490.0,0.17022774],[117500.0,0.74542447],[117510.0,0.76730616],[117520.0,0.7302144]]]
["bitfinex","BTCUSD",1755281439084,[[117470.0,0.0014],[117460.0,0.6126129],[117450.0,0.17879912],[117440.0,0.69725207],[117430.0,0.27694211]],[[117480.0,0.61046481],[117490.0,0.32022774],[117500.0,0.5835525],[117510.0,0.84972616],[117520.0,0.32539865]]]
["bitfinex","BTCUSD",1755281474269,[[117470.0,0.61399932],[117460.0,0.1958482],[117450.0,0.25499024],[117440.0,0.89375635],[117430.0,0.31620559]],[[117480.0,0.42561405],[117490.0,0.17344774],[117500.0,0.23541952],[117510.0,0.33721065],[117520.0,0.80345031]]]
["bitfinex","BTCUSD",1755281510099,[[117510.0,0.003],[117480.0,0.65507997],[117470.0,0.77465623],[117460.0,0.25497471],[114610.0,0.11993036]],[[117520.0,0.8624987],[117530.0,0.72464934],[117540.0,0.48068873],[117550.0,0.73621335],[117560.0,1.0988045]]]
["bitfinex","BTCUSD",1755281554451,[[117520.0,1.24438738],[117510.0,0.24639787],[117500.0,0.48320124],[117490.0,0.19518554],[117480.0,0.80477246]],[[117530.0,0.00750876],[117550.0,0.30486044],[117560.0,0.24629459],[117570.0,0.17011143],[117580.0,0.45067729]]]
["bitfinex","BTCUSD",1755281593907,[[117520.0,0.69129028],[117510.0,0.17019746],[117500.0,0.28572341],[117490.0,0.65913465],[117480.0,0.79895454]],[[117530.0,0.08630281],[117540.0,0.00295],[117550.0,0.17864745],[117560.0,0.48962148],[117570.0,0.71543045]]]
["bitfinex","BTCUSD",1755281652208,[[117560.0,1.27],[117530.0,0.25510547],[117520.0,0.62569331],[117510.0,0.68020241],[117500.0,0.3315807]],[[117570.0,1.39780723],[117580.0,0.35847625],[117590.0,0.40424407],[117600.0,1.08738564],[117610.0,0.1701539]]]
["bitfinex","BTCUSD",1755281682285,[[117560.0,0.52312882],[117530.0,0.06766186],[117520.0,0.17869222],[117510.0,0.25470315],[117500.0,0.98663316]],[[117570.0,2.36811115],[117580.0,0.38347625],[117590.0,0.78185407],[117600.0,0.99738564],[117610.0,0.28035039]]]
["bitfinex","BTCUSD",1755281722152,[[117530.0,0.006],[117490.0,0.17867063],[117480.0,0.77419825],[117470.0,1.12335224],[117430.0,0.43659931]],[[117540.0,1.49941736],[117550.0,0.21803102],[117560.0,1.26806229],[117570.0,0.75591922],[117580.0,0.29110925]]]
["bitfinex","BTCUSD",1755281746944,[[117470.0,0.95731932],[117460.0,0.17027064],[117450.0,0.37358631],[117440.0,0.65514834],[117430.0,0.48689123]],[[117480.0,0.13444],[117500.0,0.17872389],[117510.0,0.17021114],[117520.0,0.42051566],[117530.0,0.23786061]]]
["bitfinex","BTCUSD",1755281799555,[[117470.0,0.97917032],[117460.0,0.47231708],[117450.0,0.41370545],[117440.0,0.76214868],[117430.0,0.28420071]],[[117480.0,0.13947],[117500.0,0.17021305],[117510.0,0.24637045],[117520.0,0.38311756],[117550.0,0.42658894]]]
["bitfinex","BTCUSD",1755281847854,[[117480.0,0.17224174],[117470.0,0.7232343],[117460.0,0.51027055],[117450.0,0.35346148],[117440.0,0.82696427]],[[117490.0,0.3945013],[117500.0,0.17021391],[117510.0,0.17870883],[117520.0,1.01281585],[117530.0,0.62936607]]]
["bitfinex","BTCUSD",1755281888853,[[117480.0,0.002],[117440.0,0.18778064],[117430.0,0.24942743],[117420.0,0.24682146],[117410.0,1.04432952]],[[117490.0,1.92189211],[117500.0,0.52021289],[117510.0,0.36210684],[117520.0,1.19044249],[117530.0,0.26921737]]]
["bitfinex","BTCUSD",1755281917725,[[117440.0,1.5197731],[117430.0,0.28576591],[117420.0,0.35351529],[117410.0,1.429135],[117400.0,0.65942512]],[[117450.0,0.002],[117460.0,0.13324],[117470.0,0.00302],[117490.0,0.91762164],[117500.0,0.23107254]]]
["bitfinex","BTCUSD",1755281969979,[[117460.0,0.00510911],[117450.0,0.21589929],[117440.0,1.10576561],[117430.0,0.28595512],[117420.0,0.19525062]],[[117470.0,0.40790424],[117480.0,0.61259796],[117490.0,0.17876401],[117500.0,0.95847656],[117510.0,0.50735587]]]
["bitfinex","BTCUSD",1755281989959,[[117460.0,0.00304911],[117450.0,0.17028479],[117440.0,0.19066286],[117430.0,0.62117191],[117420.0,0.17025062]],[[117470.0,0.89428235],[117480.0,0.32025487],[117490.0,0.17876401],[117500.0,0.59102754],[117510.0,0.47589088]]]
["bitfinex","BTCUSD",1755282068872,[[117460.0,0.97939993],[117450.0,0.41004678],[117440.0,0.65923776],[117430.0,0.39013704],[117420.0,0.18769964]],[[117470.0,0.006],[117480.0,0.13601],[117500.0,0.17872399],[117510.0,0.45085088],[121410.0,0.013]]]
["bitfinex","BTCUSD",1755282136456,[[117460.0,4.87168594],[117450.0,0.61262591],[117440.0,0.28929733],[117430.0,0.3579663],[117420.0,0.67317056]],[[117470.0,0.140466],[117480.0,0.17024257],[117490.0,0.6887441],[117500.0,0.21619527],[117510.0,0.44230301]]]
["bitfinex","BTCUSD",1755282172584,[[117470.0,0.54592023],[117460.0,4.86482494],[117450.0,0.41812104],[117440.0,0.88555646],[117430.0,0.34013704]],[[117480.0,0.22018405],[117490.0,0.17337904],[117500.0,0.62106781],[117510.0,0.44230301],[117520.0,0.8458874]]]
["bitfinex","BTCUSD",1755282226919,[[117530.0,0.17416931],[117520.0,0.19574779],[117510.0,0.18177819],[117500.0,0.24638525],[117490.0,0.67157564]],[[117540.0,0.40824195],[117550.0,0.62157661],[117560.0,0.38317025],[117570.0,0.20066659],[117580.0,0.71168265]]]
["bitfinex","BTCUSD",1755282264027,[[117470.0,0.374754],[117460.0,4.42999048],[117450.0,0.69785419],[117440.0,0.64187527],[117430.0,0.64704686]],[[117480.0,0.83321115],[117490.0,0.17339029],[117500.0,0.52874861],[117510.0,0.58900062],[117520.0,0.72613926]]]
["bitfinex","BTCUSD",1755282278574,[[117470.0,0.54799023],[117460.0,4.86989271],[117450.0,0.35707706],[117440.0,1.45674436],[117430.0,0.2760029]],[[117480.0,0.21801718],[117490.0,0.17024029],[117500.0,0.18170861],[117510.0,0.38900062],[117520.0,0.38263803]]]
["bitfinex","BTCUSD",1755282347000,[[117470.0,0.367764],[117460.0,4.25968],[117450.0,0.68938302],[117440.0,0.28136575],[117430.0,0.24649139]],[[117480.0,1.18658115],[117490.0,0.17342029],[117500.0,1.19917963],[117510.0,0.2171516],[117520.0,0.64304907]]]
["bitfinex","BTCUSD",1755282390905,[[117470.0,0.365624],[117460.0,4.2567],[117450.0,0.00311],[117440.0,0.19628065],[117430.0,0.76598272]],[[117480.0,1.20975311],[117490.0,0.19582129],[117500.0,1.40896349],[117510.0,0.2171516],[117520.0,0.72148523]]]
["bitfinex","BTCUSD",1755282414768,[[117460.0,2.61553168],[117440.0,0.0004],[117430.0,0.07072186],[117410.0,0.08568576],[117400.0,0.6477191]],[[117470.0,1.60261756],[117480.0,1.3531092],[117490.0,0.64124175],[117500.0,0.32420705],[117510.0,0.1921516]]]
["bitfinex","BTCUSD",1755282428930,[[117460.0,1.77203172],[117440.0,0.0004],[117430.0,0.07617757],[117420.0,0.6217653],[117410.0,0.29013233]],[[117470.0,1.57253293],[117480.0,1.07621834],[117490.0,0.64115165],[117500.0,0.35770528],[117510.0,0.1900137]]]
["bitfinex","BTCUSD",1755282499599,[[117470.0,0.95515846],[117460.0,0.46084873],[117450.0,0.37822134],[117440.0,0.64713693],[117430.0,0.27992738]],[[117480.0,0.13184313],[117500.0,0.00306],[117510.0,0.20241919],[117520.0,0.45068391],[117530.0,0.98728176]]]
["bitfinex","BTCUSD",1755282510336,[[117470.0,0.98573146],[117460.0,0.43743073],[117450.0,0.31091948],[117440.0,0.64713693],[117430.0,0.35649648]],[[117480.0,0.13284313],[117490.0,0.00306],[117500.0,0.19392409],[117510.0,0.17870872],[117520.0,0.41329633]]]
["bitfinex","BTCUSD",1755282552673,[[117470.0,0.005],[117460.0,0.17026975],[117450.0,0.71794257],[117440.0,0.5192147],[117430.0,0.63366387]],[[117480.0,0.39363892],[117490.0,0.61314989],[117500.0,0.41661979],[117510.0,0.20428872],[117520.0,1.69361856]]]
["bitfinex","BTCUSD",1755282597110,[[117470.0,0.61949726],[117460.0,0.17026975],[117450.0,0.20437948],[117440.0,1.10637669],[117430.0,0.62203291]],[[117480.0,0.16567989],[117490.0,0.17345795],[117500.0,0.64629677],[117510.0,0.17870872],[117520.0,1.03866535]]]
["bitfinex","BTCUSD",1755282648125,[[117490.0,1.52692205],[117480.0,0.71472893],[117470.0,0.20376904],[117460.0,0.36242553],[117450.0,0.17879939]],[[117500.0,1e-08],[117530.0,0.00309],[117550.0,0.34461344],[117560.0,1.04570132],[117570.0,0.80779295]]]
["bitfinex","BTCUSD",1755282664805,[[117490.0,1.54401107],[117480.0,0.71472893],[117470.0,0.20376904],[117460.0,0.34497651],[117450.0,0.17879939]],[[117500.0,1e-08],[117520.0,0.00309],[117530.0,0.02268604],[117550.0,0.18592981],[117560.0,1.04774132]]]
["bitfinex","BTCUSD",1755282699499,[[117520.0,0.17229379],[117510.0,0.18183856],[117500.0,0.77643042],[117490.0,0.57845821],[117480.0,0.31581082]],[[117530.0,0.22979405],[117540.0,0.18807854],[117550.0,0.18724819],[117560.0,0.17867166],[117570.0,1.5196139]]]
["bitfinex","BTCUSD",1755282732881,[[117530.0,0.17016931],[117520.0,0.17017078],[117510.0,0.62864239],[117500.0,0.31654065],[117490.0,0.33990104]],[[117540.0,0.00049112],[117550.0,0.50126621],[117560.0,0.671925],[117570.0,1.1796139],[117580.0,0.17017759]]]
["bitfinex","BTCUSD",1755282773819,[[117530.0,1.02793537],[117520.0,0.28057755],[117510.0,0.79237297],[117500.0,0.17870065],[117490.0,0.44077498]],[[117540.0,0.13665112],[117560.0,0.18163628],[117570.0,0.84975552],[117580.0,0.51017759],[117590.0,0.34631754]]]
["bitfinex","BTCUSD",1755282817087,[[117530.0,0.62014351],[117520.0,0.88906624],[117510.0,0.62611434],[117500.0,0.51870065],[117490.0,0.44097054]],[[117540.0,0.15010379],[117560.0,0.00857623],[117570.0,0.2058989],[117580.0,0.95293179],[117590.0,0.57623954]]]
["bitfinex","BTCUSD",1755282857829,[[117550.0,0.23780222],[117540.0,0.65013887],[117530.0,0.44942751],[117520.0,0.72008198],[117510.0,0.53805663]],[[117570.0,0.26017547],[117580.0,0.75643599],[117590.0,0.42548003],[117600.0,0.62152638],[117610.0,0.60067437]]]
["bitfinex","BTCUSD",1755282881621,[[117550.0,0.0001473],[117540.0,0.17015415],[117530.0,0.24953963],[117520.0,0.51017078],[117510.0,0.7619351]],[[117560.0,0.70294414],[117570.0,0.39567642],[117580.0,0.19605081],[117590.0,1.16958455],[117600.0,1.05892638]]]
["bitfinex","BTCUSD",1755282926156,[[117510.0,0.07286186],[117500.0,0.1702121],[117490.0,0.32287615],[117480.0,0.7201136],[117470.0,0.59132171]],[[117520.0,0.84105198],[117530.0,0.37016931],[117540.0,0.7646446],[117550.0,0.38257125],[117560.0,0.76204939]]]
["bitfinex","BTCUSD",1755282956773,[[117460.0,0.24893169],[117450.0,0.96197983],[117440.0,0.42540694],[117430.0,0.24627195],[117420.0,0.50192316]],[[117470.0,0.40572134],[117480.0,0.18713849],[117490.0,0.8130137],[117500.0,0.22842321],[117510.0,1.00474599]]]
["bitfinex","BTCUSD",1755283011248,[[117460.0,4.91e-05],[117450.0,0.0004],[117440.0,0.06806186],[117430.0,0.00361],[117420.0,0.68921928]],[[117470.0,1.54352172],[117480.0,1.02531313],[117490.0,0.45760607],[117500.0,0.60761276],[117510.0,0.26921356]]]
["bitfinex","BTCUSD",1755283027430,[[117460.0,0.00507],[117450.0,0.0004],[117440.0,0.68963048],[117430.0,0.17922675],[117420.0,0.24646508]],[[117470.0,1.20696349],[117480.0,1.06511406],[117490.0,0.4262531],[117500.0,0.22021276],[117510.0,0.26921356]]]
["bitfinex","BTCUSD",1755283064208,[[117470.0,1.40086463],[117460.0,0.23791957],[117450.0,0.58655094],[117440.0,0.75280229],[117430.0,0.32883277]],[[117480.0,0.13488],[117490.0,0.00858517],[117510.0,0.02976961],[117520.0,0.33188213],[117530.0,0.92283905]]]
["bitfinex","BTCUSD",1755283107867,[[117470.0,0.63082324],[117460.0,0.25515903],[117450.0,0.84626516],[117440.0,0.93174748],[117430.0,0.92040221]],[[117480.0,0.13496],[117490.0,0.25504219],[117500.0,0.18177339],[117510.0,0.8300543],[117520.0,0.32873213]]]
["bitfinex","BTCUSD",1755283160326,[[117500.0,0.17121276],[117490.0,0.17332725],[117480.0,0.2719756],[117470.0,0.69202331],[117460.0,0.59540173]],[[117510.0,0.39195233],[117520.0,0.17329379],[117530.0,0.98036076],[117540.0,0.51871143],[117550.0,0.68897135]]]
["bitfinex","BTCUSD",1755283201342,[[117470.0,0.17638623],[117460.0,0.61310806],[117450.0,0.25569537],[117440.0,0.71515938],[117430.0,1.01655045]],[[117480.0,0.39183579],[117490.0,0.42828093],[117500.0,1.08735722],[117510.0,0.52019828],[117520.0,0.67202517]]]
["bitfinex","BTCUSD",1755283263645,[[117460.0,8.313e-05],[117450.0,0.17366502],[117440.0,0.69008551],[117430.0,0.20477416],[117420.0,0.25517987]],[[117470.0,0.59083028],[117480.0,0.63903885],[117490.0,0.42521986],[117500.0,1.25436302],[117510.0,0.27677588]]]
["bitfinex","BTCUSD",1755283295726,[[117460.0,0.00980853],[117450.0,0.00359],[117440.0,0.24687434],[117430.0,0.64798333],[117420.0,0.25517987]],[[117470.0,1.08326295],[117480.0,0.37047268],[117490.0,0.45514955],[117500.0,1.27936302],[117510.0,0.28229174]]]
["bitfinex","BTCUSD",1755283339855,[[117450.0,0.0004],[117440.0,0.00355],[117430.0,0.0004],[117420.0,0.06766186],[117410.0,0.179266]],[[117460.0,1.77544483],[117470.0,0.9175265],[117480.0,0.72511427],[117490.0,0.25535247],[117500.0,0.4212478]]]
["bitfinex","BTCUSD",1755283367623,[[117450.0,0.0004],[117440.0,0.07114186],[117430.0,0.3404],[117420.0,0.24650612],[117410.0,0.179266]],[[117460.0,1.06973086],[117470.0,0.8927565],[117480.0,0.7064289],[117490.0,0.26131249],[117500.0,0.62554986]]]
["bitfinex","BTCUSD",1755283426501,[[117450.0,0.00520001],[117440.0,0.0004],[117430.0,0.0004],[117420.0,0.56642526],[117410.0,0.17933032]],[[117460.0,6.48895724],[117470.0,0.4301265],[117480.0,0.73114934],[117490.0,0.38650606],[117500.0,0.42262215]]]
["bitfinex","BTCUSD",1755283480665,[[117450.0,0.00530001],[117440.0,0.0004],[117430.0,0.0004],[117420.0,0.74527008],[117410.0,0.18453026]],[[117460.0,1.84358303],[117470.0,0.4601265],[117480.0,0.75179348],[117490.0,0.25950192],[117500.0,0.361394]]]
["bitfinex","BTCUSD",1755283523303,[[117350.0,0.00286169],[117340.0,0.021364],[117330.0,0.06806186],[117310.0,0.2466719],[117300.0,0.19437642]],[[117360.0,6.6397922],[117370.0,0.21353529],[117380.0,0.28872734],[117390.0,0.2079328],[117400.0,0.94410226]]]
["bitfinex","BTCUSD",1755283551924,[[117330.0,0.00054739],[117310.0,0.00303],[117300.0,0.70597032],[117290.0,0.17904181],[117280.0,0.82484995]],[[117340.0,1.69425066],[117350.0,0.19315378],[117360.0,0.94830954],[117370.0,0.25030715],[117380.0,0.32475907]]]
["bitfinex","BTCUSD",1755283584193,[[117360.0,0.00014745],[117350.0,0.61420133],[117340.0,0.18193227],[117330.0,0.35068145],[117320.0,1.28592037]],[[117370.0,0.37662313],[117380.0,0.17038709],[117390.0,0.86982403],[117400.0,0.52516007],[117410.0,0.72786124]]]
["bitfinex","BTCUSD",1755283601848,[[117380.0,0.62892243],[117370.0,0.17040129],[117360.0,1.0476827],[117350.0,0.58777824],[117340.0,0.29660413]],[[117390.0,0.1526882],[117400.0,0.37507838],[117410.0,0.19073208],[117420.0,0.32894384],[117430.0,1.64485382]]]
["bitfinex","BTCUSD",1755283653305,[[117410.0,0.74375729],[117400.0,0.64030794],[117390.0,0.21255073],[117380.0,0.25038362],[117370.0,0.24658321]],[[117420.0,0.00198001],[117430.0,0.00217],[117440.0,0.18673266],[117450.0,0.17028656],[117460.0,0.47198448]]]
["bitfinex","BTCUSD",1755283683789,[[117400.0,0.17558775],[117390.0,0.17037226],[117380.0,0.61222158],[117370.0,0.68038908],[117360.0,0.45292904]],[[117410.0,0.08881405],[117420.0,0.45174766],[117430.0,0.61201022],[117440.0,0.42650709],[117450.0,0.6365983]]]
["bitfinex","BTCUSD",1755283709979,[[117410.0,1.1797129],[117400.0,0.91052134],[117390.0,0.29655273],[117380.0,0.30351212],[117370.0,0.24658321]],[[117420.0,8.346e-05],[117440.0,0.14],[117450.0,0.19409073],[117460.0,0.78088878],[117470.0,0.73240065]]]
["bitfinex","BTCUSD",1755283751597,[[117360.0,0.17763581],[117350.0,0.6222675],[117340.0,0.27211122],[117330.0,0.64943103],[117320.0,1.39682919]],[[117370.0,0.3093647],[117380.0,0.26380564],[117390.0,0.6222594],[117400.0,0.32889897],[117410.0,0.60057555]]]
["bitfinex","BTCUSD",1755283787190,[[117380.0,0.51358275],[117370.0,0.25520231],[117360.0,1.21440786],[117350.0,0.20391258],[117330.0,0.17040761]],[[117390.0,0.17037986],[117400.0,0.17038142],[117410.0,0.41424136],[117420.0,0.76214122],[117430.0,0.38743992]]]
["bitfinex","BTCUSD",1755283803470,[[117380.0,1.11173635],[117370.0,0.30879789],[117360.0,0.74882382],[117350.0,0.57566658],[117340.0,0.27607082]],[[117390.0,0.002],[117400.0,0.1384],[117420.0,0.20278939],[117430.0,0.22619908],[117440.0,1.20992069]]]
["bitfinex","BTCUSD",1755283855973,[[117480.0,0.67923374],[117470.0,0.17025623],[117460.0,0.46777147],[117450.0,0.24173813],[117440.0,0.70686867]],[[117490.0,0.00034735],[117500.0,0.3162952],[117510.0,0.62233206],[117520.0,0.3288933],[117530.0,0.37889699]]]
["bitfinex","BTCUSD",1755283889082,[[117480.0,0.00414732],[117470.0,0.19895263],[117460.0,0.24643333],[117450.0,0.72635648],[117440.0,0.23786546]],[[117490.0,0.23022725],[117500.0,0.51680943],[117510.0,0.79869216],[117520.0,0.37021948],[117530.0,0.18761833]]]
["bitfinex","BTCUSD",1755283922806,[[117480.0,0.00629732],[117470.0,0.17025551],[117460.0,0.71502775],[117450.0,0.2448861],[117440.0,1.10558488]],[[117490.0,0.62889156],[117500.0,0.62177205],[117510.0,0.21644661],[117520.0,1.06129112],[117530.0,0.68250216]]]
["bitfinex","BTCUSD",1755283973153,[[117500.0,0.030643],[117490.0,0.62157672],[117480.0,0.246563],[117470.0,0.18749666],[117460.0,1.02653705]],[[117510.0,0.29724256],[117520.0,0.90295164],[117530.0,0.21632255],[117540.0,0.54631315],[117550.0,1.66226706]]]
["bitfinex","BTCUSD",1755284041370,[[117480.0,0.17562906],[117470.0,0.62160713],[117460.0,0.27201939],[117450.0,0.18379918],[117420.0,0.27468474]],[[117490.0,0.17022725],[117500.0,1.14449173],[117510.0,0.22520962],[117520.0,1.53409579],[117530.0,0.64411777]]]
["bitfinex","BTCUSD",1755284098957,[[117480.0,0.00525732],[117470.0,0.19583577],[117460.0,0.68958388],[117450.0,0.18379918],[117440.0,1.10590087]],[[117490.0,0.47057032],[117500.0,0.76335128],[117510.0,0.6547846],[117520.0,0.96246712],[117530.0,0.66404684]]]
["bitfinex","BTCUSD",1755284141297,[[117480.0,0.00522732],[117460.0,0.06766186],[117450.0,0.20938006],[117440.0,1.0296614],[117430.0,0.24654625]],[[117490.0,1.39533547],[117500.0,0.34579582],[117510.0,0.45540475],[117520.0,1.01047988],[117530.0,0.25416379]]]
["bitfinex","BTCUSD",1755284200150,[[117480.0,0.00528732],[117460.0,0.06766186],[117450.0,0.68251177],[117440.0,0.2464748],[117430.0,0.17877602]],[[117490.0,2.20554864],[117500.0,0.75761282],[117510.0,0.84823299],[117520.0,0.21429359],[117530.0,0.35909173]]]
["bitfinex","BTCUSD",1755284216956,[[117480.0,0.00014732],[117470.0,0.00314],[117460.0,0.06766186],[117450.0,0.005],[117440.0,0.06766186]],[[117490.0,2.3977534],[117500.0,0.80559887],[117510.0,0.37782431],[117520.0,0.71673871],[117530.0,0.28941246]]]
["bitfinex","BTCUSD",1755284267182,[[117250.0,0.40492218],[117230.0,0.26453064],[117220.0,0.61336912],[117210.0,0.76689178],[117200.0,0.20455424]],[[117260.0,0.32468114],[117270.0,0.61330175],[117280.0,0.71614297],[117290.0,0.51375752],[117300.0,0.81320701]]]
["bitfinex","BTCUSD",1755284269983,[[117250.0,0.40392218],[117230.0,0.017734],[117220.0,0.24685101],[117210.0,0.69974992],[117200.0,0.20455424]],[[117260.0,0.46528591],[117270.0,0.61330175],[117280.0,0.6138799],[117290.0,0.51375752],[117300.0,0.81320701]]]
["bitfinex","BTCUSD",1755284320268,[[117290.0,0.17051752],[117280.0,0.17053206],[117270.0,0.61325282],[117260.0,0.17056114],[117250.0,0.51907949]],[[117300.0,0.17573984],[117310.0,0.2072025],[117320.0,0.52521561],[117340.0,0.21846598],[117350.0,1.42158355]]]
["bitfinex","BTCUSD",1755284327532,[[117280.0,0.61080095],[117270.0,0.17907393],[117260.0,0.40667105],[117250.0,1.27562006],[117240.0,0.2638721]],[[117290.0,0.00149007],[117300.0,0.15988],[117310.0,0.00308],[117320.0,0.19654303],[117330.0,0.37540231]]]
["bitfinex","BTCUSD",1755284355170,[[117270.0,0.1705466],[117260.0,0.18214919],[117250.0,0.68656117],[117240.0,0.2382521],[117200.0,1.1799706]],[[117290.0,0.29327977],[117300.0,0.17902818],[117310.0,0.83064096],[117320.0,0.32909401],[117330.0,0.62186228]]]
["bitfinex","BTCUSD",1755284396565,[[117310.0,0.17148844],[117300.0,0.61508849],[117290.0,0.25042532],[117280.0,1.06758607],[117270.0,0.74821431]],[[117320.0,0.15942],[117330.0,0.17901648],[117340.0,0.68765195],[117350.0,1.07385526],[117360.0,0.76242475]]]
["bitfinex","BTCUSD",1755284422659,[[117290.0,0.62059592],[117280.0,0.17053172],[117270.0,0.24673579],[117260.0,0.77190508],[117250.0,0.35384556]],[[117300.0,0.40583703],[117310.0,0.37906356],[117320.0,0.44568299],[117330.0,0.35955082],[117340.0,0.56906169]]]
["bitfinex","BTCUSD",1755284455969,[[117290.0,1e-08],[117230.0,0.110237],[117220.0,0.37399187],[117200.0,1.0349418],[117190.0,0.42404286]],[[117300.0,7.02927643],[117310.0,0.66530968],[117320.0,0.83639593],[117330.0,0.29103189],[117340.0,0.23457755]]]
["bitfinex","BTCUSD",1755284505545,[[117220.0,0.18077934],[117210.0,0.61339883],[117200.0,0.24679689],[117190.0,0.67384046],[117180.0,0.19625736]],[[117230.0,0.14722896],[117240.0,0.40591945],[117250.0,0.30208693],[117260.0,0.64942217],[117270.0,0.8240751]]]
["bitfinex","BTCUSD",1755284517823,[[117220.0,0.17577934],[117210.0,0.60486891],[117200.0,0.24984165],[117190.0,0.32487382],[117180.0,0.1792714]],[[117230.0,0.24153324],[117240.0,0.17911975],[117250.0,0.70861264],[117260.0,0.44942217],[117270.0,1.32315906]]]
["bitfinex","BTCUSD",1755284546923,[[117270.0,0.1705466],[117260.0,0.17908919],[117250.0,0.17908992],[117240.0,0.58832457],[117230.0,0.68914842]],[[117280.0,0.3948182],[117290.0,0.17933113],[117300.0,0.62540942],[117310.0,0.88818901],[117320.0,0.86034724]]]
["bitfinex","BTCUSD",1755284592022,[[117240.0,0.007],[117220.0,0.1824107],[117210.0,0.43453773],[117200.0,0.75682107],[117180.0,0.924844]],[[117250.0,0.94580555],[117260.0,0.37056131],[117270.0,0.52907393],[117280.0,0.96355668],[117290.0,0.46588705]]]
["bitfinex","BTCUSD",1755284615460,[[117170.0,0.07029945],[117160.0,0.61832454],[117150.0,0.24726513],[117130.0,0.6638775],[117120.0,1.42858791]],[[117180.0,0.435847],[117190.0,0.61517401],[117200.0,0.55770292],[117210.0,0.17066872],[117220.0,0.6270628]]]
["bitfinex","BTCUSD",1755284641725,[[117170.0,0.17738556],[117160.0,0.67307658],[117150.0,0.17969732],[117140.0,0.621629],[117130.0,0.35394813]],[[117180.0,0.3639399],[117190.0,0.17067548],[117200.0,0.53202544],[117210.0,0.17065991],[117220.0,1.24759894]]]
["bitfinex","BTCUSD",1755284676339,[[117170.0,0.87216895],[117160.0,0.17070589],[117150.0,0.63940651],[117140.0,0.75778687],[117130.0,0.17951491]],[[117180.0,0.004],[117200.0,0.1492],[117210.0,0.51916736],[117220.0,0.56630966],[117230.0,0.33512717]]]
["bitfinex","BTCUSD",1755284719326,[[117230.0,0.17160479],[117220.0,0.76909285],[117210.0,0.1736439],[117200.0,0.64979793],[117190.0,0.17919617]],[[117240.0,0.51841024],[117250.0,0.38699603],[117260.0,0.52917253],[117270.0,0.38416975],[117280.0,0.42972977]]]
["bitfinex","BTCUSD",1755284744892,[[117240.0,0.7607664],[117230.0,0.43460479],[117220.0,0.25542313],[117210.0,0.56916559],[117200.0,0.69857487]],[[117250.0,4.92e-05],[117270.0,0.18702176],[117280.0,0.33572513],[117290.0,0.69881191],[117300.0,0.84864494]]]
["bitfinex","BTCUSD",1755284775043,[[117190.0,0.18075302],[117180.0,0.173955],[117170.0,1.12937379],[117160.0,0.2724392],[117150.0,0.38272577]],[[117200.0,0.00246],[117210.0,0.37235085],[117220.0,0.77181381],[117230.0,0.4047979],[117240.0,0.8128605]]]
["bitfinex","BTCUSD",1755284832059,[[117270.0,0.96047522],[117260.0,0.17924021],[117250.0,0.20469835],[117240.0,0.70797033],[117230.0,0.20565381]],[[117280.0,0.00049245],[117300.0,0.33122948],[117310.0,0.19046686],[117320.0,0.94034898],[117330.0,0.82148703]]]
["bitfinex","BTCUSD",1755284846345,[[117320.0,0.17047391],[117310.0,0.61523706],[117300.0,0.32600503],[117290.0,0.20463008],[117280.0,1.07794178]],[[117330.0,0.19633841],[117340.0,1.22550623],[117350.0,0.38085224],[117360.0,1.25878535],[117370.0,0.26429854]]]
["bitfinex","BTCUSD",1755284874076,[[117270.0,0.2758766],[117260.0,0.32259616],[117250.0,0.97251565],[117240.0,0.5278346],[117230.0,0.22695882]],[[117280.0,0.17253206],[117290.0,0.75209375],[117300.0,0.4131706],[117310.0,0.61382691],[117320.0,0.74703532]]]
["bitfinex","BTCUSD",1755284920166,[[117280.0,0.00412],[117270.0,0.27911393],[117260.0,0.62382478],[117250.0,0.66170328],[117240.0,0.9811876]],[[117290.0,0.92770143],[117300.0,0.56194722],[117310.0,0.53742643],[117320.0,0.86602922],[117330.0,0.98158273]]]
["bitfinex","BTCUSD",1755284963523,[[117320.0,0.09995083],[117310.0,0.17048773],[117300.0,0.18220957],[117290.0,1.187622],[117280.0,0.43453206]],[[117330.0,0.90297162],[117340.0,0.21354225],[117350.0,0.70683014],[117360.0,0.85982644],[117370.0,0.43404032]]]
["bitfinex","BTCUSD",1755285004512,[[117320.0,0.18433148],[117310.0,0.31152844],[117300.0,0.61229998],[117290.0,0.2182267],[117280.0,0.75891816]],[[117330.0,0.001],[117340.0,0.1412],[117350.0,0.17895243],[117360.0,0.56646746],[117370.0,1.39432172]]]
["bitfinex","BTCUSD",1755285057730,[[117330.0,0.002],[117320.0,0.17358058],[117310.0,0.76384148],[117300.0,0.51907391],[117290.0,0.51908207]],[[117340.0,0.31052486],[117350.0,0.83216815],[117360.0,0.3802976],[117370.0,0.41832051],[117380.0,1.26800152]]]
["bitfinex","BTCUSD",1755285079160,[[117310.0,0.00494],[117300.0,0.17902766],[117290.0,0.62383069],[117280.0,0.42090281],[117270.0,0.774545]],[[117320.0,0.4293426],[117330.0,0.61522109],[117340.0,0.85980793],[117350.0,0.38741953],[117360.0,0.69680556]]]
["bitfinex","BTCUSD",1755285125047,[[117320.0,0.68801439],[117310.0,0.17048844],[117300.0,0.39413239],[117290.0,0.44313256],[117280.0,0.72894116]],[[117330.0,0.1408],[117350.0,0.17895184],[117360.0,0.78037437],[117370.0,1.04618397],[117380.0,0.73572065]]]
["bitfinex","BTCUSD",1755285155105,[[117340.0,0.62013348],[117330.0,0.17898234],[117320.0,0.70849139],[117310.0,0.58129286],[117300.0,0.6512526]],[[117350.0,0.14028],[117360.0,0.39467419],[117370.0,0.80821689],[117380.0,0.57240863],[117390.0,0.388105]]]
["bitfinex","BTCUSD",1755285191032,[[117380.0,0.17565677],[117370.0,0.61514902],[117360.0,0.45659742],[117350.0,0.17895184],[117340.0,0.41003296]],[[117390.0,0.28974682],[117400.0,0.57191171],[117410.0,0.1965917],[117420.0,0.19561192],[117430.0,1.0043718]]]
["bitfinex","BTCUSD",1755285233938,[[117400.0,0.70488761],[117390.0,0.40074512],[117380.0,0.18760451],[117370.0,0.51058232],[117360.0,1.25496376]],[[117410.0,0.00014743],[117420.0,0.13728],[117430.0,0.18679928],[117440.0,0.76534481],[117450.0,0.62516867]]]
["bitfinex","BTCUSD",1755285276032,[[117440.0,0.17029972],[117430.0,0.17333422],[117420.0,0.62358077],[117410.0,1.23129087],[117400.0,0.65314551]],[[117450.0,0.76214855],[117460.0,0.34099926],[117470.0,0.54837503],[117480.0,1.2526829],[117490.0,0.45084228]]]
["bitfinex","BTCUSD",1755285297508,[[117440.0,0.17331972],[117430.0,0.31550993],[117420.0,0.64764024],[117410.0,1.03823239],[117400.0,0.31534702]],[[117450.0,0.61350631],[117460.0,0.55155457],[117470.0,0.20465375],[117480.0,0.66113113],[117490.0,0.96498228]]]
["bitfinex","BTCUSD",1755285331314,[[117500.0,0.17021276],[117490.0,0.20380308],[117480.0,1.00142187],[117470.0,0.3922997],[117460.0,0.20435926]],[[117510.0,0.38112911],[117520.0,0.54649379],[117530.0,0.47041131],[117560.0,0.19542317],[117570.0,0.63078045]]]
["bitfinex","BTCUSD",1755285348660,[[117510.0,0.34568812],[117500.0,0.17020012],[117490.0,1.02402289],[117480.0,0.17875382],[117470.0,0.33092614]],[[117520.0,0.02568397],[117530.0,0.0002],[117540.0,0.01610304],[117550.0,0.85963402],[117560.0,0.34489517]]]
["bitfinex","BTCUSD",1755285383995,[[117540.0,0.34],[117530.0,0.17867777],[117520.0,0.4071217],[117510.0,0.34023305],[117500.0,0.71674585]],[[117550.0,0.23337629],[117560.0,0.81153262],[117570.0,0.37038219],[117580.0,0.34625196],[117590.0,0.23678903]]]
["bitfinex","BTCUSD",1755285424973,[[117510.0,0.51528828],[117500.0,0.61298279],[117490.0,0.32712329],[117480.0,0.79123945],[117470.0,0.31518153]],[[117520.0,0.17067484],[117530.0,0.75286001],[117540.0,0.52866352],[117550.0,0.41701032],[117560.0,0.64660262]]]
["bitfinex","BTCUSD",1755285468721,[[117480.0,0.51841174],[117470.0,0.38494959],[117460.0,0.28933327],[117450.0,0.65587125],[117440.0,0.61302281]],[[117490.0,0.17022725],[117500.0,1.03639725],[117510.0,0.18743597],[117520.0,1.00932672],[117530.0,0.25069572]]]
["bitfinex","BTCUSD",1755285509722,[[117460.0,0.00502],[117450.0,0.17028522],[117440.0,1.09885779],[117430.0,0.27207856],[117420.0,0.26384301]],[[117470.0,0.4008722],[117480.0,1.16721305],[117490.0,0.14276683],[117500.0,0.20372339],[117510.0,0.22115721]]]
["bitfinex","BTCUSD",1755285541140,[[117440.0,0.8404614],[117430.0,0.23801593],[117420.0,0.28097533],[117410.0,0.57793842],[117400.0,0.93306709]],[[117450.0,0.001],[117470.0,0.34641497],[117480.0,0.52444261],[117490.0,0.59902948],[117530.0,0.26646053]]]
["bitfinex","BTCUSD",1755285552781,[[117440.0,4e-05],[117430.0,4e-05],[117420.0,0.31920455],[117410.0,0.24645558],[117400.0,0.59536684]],[[117450.0,1.1533262],[117460.0,0.52027073],[117470.0,0.26754294],[117480.0,0.68115631],[117490.0,0.45718083]]]
["bitfinex","BTCUSD",1755285621075,[[117410.0,0.17564324],[117400.0,0.61316819],[117390.0,0.31649035],[117380.0,0.66305975],[117370.0,0.2862873]],[[117420.0,0.32174831],[117430.0,0.46615529],[117440.0,0.62158514],[117450.0,1.24213072],[117460.0,0.22182528]]]
["bitfinex","BTCUSD",1755285652789,[[117400.0,0.34001975],[117390.0,0.68041142],[117380.0,0.51051508],[117370.0,0.61770547],[117360.0,0.28047219]],[[117410.0,0.3216231],[117420.0,0.17045459],[117430.0,0.56253698],[117440.0,0.1799247],[117450.0,0.98748735]]]
["bitfinex","BTCUSD",1755285684652,[[117400.0,4e-05],[117390.0,0.0034],[117380.0,0.24660533],[117370.0,0.64872253],[117360.0,0.39223219]],[[117410.0,1.64790964],[117420.0,0.37155459],[117430.0,0.57043145],[117440.0,0.67261651],[117450.0,0.6628077]]]
["bitfinex","BTCUSD",1755285731961,[[117400.0,0.00304],[117390.0,0.00346],[117380.0,0.64834329],[117370.0,0.74105551],[117360.0,0.69080014]],[[117410.0,1.44381344],[117420.0,0.17156405],[117430.0,0.57495377],[117440.0,0.82725651],[117450.0,0.25363348]]]
["bitfinex","BTCUSD",1755285771771,[[117400.0,4e-05],[117390.0,0.00359],[117380.0,0.07622119],[117370.0,0.62312108],[117360.0,0.24699833]],[[117410.0,1.91792517],[117420.0,0.17428405],[117430.0,0.62466543],[117440.0,0.87725651],[117450.0,0.20367948]]]
["bitfinex","BTCUSD",1755285785736,[[117400.0,4e-05],[117390.0,0.0004],[117380.0,4e-05],[117370.0,0.00358],[117360.0,0.06806186]],[[117410.0,7.73365087],[117420.0,0.63285405],[117430.0,0.25917104],[117440.0,0.85777237],[117450.0,0.25402396]]]
["bitfinex","BTCUSD",1755285851326,[[117360.0,0.00646],[117350.0,0.06766186],[117340.0,0.00217056],[117330.0,0.24704419],[117320.0,0.623199]],[[117370.0,6.13217597],[117380.0,0.53599777],[117390.0,0.18192087],[117400.0,0.31369687],[117410.0,0.20849068]]]
["bitfinex","BTCUSD",1755285888655,[[117340.0,4e-05],[117330.0,0.0004],[117320.0,0.07125186],[117300.0,0.06806186],[117290.0,0.17948135]],[[117350.0,7.27661442],[117360.0,0.63973428],[117370.0,0.27856421],[117380.0,0.21616057],[117390.0,0.45709328]]]
["bitfinex","BTCUSD",1755285916470,[[117330.0,0.00337],[117320.0,0.00353],[117310.0,0.17901081],[117300.0,0.69139457],[117290.0,0.25602602]],[[117340.0,1.54948059],[117350.0,1.19134633],[117360.0,0.62325507],[117370.0,0.52340912],[117380.0,0.22384387]]]
["bitfinex","BTCUSD",1755285963997,[[117320.0,0.00587163],[117300.0,0.0004],[117290.0,0.69145043],[117280.0,0.1794575],[117260.0,0.77181822]],[[117330.0,7.46466779],[117340.0,0.5091238],[117350.0,0.23012184],[117360.0,0.67673563],[117370.0,0.57332144]]]
["bitfinex","BTCUSD",1755285969696,[[117320.0,0.00292163],[117310.0,0.00295],[117300.0,0.0004],[117290.0,0.24714478],[117280.0,0.64938315]],[[117330.0,2.43909279],[117340.0,0.49723431],[117350.0,0.17895184],[117360.0,0.64621977],[117370.0,0.6092335]]]
["bitfinex","BTCUSD",1755286008607,[[117300.0,1.28645581],[117290.0,0.31423671],[117280.0,0.73071435],[117270.0,0.40025606],[117260.0,0.37867355]],[[117310.0,0.001],[117340.0,0.13588],[117350.0,0.17043051],[117360.0,0.18215942],[117370.0,0.64641754]]]
["bitfinex","BTCUSD",1755286089991,[[117340.0,0.17548109],[117330.0,0.33987234],[117320.0,0.69977552],[117310.0,0.70359971],[117300.0,0.22958347]],[[117350.0,0.17242033],[117360.0,0.76795582],[117370.0,0.37875574],[117380.0,0.39606235],[117390.0,0.53643733]]]
["bitfinex","BTCUSD",1755286094104,[[117330.0,0.20953234],[117320.0,0.39050987],[117310.0,0.70359971],[117300.0,0.22958347],[117260.0,0.52574782]],[[117340.0,0.13504],[117350.0,0.69955722],[117360.0,0.38201196],[117370.0,0.37580574],[117380.0,0.39606235]]]
["bitfinex","BTCUSD",1755286149280,[[117320.0,0.00014735],[117310.0,0.01313],[117300.0,0.0004],[117290.0,0.06810186],[117280.0,0.17945752]],[[117330.0,7.90856887],[117340.0,0.50698005],[117350.0,0.32904419],[117360.0,0.65375811],[117370.0,0.55181062]]]
["bitfinex","BTCUSD",1755286212855,[[117310.0,0.01014737],[117300.0,0.00361],[117290.0,0.06810186],[117280.0,0.17945752],[117270.0,0.70162113]],[[117320.0,7.27006952],[117330.0,0.86147549],[117340.0,0.21801421],[117350.0,0.20193831],[117360.0,0.90433191]]]
["bitfinex","BTCUSD",1755286218988,[[117300.0,0.00054743],[117290.0,0.00044],[117280.0,0.0004],[117270.0,0.24717484],[117260.0,0.18265591]],[[117310.0,1.68807195],[117320.0,1.11704982],[117330.0,0.63517721],[117340.0,0.49481828],[117350.0,0.2094677]]]
["bitfinex","BTCUSD",1755286287118,[[117240.0,0.00562],[117230.0,0.017774],[117220.0,0.24681142],[117210.0,0.64724905],[117200.0,0.31221828]],[[117250.0,1.2740985],[117260.0,1.20352187],[117270.0,0.20769485],[117280.0,0.62336431],[117290.0,0.39840389]]]
["bitfinex","BTCUSD",1755286295716,[[117240.0,0.18021024],[117230.0,0.79191497],[117220.0,0.58681142],[117210.0,0.2295234],[117200.0,0.6466068]],[[117250.0,0.13089525],[117260.0,0.3041218],[117270.0,0.63186998],[117280.0,0.19947768],[117290.0,1.01543752]]]
["bitfinex","BTCUSD",1755286340773,[[117240.0,1.12554189],[117230.0,0.18837832],[117220.0,0.57509969],[117210.0,0.29707526],[117200.0,0.81498792]],[[117250.0,0.12939568],[117270.0,0.18204703],[117280.0,0.76514711],[117290.0,0.20833465],[121190.0,0.003]]]
["bitfinex","BTCUSD",1755286374265,[[117300.0,0.64374298],[117290.0,0.64360017],[117280.0,0.17904412],[117270.0,0.28816643],[117260.0,0.29403323]],[[117310.0,0.00399],[117320.0,0.17344416],[117330.0,0.82329173],[117340.0,0.50078458],[117350.0,0.40322857]]]
["bitfinex","BTCUSD",1755286419370,[[117280.0,0.17557206],[117270.0,0.65429951],[117260.0,0.72573732],[117250.0,0.28010955],[117240.0,0.92760589]],[[117290.0,0.37253752],[117300.0,1.1175516],[117310.0,0.37901286],[117320.0,0.62330543],[117330.0,0.2220581]]]
["bitfinex","BTCUSD",1755286455110,[[117320.0,0.17047391],[117310.0,0.17359399],[117300.0,0.78188725],[117290.0,0.264088],[117280.0,1.32002617]],[[117330.0,0.36232722],[117340.0,0.76776134],[117350.0,0.42880929],[117360.0,1.17706683],[117380.0,2.15284679]]]
["bitfinex","BTCUSD",1755286489006,[[117330.0,0.17045938],[117320.0,0.17676391],[117310.0,0.75629166],[117300.0,0.61228346],[117290.0,0.20415338]],[[117340.0,0.461808],[117350.0,0.65727788],[117360.0,0.7584532],[117370.0,0.60808373],[117380.0,0.40118113]]]
["bitfinex","BTCUSD",1755286544401,[[117320.0,0.001],[117310.0,0.17360461],[117300.0,0.3373796],[117290.0,0.51904296],[117280.0,0.74102617]],[[117330.0,0.45073863],[117340.0,0.7390261],[117350.0,0.41699218],[117360.0,0.65743766],[117370.0,0.23834559]]]
["bitfinex","BTCUSD",1755286566090,[[117310.0,0.17575604],[117300.0,0.1790066],[117290.0,1.08750317],[117280.0,0.28108543],[117270.0,0.91100295]],[[117320.0,0.00962054],[117330.0,0.74744743],[117340.0,0.3289671],[117350.0,0.6000562],[117360.0,0.62324708]]]
["bitfinex","BTCUSD",1755286629592,[[117310.0,0.0032176],[117290.0,0.20466148],[117280.0,0.37923988],[117270.0,0.51903189],[117220.0,0.47052276]],[[117320.0,1.07568149],[117330.0,0.39608178],[117340.0,0.19641612],[117350.0,0.95635217],[117360.0,0.87580096]]]
["bitfinex","BTCUSD",1755286675898,[[117270.0,0.1757266],[117260.0,0.17901946],[117250.0,0.7971733],[117240.0,0.5277909],[117230.0,1.3343097]],[[117280.0,0.74755213],[117290.0,0.80533157],[117300.0,0.19647714],[117310.0,0.2046544],[117320.0,1.52348139]]]
["bitfinex","BTCUSD",1755286723897,[[117280.0,0.17053206],[117270.0,0.17583421],[117260.0,0.33683319],[117250.0,0.97239449],[117240.0,0.20443837]],[[117290.0,0.27791259],[117300.0,0.37902841],[117310.0,0.56655566],[117320.0,0.73413521],[117340.0,0.54392465]]]
["bitfinex","BTCUSD",1755286774331,[[117240.0,0.00089245],[117230.0,0.020794],[117210.0,0.354176],[117200.0,0.17106139],[117190.0,0.84968666]],[[117250.0,1.7614329],[117260.0,0.33802314],[117270.0,0.17909899],[117280.0,1.35919726],[117290.0,0.63354752]]]
["bitfinex","BTCUSD",1755286827886,[[117210.0,0.00568741],[117200.0,0.00044],[117190.0,0.06806186],[117180.0,0.1796114],[117170.0,0.74810707]],[[117220.0,7.73279029],[117230.0,0.18806674],[117240.0,1.16402339],[117250.0,0.44663168],[117260.0,0.20961803]]]
["bitfinex","BTCUSD",1755286858528,[[117210.0,0.00981741],[117200.0,0.19672408],[117190.0,0.31315599],[117180.0,0.96484058],[117170.0,0.69163737]],[[117220.0,1.17511232],[117230.0,0.37060548],[117240.0,0.99103299],[117250.0,0.23419991],[117260.0,0.53655119]]]
["bitfinex","BTCUSD",1755286893757,[[117210.0,1.18063479],[117200.0,0.64195175],[117190.0,0.379208],[117180.0,0.46861026],[117170.0,0.24311682]],[[117220.0,0.34117],[117230.0,0.13332],[117250.0,0.65421587],[117260.0,0.17910217],[117270.0,1.22912085]]]
["bitfinex","BTCUSD",1755286922334,[[117210.0,0.76034836],[117200.0,0.62322335],[117190.0,0.48604503],[117180.0,0.17961026],[117170.0,0.24311682]],[[117220.0,0.1409399],[117230.0,0.57794943],[117240.0,0.17912174],[117250.0,0.17910575],[117260.0,0.17056219]]]
["bitfinex","BTCUSD",1755286984832,[[117150.0,0.17592482],[117140.0,0.17073538],[117130.0,0.20493938],[117120.0,0.76127414],[117110.0,0.83331805]],[[117160.0,0.98064042],[117170.0,0.26386753],[117180.0,0.24687332],[117190.0,0.91229519],[117200.0,0.74553997]]]
["bitfinex","BTCUSD",1755287027627,[[117150.0,0.74105887],[117140.0,0.6245137],[117130.0,0.5363814],[117120.0,0.62499414],[117110.0,0.24202654]],[[117160.0,0.1409399],[117180.0,0.68359209],[117190.0,0.52331115],[117200.0,0.72105803],[117250.0,0.59340033]]]
["bitfinex","BTCUSD",1755287070979,[[117150.0,0.00608353],[117140.0,0.17073238],[117130.0,0.31340738],[117120.0,0.63368007],[117110.0,0.54497305]],[[117160.0,0.87289674],[117170.0,0.52069215],[117180.0,0.28749715],[117190.0,0.54534468],[117200.0,1.16895543]]]
["bitfinex","BTCUSD",1755287116020,[[117150.0,0.17601482],[117140.0,0.61598822],[117130.0,0.3385777],[117120.0,0.62499464],[117110.0,0.22931268]],[[117160.0,0.1366],[117170.0,0.61594516],[117180.0,0.46184215],[117190.0,0.33789566],[117200.0,1.06666455]]]
["bitfinex","BTCUSD",1755287156902,[[117200.0,0.17594211],[117190.0,0.77501515],[117180.0,0.17921146],[117170.0,0.51069144],[117160.0,0.69193051]],[[117210.0,0.002],[117220.0,0.17062005],[117230.0,0.32920629],[117240.0,0.37068911],[117250.0,0.56881498]]]
["bitfinex","BTCUSD",1755287177679,[[117200.0,8.352e-05],[117170.0,0.00295],[117160.0,0.17924098],[117150.0,0.17925736],[117140.0,0.9559068]],[[117210.0,7.15610495],[117220.0,0.45544058],[117230.0,0.98601974],[117240.0,0.63891822],[117250.0,0.3231385]]]
["bitfinex","BTCUSD",1755287237796,[[117130.0,0.17583044],[117120.0,0.75831583],[117110.0,0.54497353],[117100.0,0.55232144],[117090.0,0.24438188]],[[117140.0,0.13332],[117150.0,0.43838315],[117160.0,0.78326034],[117170.0,0.48759581],[117180.0,0.54489159]]]
["bitfinex","BTCUSD",1755287285462,[[117120.0,0.00344],[117100.0,0.28294823],[117090.0,0.32967188],[117080.0,0.73964173],[117030.0,0.17119897]],[[117130.0,0.92628642],[117140.0,0.80555711],[117150.0,0.31109138],[117160.0,1.07077566],[117170.0,0.54804321]]]
["bitfinex","BTCUSD",1755287336614,[[117130.0,0.17384044],[117120.0,0.62553093],[117110.0,0.6780129],[117100.0,0.54384823],[117070.0,0.52065172]],[[117150.0,1.24735205],[117160.0,0.37888087],[117170.0,0.65198162],[117180.0,0.54489159],[117190.0,1.37604243]]]
["bitfinex","BTCUSD",1755287387385,[[117120.0,1e-08],[117100.0,0.10054],[117090.0,7e-05],[117080.0,0.0413441],[117070.0,0.34]],[[117130.0,7.4513989],[117140.0,0.53674847],[117150.0,0.22728437],[117160.0,0.66446975],[117170.0,0.49775542]]]
["bitfinex","BTCUSD",1755287431509,[[117050.0,0.62299794],[117040.0,0.17088174],[117030.0,0.17958502],[117020.0,0.31465396],[117010.0,0.52821347]],[[117060.0,0.06766186],[117070.0,0.69996566],[117080.0,0.71857064],[117090.0,0.68747483],[117100.0,0.67592314]]]
["bitfinex","BTCUSD",1755287476285,[[117050.0,0.001],[117040.0,0.00324],[117030.0,0.00014789],[117020.0,0.17945448],[117010.0,0.62527631]],[[117060.0,6.88601286],[117070.0,0.76921219],[117080.0,0.69285768],[117090.0,0.49502581],[117100.0,0.29048719]]]
["bitfinex","BTCUSD",1755287513457,[[117040.0,0.00621],[117030.0,0.17104417],[117020.0,0.17945542],[117010.0,0.62527631],[117000.0,0.51956519]],[[117050.0,1.01143299],[117060.0,1.0425813],[117070.0,0.83304408],[117080.0,0.69285768],[117090.0,0.28779921]]]
["bitfinex","BTCUSD",1755287563698,[[117050.0,0.17086715],[117040.0,0.17410174],[117030.0,0.17958807],[117020.0,0.31373542],[117010.0,0.20511852]],[[117060.0,1.1629152],[117070.0,0.40387098],[117080.0,1.23285768],[117090.0,0.28223483],[117100.0,0.90494314]]]
["bitfinex","BTCUSD",1755287593273,[[117040.0,0.001],[117030.0,0.00014789],[117020.0,0.18238542],[117010.0,0.68174799],[117000.0,0.17956519]],[[117050.0,0.65607144],[117060.0,0.77985441],[117070.0,0.86821598],[117080.0,0.61524946],[117090.0,0.8095373]]]
["bitfinex","BTCUSD",1755287652660,[[117020.0,0.71336864],[117010.0,0.33027952],[117000.0,0.9146947],[116990.0,12.82450933],[116980.0,0.28891281]],[[117030.0,0.0519],[117040.0,0.20134186],[117050.0,0.34134],[117060.0,0.68780289],[117070.0,0.75866375]]]
["bitfinex","BTCUSD",1755287712514,[[117020.0,0.17703699],[117010.0,0.17092352],[117000.0,0.78825925],[116990.0,12.79950933],[116980.0,0.57399763]],[[117030.0,0.44653759],[117040.0,0.68504852],[117050.0,0.87075098],[117060.0,0.27273703],[117070.0,0.56615596]]]
["bitfinex","BTCUSD",1755287756435,[[117030.0,0.73725555],[117020.0,0.30543699],[117010.0,0.24691881],[117000.0,0.88994125],[116990.0,12.83724316]],[[117040.0,0.002],[117050.0,0.34134],[117060.0,0.06766186],[117070.0,0.13675],[117080.0,1.66766945]]]
["bitfinex","BTCUSD",1755287793798,[[117070.0,0.62275815],[117060.0,0.30443944],[117050.0,0.17938515],[117040.0,1.46668918],[117030.0,0.18834537]],[[117080.0,0.001],[117100.0,0.40949186],[117110.0,0.99975145],[117120.0,0.73541544],[117130.0,0.85139838]]]
["bitfinex","BTCUSD",1755287832830,[[117090.0,0.70722697],[117080.0,0.77649358],[117070.0,0.54450589],[117060.0,0.48566722],[117050.0,0.90167314]],[[117100.0,0.0029],[117130.0,0.14788752],[117140.0,1.22928841],[117150.0,0.9924],[117160.0,0.85205333]]]
["bitfinex","BTCUSD",1755287843599,[[117120.0,0.79198446],[117110.0,0.17076692],[117100.0,0.22996543],[117090.0,0.9402573],[117080.0,0.72492253]],[[117130.0,0.14937906],[117150.0,0.20746186],[117160.0,0.82594767],[117170.0,0.77863821],[117180.0,0.80573487]]]
["bitfinex","BTCUSD",1755287913014,[[117100.0,0.17709419],[117090.0,0.17080877],[117080.0,0.17935159],[117070.0,0.760924],[117060.0,0.22918244]],[[117110.0,0.95546375],[117120.0,0.83818399],[117130.0,0.63826634],[117140.0,0.40895901],[117150.0,0.75560744]]]
["bitfinex","BTCUSD",1755287949760,[[117100.0,4e-05],[117090.0,4e-05],[117070.0,0.00319],[117060.0,0.17939431],[117050.0,0.17934054]],[[117110.0,6.69832547],[117120.0,0.81726981],[117130.0,0.70085215],[117140.0,0.25900857],[117150.0,0.29952872]]]
["bitfinex","BTCUSD",1755287973013,[[117090.0,0.00521001],[117050.0,0.17940832],[117040.0,0.17942558],[117030.0,0.62594453],[116990.0,13.33974212]],[[117100.0,7.12316141],[117110.0,0.2259032],[117120.0,0.80094468],[117130.0,0.31201026],[117140.0,0.24514855]]]
["bitfinex","BTCUSD",1755288015085,[[117090.0,1e-08],[117070.0,0.00319],[117060.0,0.17939461],[117050.0,0.17940901],[117040.0,0.75118091]],[[117100.0,6.59976113],[117110.0,0.58844221],[117120.0,0.17930391],[117130.0,0.25545215],[117140.0,0.43360277]]]
["bitfinex","BTCUSD",1755288046217,[[117080.0,1e-08],[117030.0,0.00312],[117010.0,0.1793745],[117000.0,0.17943066],[116990.0,13.23539475]],[[117090.0,6.6874059],[117100.0,1.30590302],[117110.0,0.33810073],[117120.0,0.25941635],[117130.0,0.31639046]]]
["bitfinex","BTCUSD",1755288056036,[[117050.0,0.82119169],[117040.0,0.1708812],[117030.0,0.37916],[117020.0,0.51949516],[117010.0,0.1793745]],[[117060.0,0.0009],[117090.0,0.3416],[117100.0,0.1498],[117110.0,0.17931933],[117120.0,0.24433558]]]
["bitfinex","BTCUSD",1755288076013,[[117120.0,4e-05],[117110.0,0.1737994],[117100.0,0.17937376],[117090.0,0.61535605],[117080.0,0.33024452]],[[117130.0,0.61773493],[117140.0,0.41680352],[117150.0,0.7748914],[117160.0,0.17098685],[117170.0,0.88524107]]]
["bitfinex","BTCUSD",1755288137844,[[117120.0,0.17080502],[117110.0,0.17077804],[117100.0,0.18239376],[117090.0,0.1793368],[117080.0,0.87503422]],[[117130.0,1.25941526],[117140.0,0.55791036],[117150.0,0.45745751],[117160.0,0.64215489],[117170.0,0.32640881]]]
["bitfinex","BTCUSD",1755288165446,[[117120.0,4e-05],[117100.0,0.00301],[117090.0,0.17934892],[117080.0,0.17936452],[117070.0,0.17079849]],[[117130.0,7.12500305],[117140.0,0.64735036],[117150.0,0.62163213],[117160.0,0.62074393],[117170.0,0.3464806]]]
["bitfinex","BTCUSD",1755288177483,[[117120.0,4e-05],[117110.0,0.00297],[117100.0,4e-05],[117090.0,0.00854043],[117080.0,0.17936452]],[[117130.0,7.35070308],[117140.0,0.64729218],[117150.0,0.49429353],[117160.0,0.64356896],[117170.0,0.39765096]]]
["bitfinex","BTCUSD",1755288218572,[[117120.0,4e-05],[117110.0,0.00294],[117100.0,0.1793734],[117090.0,0.17934743],[117080.0,0.62058627]],[[117130.0,6.29560708],[117140.0,0.51398805],[117150.0,0.65772535],[117160.0,1.14717426],[117170.0,0.32411003]]]
["bitfinex","BTCUSD",1755288257051,[[117120.0,0.00522],[117100.0,0.17937349],[117090.0,0.62056918],[117080.0,0.17936452],[117050.0,0.93357333]],[[117130.0,6.58455175],[117140.0,0.37298862],[117150.0,0.62527353],[117160.0,0.69215489],[117170.0,0.4985455]]]
["bitfinex","BTCUSD",1755288326879,[[117120.0,4e-05],[117100.0,0.00316],[117060.0,0.10760795],[117000.0,0.79699067],[116990.0,12.37854522]],[[117130.0,6.80920277],[117140.0,0.22615454],[117150.0,0.16320859],[117160.0,1.06619044],[117170.0,0.17872078]]]
["bitfinex","BTCUSD",1755288337688,[[117120.0,4e-05],[117100.0,4e-05],[117090.0,0.00319],[117050.0,0.25569859],[117040.0,0.81300827]],[[117130.0,7.13190072],[117140.0,0.60136045],[117150.0,0.31719482],[117160.0,0.8509906],[117170.0,0.32842243]]]
["bitfinex","BTCUSD",1755288375943,[[117090.0,0.00729604],[117080.0,0.17081837],[117070.0,0.62060101],[117060.0,0.24699021],[117050.0,0.31042346]],[[117100.0,1.19383901],[117110.0,0.39646067],[117120.0,0.77052502],[117130.0,0.17075173],[117140.0,0.26780336]]]
["bitfinex","BTCUSD",1755288425486,[[117090.0,0.17599481],[117080.0,0.17082252],[117070.0,0.17937868],[117060.0,0.38613252],[117050.0,0.17082346]],[[117100.0,0.41213726],[117110.0,0.83768242],[117120.0,0.70706042],[117130.0,0.17075173],[117140.0,0.8522657]]]
["bitfinex","BTCUSD",1755288465658,[[117090.0,0.00016604],[117070.0,0.00303],[117050.0,0.17944958],[117040.0,0.17084167],[117030.0,0.20507414]],[[117100.0,6.57054801],[117110.0,0.23845453],[117120.0,1.1919858],[117130.0,0.28631798],[117140.0,0.46540638]]]
["bitfinex","BTCUSD",1755288503281,[[117120.0,0.17613502],[117110.0,0.1707661],[117100.0,0.62052988],[117090.0,0.37667667],[117080.0,1.01634147]],[[117130.0,0.25556449],[117140.0,1.17290996],[117150.0,0.52789558],[117160.0,0.77493868],[117170.0,0.17096755]]]
["bitfinex","BTCUSD",1755288586517,[[117160.0,1.56969551],[117150.0,0.35884729],[117140.0,0.58925322],[117130.0,0.62536481],[117120.0,0.7650682]],[[117170.0,0.0001259],[117180.0,0.0002],[117190.0,0.0175],[117210.0,0.87823682],[117220.0,1.08384316]]]
["bitfinex","BTCUSD",1755288601013,[[117160.0,1.79159063],[117150.0,0.45972129],[117140.0,0.19264527],[117130.0,0.41246352],[117120.0,0.63698677]],[[117170.0,0.0001259],[117180.0,0.0002],[117190.0,0.0175],[117210.0,0.62614682],[117220.0,0.88689412]]]
["bitfinex","BTCUSD",1755288636355,[[117200.0,0.17374846],[117190.0,0.17066302],[117180.0,0.17919689],[117170.0,0.72941422],[117160.0,0.69329841]],[[117210.0,0.61200337],[117220.0,0.49097465],[117230.0,0.42249644],[117240.0,1.43601448],[117250.0,0.19965058]]]
["bitfinex","BTCUSD",1755288681563,[[117180.0,0.14199],[117170.0,0.6119139],[117160.0,0.17924174],[117150.0,0.24691921],[117140.0,0.24044382]],[[117190.0,0.26336291],[117200.0,1.5109242],[117210.0,0.14578162],[117220.0,0.64137465],[117230.0,0.17940642]]]
["bitfinex","BTCUSD",1755288724542,[[117210.0,0.7060497],[117200.0,0.80928302],[117190.0,0.56919617],[117180.0,0.17921146],[117170.0,0.65714433]],[[117220.0,0.0002],[117230.0,0.0002],[117250.0,0.31590801],[117260.0,1.61689705]]]
["bitfinex","BTCUSD",1755288770006,[[117260.0,0.17056114],[117250.0,0.31515792],[117240.0,0.62327326],[117230.0,0.20470859],[117220.0,0.46644745]],[[117270.0,0.1705466],[117280.0,1.01888811],[117290.0,0.90465745],[117300.0,0.19673039],[117320.0,0.69964788]]]
["bitfinex","BTCUSD",1755288827529,[[117230.0,0.17563479],[117220.0,0.82359387],[117210.0,0.17916559],[117200.0,0.68802169],[117190.0,0.51840892]],[[117240.0,0.17059024],[117250.0,1.34796816],[117260.0,0.19653821],[117270.0,0.3989466],[117280.0,0.67333544]]]
["bitfinex","BTCUSD",1755288852407,[[117240.0,0.75351199],[117230.0,0.17060311],[117220.0,0.24681212],[117210.0,0.31177354],[117200.0,1.01547136]],[[117250.0,0.00014769],[117270.0,0.35308652],[117280.0,0.59774369],[117290.0,0.33826108],[117310.0,0.22395455]]]
["bitfinex","BTCUSD",1755288899622,[[117270.0,0.8390124],[117260.0,0.17054805],[117250.0,0.40434895],[117240.0,1.33574822],[117230.0,0.36178643]],[[117280.0,0.00049219],[117290.0,0.0002],[117300.0,0.0002],[117310.0,0.04772856],[117320.0,0.7808922]]]
["bitfinex","BTCUSD",1755288939482,[[117280.0,1.3133091],[117270.0,0.64442481],[117260.0,0.21664611],[117250.0,0.60462243],[117240.0,0.75674822]],[[117290.0,1e-08],[117300.0,0.0002],[117320.0,0.0002],[117330.0,0.17918281],[117340.0,0.19952433]]]
["bitfinex","BTCUSD",1755288977503,[[117320.0,0.3135576],[117310.0,0.18202286],[117300.0,0.64586287],[117290.0,0.51070525],[117280.0,1.348943]],[[117330.0,0.61168113],[117340.0,0.17244486],[117350.0,0.84952025],[117360.0,1.04181968],[117370.0,0.1881944]]]
["bitfinex","BTCUSD",1755289019553,[[117330.0,0.17579524],[117320.0,0.3134376],[117310.0,0.68789647],[117300.0,0.22955024],[117290.0,0.6255443]],[[117340.0,0.61166661],[117350.0,0.52043033],[117360.0,0.82015835],[117370.0,0.24699069],[117380.0,0.68088829]]]
["bitfinex","BTCUSD",1755289060477,[[117290.0,0.003],[117280.0,0.17362072],[117270.0,0.20469404],[117260.0,0.88426535],[117250.0,0.99390712]],[[117300.0,0.17058672],[117310.0,0.76171105],[117320.0,0.53502406],[117330.0,0.20463605],[117340.0,0.77174825]]]
["bitfinex","BTCUSD",1755289107547,[[117290.0,0.91950456],[117280.0,0.17053072],[117270.0,0.46807304],[117260.0,0.41817527],[117250.0,0.99390712]],[[117300.0,8.374e-05],[117310.0,0.0175],[117320.0,0.6202194],[117330.0,0.34234479],[117340.0,0.2058471]]]
["bitfinex","BTCUSD",1755289148944,[[117300.0,0.17578298],[117290.0,0.74653927],[117280.0,0.17905732],[117270.0,0.32336693],[117260.0,0.93594184]],[[117310.0,0.17048844],[117320.0,0.50072056],[117330.0,0.84590693],[117340.0,0.63553375],[117350.0,0.53644251]]]
["bitfinex","BTCUSD",1755289167509,[[117340.0,0.61694661],[117330.0,0.31434234],[117320.0,0.68788121],[117310.0,0.1965192],[117300.0,0.27789076]],[[117350.0,0.001],[117370.0,0.31692511],[117380.0,0.55589373],[117390.0,1.18693903],[117400.0,0.61188864]]]
["bitfinex","BTCUSD",1755289240170,[[117300.0,8.384e-05],[117290.0,0.06766186],[117280.0,0.18198829],[117270.0,0.24673541],[117260.0,0.57952941]],[[117310.0,6.43132532],[117320.0,1.08853607],[117330.0,0.24156823],[117340.0,0.33649486],[117350.0,0.69651281]]]
["bitfinex","BTCUSD",1755289288743,[[117300.0,1e-08],[117270.0,0.00314],[117250.0,0.07619064],[117240.0,0.25570018],[117230.0,0.42066596]],[[117310.0,7.30555934],[117320.0,0.81087421],[117330.0,0.27026717],[117340.0,0.94828866],[117350.0,0.20991437]]]
["bitfinex","BTCUSD",1755289328267,[[117300.0,0.00518001],[117270.0,0.06766186],[117250.0,0.24676627],[117240.0,0.25575105],[117190.0,0.62694562]],[[117310.0,6.89709597],[117320.0,1.02375421],[117330.0,0.38270307],[117340.0,0.24985722],[117350.0,0.29844304]]]
["bitfinex","BTCUSD",1755289374389,[[117270.0,0.1757566],[117260.0,0.17256114],[117250.0,0.61949166],[117240.0,0.45786583],[117230.0,0.31205296]],[[117280.0,1.45339858],[117290.0,0.19650551],[117300.0,0.33222345],[117310.0,0.82230437],[117330.0,0.38960928]]]
["bitfinex","BTCUSD",1755289425254,[[117260.0,4e-05],[117240.0,0.00049219],[117220.0,0.07935282],[117210.0,0.17952578],[117200.0,0.38212371]],[[117270.0,7.30841795],[117280.0,1.01092158],[117290.0,0.18705649],[117300.0,0.23029345],[117310.0,0.28202191]]]
["bitfinex","BTCUSD",1755289447419,[[117260.0,0.00018],[117250.0,0.17057384],[117240.0,0.24727113],[117230.0,0.17913465],[117220.0,0.68719871]],[[117270.0,1.23923139],[117280.0,1.16584158],[117290.0,0.17905649],[117300.0,0.20703345],[117310.0,0.31377638]]]
["bitfinex","BTCUSD",1755289535054,[[117260.0,0.29437519],[117250.0,0.17382569],[117240.0,0.28192952],[117230.0,0.61952091],[117220.0,1.04583463]],[[117270.0,0.3461],[117280.0,0.88985985],[117290.0,0.17905649],[117300.0,0.69467845],[117310.0,0.84750437]]]
["bitfinex","BTCUSD",1755289591185,[[117260.0,0.21478114],[117250.0,0.69530345],[117240.0,0.34959338],[117230.0,0.17913372],[117220.0,0.70493256]],[[117270.0,0.12806035],[117280.0,0.69513984],[117290.0,0.64208349],[117300.0,1.06326699],[117310.0,0.18202037]]]
["bitfinex","BTCUSD",1755289643603,[[117290.0,0.17864752],[117280.0,0.30333206],[117270.0,0.17907393],[117260.0,0.70774432],[117250.0,0.55754765]],[[117300.0,0.37957723],[117310.0,0.68040189],[117320.0,0.72051213],[117330.0,1.20037975],[117340.0,0.38795869]]]
["bitfinex","BTCUSD",1755289692490,[[117310.0,1.23804958],[117300.0,1.45728588],[117290.0,0.20404339],[117280.0,1.07206354],[117270.0,0.17907393]],[[117320.0,4.916e-05],[117350.0,0.40139621],[117360.0,0.93784618],[117370.0,0.33268597],[117380.0,0.93328895]]]
["bitfinex","BTCUSD",1755289743585,[[117350.0,0.30379033],[117340.0,0.17044486],[117330.0,0.17895476],[117320.0,0.66604206],[117310.0,0.67701282]],[[117360.0,0.58853482],[117370.0,0.18895209],[117390.0,0.37557722],[117400.0,1.21634381],[117410.0,0.39774935]]]
["bitfinex","BTCUSD",1755289750658,[[117350.0,1.30672033],[117340.0,0.46346712],[117330.0,0.2553524],[117320.0,0.67257809],[117310.0,0.67701282]],[[117360.0,0.29307143],[117370.0,0.18043265],[117380.0,1.11235054],[117390.0,0.24321722],[117400.0,1.11849623]]]
["bitfinex","BTCUSD",1755289837506,[[117370.0,0.22172405],[117360.0,0.06766186],[117350.0,1.4002877],[117340.0,0.09326386],[117330.0,0.07639764]],[[117380.0,0.0180041],[117390.0,0.54687652],[117400.0,0.533302],[117410.0,0.57347633],[117420.0,0.42232902]]]
["bitfinex","BTCUSD",1755289897874,[[117390.0,1.25873387],[117380.0,0.77683137],[117370.0,0.67459085],[117360.0,0.99534368],[117350.0,1.18836104]],[[117400.0,0.0004916],[117410.0,0.00027],[117420.0,0.0002],[117430.0,0.0002],[117440.0,0.0002]]]
["bitfinex","BTCUSD",1755289920386,[[117460.0,0.42932177],[117440.0,0.39867875],[117430.0,0.1788027],[117420.0,0.27205349],[117390.0,0.37387127]],[[117470.0,1.47925212],[117480.0,0.65169569],[117490.0,0.19703711],[117500.0,2.6176816],[117510.0,0.88457626]]]
["bitfinex","BTCUSD",1755289967532,[[117470.0,0.17345623],[117460.0,0.39064478],[117450.0,0.17879948],[117440.0,0.63745536],[117430.0,0.58323448]],[[117480.0,0.65754125],[117490.0,0.567361],[117500.0,2.43111262],[117510.0,0.54678822],[117520.0,0.87017436]]]
["bitfinex","BTCUSD",1755290012715,[[117480.0,4e-05],[117470.0,0.17025555],[117460.0,0.24644604],[117450.0,0.56965245],[117440.0,0.38747656]],[[117490.0,1.76550252],[117500.0,2.40241263],[117510.0,0.20371005],[117520.0,0.66209763],[117530.0,0.19596636]]]
["bitfinex","BTCUSD",1755290049871,[[117440.0,0.0738075],[117430.0,0.17031197],[117420.0,0.24650701],[117390.0,0.60395122],[117370.0,1.28893422]],[[117450.0,0.92683841],[117460.0,0.56113694],[117470.0,0.17879428],[117480.0,0.90113009],[117490.0,0.65478217]]]
["bitfinex","BTCUSD",1755290052949,[[117440.0,0.00620564],[117400.0,0.63733761],[117390.0,0.28070418],[117380.0,0.52732383],[117370.0,1.00859418]],[[117450.0,6.81186465],[117460.0,0.17028378],[117470.0,0.35590963],[117480.0,0.56113009],[117490.0,0.63638683]]]
["bitfinex","BTCUSD",1755290122212,[[117370.0,0.00570159],[117360.0,0.0004],[117350.0,1.17895066],[117340.0,0.57021955],[117330.0,0.24693635]],[[117380.0,2.21825097],[117390.0,0.17038512],[117400.0,0.56975363],[117410.0,0.53049276],[117420.0,0.30881215]]]
["bitfinex","BTCUSD",1755290157733,[[117370.0,0.43443693],[117360.0,0.56166806],[117350.0,0.27221444],[117340.0,0.68334109],[117330.0,0.35347693]],[[117380.0,0.34047],[117390.0,0.1368],[117400.0,0.17035776],[117410.0,0.46875863],[117420.0,0.67977998]]]
["bitfinex","BTCUSD",1755290177049,[[117370.0,0.79425009],[117360.0,0.58726906],[117350.0,0.35642578],[117340.0,0.58224068],[117330.0,0.64715693]],[[117380.0,0.34047],[117400.0,0.1366],[117410.0,0.1877246],[117420.0,0.60423091],[117430.0,0.82304192]]]
["bitfinex","BTCUSD",1755290213249,[[117370.0,1.13318009],[117360.0,0.27251431],[117350.0,0.31920409],[117340.0,0.24224068],[117330.0,0.48125635]],[[117380.0,0.34047],[117400.0,0.3396],[117410.0,0.77857991],[117420.0,0.27616919],[117450.0,0.74265569]]]
["bitfinex","BTCUSD",1755290328397,[[117360.0,0.17580147],[117350.0,0.46334663],[117340.0,0.60688451],[117330.0,0.24693635],[117320.0,0.53473938]],[[117370.0,0.88209465],[117380.0,0.91100835],[117390.0,1.10629145],[117400.0,0.51016652],[117410.0,0.23772675]]]
["bitfinex","BTCUSD",1755290355952,[[117370.0,0.73771439],[117360.0,0.72968596],[117350.0,0.25505043],[117340.0,0.56936639],[117330.0,0.35347693]],[[117380.0,0.15965941],[117400.0,0.00324],[117410.0,0.7470356],[117420.0,0.37884516],[117430.0,0.76517151]]]
["bitfinex","BTCUSD",1755290370942,[[117370.0,0.90591768],[117360.0,0.63226337],[117350.0,0.32271229],[117340.0,1.59238184],[117330.0,0.51093635]],[[117380.0,0.15965941],[117400.0,0.1374],[117410.0,0.23440336],[117420.0,0.69727693],[117440.0,0.90059481]]]
["bitfinex","BTCUSD",1755290435447,[[117400.0,2.4011163],[117390.0,0.28094368],[117380.0,0.55955321],[117370.0,0.70194503],[117360.0,1.04874081]],[[117410.0,0.00049098],[117430.0,0.01161669],[117440.0,0.292775],[117450.0,0.23794723],[117460.0,1.03658619]]]
["bitfinex","BTCUSD",1755290490279,[[117420.0,0.98007122],[117410.0,1.24603399],[117400.0,0.88825435],[117390.0,0.64202593],[117380.0,1.37166349]],[[117430.0,0.00014725],[117450.0,0.32998706],[117460.0,0.51032572],[117470.0,0.84376228],[117480.0,1.23125864]]]
["bitfinex","BTCUSD",1755290555682,[[117460.0,0.17027073],[117450.0,0.30296522],[117440.0,0.47445892],[117430.0,0.25503915],[117420.0,0.97003957]],[[117470.0,0.70326738],[117480.0,1.44801962],[117490.0,0.51882004],[117500.0,2.35031378],[117510.0,0.50070282]]]
["bitfinex","BTCUSD",1755290603071,[[117420.0,0.00316],[117410.0,0.99950902],[117400.0,0.31159443],[117390.0,0.17882427],[117380.0,0.84148263]],[[117430.0,1.39208618],[117440.0,1.34809189],[117450.0,0.2174433],[117460.0,0.22027073],[117470.0,0.50063882]]]
["bitfinex","BTCUSD",1755290664043,[[117420.0,5.17553873],[117410.0,1.69301267],[117400.0,0.195915],[117390.0,0.25504731],[117380.0,0.27213739]],[[117430.0,0.83372902],[117440.0,0.54590665],[117450.0,0.60796494],[117460.0,0.60767073],[117470.0,0.50265087]]]
["bitfinex","BTCUSD",1755290694788,[[117420.0,5.00508],[117410.0,0.99950902],[117400.0,0.01704],[117390.0,0.31145056],[117380.0,0.63706403]],[[117430.0,6.7378831],[117440.0,0.73583329],[117450.0,0.37575397],[117460.0,0.19324126],[117470.0,0.50824654]]]
["bitfinex","BTCUSD",1755290734368,[[117420.0,5.00526],[117410.0,1.30241103],[117400.0,0.58643617],[117390.0,0.17889086],[117380.0,0.34832095]],[[117430.0,1.05492488],[117440.0,0.98330865],[117450.0,0.72907466],[117460.0,0.17027073],[117470.0,0.49824107]]]
["bitfinex","BTCUSD",1755290771091,[[117420.0,5.26037997],[117410.0,1.69293373],[117400.0,0.19591506],[117390.0,0.17889016],[117380.0,0.32272495]],[[117430.0,1.30202311],[117440.0,0.80771165],[117450.0,0.74127561],[117460.0,0.17027073],[117470.0,0.5212116]]]
["bitfinex","BTCUSD",1755290825011,[[117470.0,0.38751747],[117460.0,0.56390237],[117450.0,0.17878652],[117440.0,1.06221049],[117430.0,0.26354613]],[[117480.0,0.03616163],[117490.0,0.39071265],[117500.0,2.68688142],[117530.0,0.57649627],[117540.0,0.56526148]]]
["bitfinex","BTCUSD",1755290878128,[[117470.0,0.17025623],[117460.0,0.24947118],[117450.0,0.59413828],[117440.0,0.70216511],[117430.0,0.42478127]],[[117480.0,4.911e-05],[117490.0,0.76852298],[117500.0,2.18983387],[117510.0,1.34538035],[117520.0,0.63642159]]]
["bitfinex","BTCUSD",1755290927998,[[117480.0,0.99945991],[117460.0,0.00313],[117450.0,0.17878652],[117440.0,0.3791948],[117430.0,0.58575556]],[[117490.0,6.55909923],[117500.0,2.94555064],[117510.0,0.77066117],[117520.0,0.66179772],[117530.0,0.32891112]]]
["bitfinex","BTCUSD",1755290978390,[[117420.0,5.00008911],[117410.0,0.00314],[117400.0,0.19591559],[117390.0,0.17882585],[117380.0,0.69237061]],[[117430.0,7.21566774],[117440.0,0.97784196],[117450.0,0.25173515],[117460.0,0.22266727],[117470.0,0.47312686]]]
["bitfinex","BTCUSD",1755291031468,[[117420.0,5.00526911],[117410.0,0.17034315],[117400.0,0.32795457],[117390.0,0.17882585],[117380.0,0.33185177]],[[117430.0,0.99641982],[117440.0,0.32031281],[117450.0,0.58648664],[117460.0,0.90485293],[117470.0,0.49253119]]]
["bitfinex","BTCUSD",1755291092614,[[117420.0,5.00303911],[117410.0,0.17034253],[117400.0,0.19591457],[117390.0,0.47155817],[117380.0,0.54863564]],[[117430.0,6.76397687],[117440.0,1.05044513],[117450.0,0.24648664],[117460.0,0.81745293],[117470.0,0.49613577]]]
["bitfinex","BTCUSD",1755291185548,[[117420.0,5.31095784],[117410.0,0.46307206],[117400.0,0.5142396],[117390.0,0.25483987],[117380.0,1.21333671]],[[117430.0,0.42533851],[117440.0,0.46303221],[117450.0,0.6512827],[117460.0,0.61300305],[117470.0,1.03278021]]]
["bitfinex","BTCUSD",1755291236218,[[117450.0,0.65038497],[117440.0,0.30145972],[117430.0,0.17881685],[117420.0,5.70419653],[117410.0,0.27688032]],[[117460.0,0.02869034],[117470.0,0.46299],[117480.0,0.43483474],[117490.0,0.608349],[117500.0,2.24164817]]]
["bitfinex","BTCUSD",1755291279035,[[117460.0,0.00506911],[117450.0,0.17028499],[117440.0,0.47135631],[117430.0,0.17881685],[117420.0,5.68607052]],[[117470.0,1.27054061],[117480.0,1.32187816],[117490.0,0.24644036],[117500.0,2.43419072],[117510.0,0.17877401]]]
["bitfinex","BTCUSD",1755291330334,[[117460.0,0.00012911],[117450.0,0.00308],[117440.0,0.17029936],[117430.0,0.17882882],[117420.0,5.65266717]],[[117470.0,6.38993119],[117480.0,0.85252812],[117490.0,0.29644036],[117500.0,2.11464245],[117510.0,0.25526319]]]
["bitfinex","BTCUSD",1755291417587,[[117460.0,0.04530911],[117450.0,0.17028513],[117440.0,0.47145312],[117430.0,0.33509982],[117420.0,5.63158368]],[[117470.0,1.48510836],[117480.0,0.68497302],[117490.0,0.68384036],[117500.0,2.46045698],[117510.0,0.45217085]]]
["bitfinex","BTCUSD",1755291482046,[[117460.0,0.95528487],[117450.0,0.2466265],[117440.0,0.68319071],[117430.0,0.44282882],[117420.0,6.16898993]],[[117470.0,0.00116789],[117490.0,0.06766186],[117500.0,2.24698556],[117510.0,0.53894566],[117520.0,1.1697165]]]
["bitfinex","BTCUSD",1755291517625,[[117460.0,1.14116386],[117450.0,0.27716305],[117440.0,0.89226353],[117430.0,0.46782882],[117420.0,6.5151317]],[[117470.0,0.00116789],[117490.0,0.46286694],[117500.0,2.3066789],[117510.0,0.5396254],[117520.0,1.1697165]]]
["bitfinex","BTCUSD",1755291576761,[[117480.0,0.17722174],[117470.0,0.17024327],[117460.0,0.93599037],[117450.0,0.2466265],[117440.0,0.90871402]],[[117490.0,0.52185971],[117500.0,2.08786707],[117510.0,0.44325219],[117520.0,0.6539964],[117530.0,0.97724191]]]
["bitfinex","BTCUSD",1755291601969,[[117460.0,12.28050854],[117450.0,0.17347503],[117440.0,0.31065431],[117430.0,0.17882882],[117420.0,5.67809421]],[[117470.0,0.91774694],[117480.0,0.74764847],[117490.0,0.83358763],[117500.0,2.27786786],[117510.0,0.22870845]]]
["bitfinex","BTCUSD",1755291653607,[[117490.0,0.25397203],[117480.0,0.17024056],[117470.0,4.29482495],[117460.0,12.91759575],[117450.0,0.33980252]],[[117500.0,2.61522346],[117510.0,0.3957819],[117520.0,0.90888552],[117530.0,0.62531093],[117540.0,0.22518166]]]
["bitfinex","BTCUSD",1755291697259,[[117490.0,0.49794536],[117480.0,0.56013903],[117470.0,4.07753076],[117460.0,12.4422928],[117450.0,0.56982552]],[[117500.0,1.58612093],[117510.0,0.17020044],[117520.0,0.78033534],[117530.0,0.68153554],[117540.0,0.60294763]]]
["bitfinex","BTCUSD",1755291741766,[[117490.0,0.9313733],[117480.0,0.58513903],[117470.0,4.19632115],[117460.0,13.00011652],[117450.0,0.37033907]],[[117500.0,1.22171386],[117520.0,0.0002],[117530.0,0.0113956],[117540.0,0.91368],[117550.0,0.59441937]]]
["bitfinex","BTCUSD",1755291775329,[[117530.0,0.21945446],[117520.0,0.18720217],[117510.0,0.31470819],[117500.0,0.57161019],[117490.0,0.37271753]],[[117540.0,0.55801672],[117550.0,0.57818315],[117560.0,1.34766632],[117570.0,0.18791451],[117580.0,1.07807823]]]
["bitfinex","BTCUSD",1755291808278,[[117520.0,0.17322379],[117510.0,0.22303997],[117500.0,0.35316864],[117490.0,0.67630018],[117480.0,0.19581532]],[[117530.0,1.03658902],[117540.0,0.75518533],[117550.0,0.65392915],[117560.0,0.65797999],[117570.0,0.23791451]]]
["bitfinex","BTCUSD",1755291827362,[[117500.0,0.17735276],[117490.0,0.35509861],[117480.0,0.56013903],[117470.0,4.07753076],[117460.0,12.68934401]],[[117510.0,0.17019828],[117520.0,0.70298155],[117530.0,0.98165677],[117540.0,0.39705835],[117550.0,0.21652915]]]
["bitfinex","BTCUSD",1755291896004,[[117490.0,0.04004],[117470.0,3.83416],[117460.0,12.23845943],[117450.0,0.19579857],[117440.0,0.19784585]],[[117500.0,6.71020995],[117510.0,0.19519828],[117520.0,0.66159484],[117530.0,0.20162451],[117540.0,0.43982498]]]
["bitfinex","BTCUSD",1755291934814,[[117470.0,3.83628],[117460.0,12.23845943],[117450.0,0.017],[117440.0,0.17881305],[117430.0,0.63638991]],[[117480.0,7.51365513],[117490.0,0.42592003],[117500.0,0.21582929],[117510.0,0.17019828],[117520.0,0.59598754]]]
["bitfinex","BTCUSD",1755291965126,[[117470.0,1.67264456],[117460.0,12.23845943],[117450.0,0.02003],[117420.0,5.38993971],[117400.0,0.63647656]],[[117480.0,7.59071138],[117490.0,0.40574677],[117500.0,0.17046503],[117510.0,0.33518098],[117520.0,0.62496453]]]
["bitfinex","BTCUSD",1755292004475,[[117470.0,0.71962527],[117460.0,12.24139943],[117450.0,0.017],[117420.0,5.03209],[117410.0,0.38989971]],[[117480.0,7.88449871],[117490.0,0.22171246],[117500.0,0.19025038],[117510.0,0.34426014],[117520.0,0.70741594]]]
["bitfinex","BTCUSD",1755292040541,[[117460.0,12.18209315],[117450.0,0.017],[117420.0,5.03209],[117410.0,0.38989971],[117400.0,0.06770186]],[[117470.0,7.0181968],[117480.0,0.96131521],[117490.0,0.27030014],[117500.0,0.51812893],[117510.0,0.37869066]]]
["bitfinex","BTCUSD",1755292058019,[[117460.0,10.34490019],[117450.0,0.017],[117420.0,5.03209],[117410.0,0.38989971],[117400.0,4e-05]],[[117470.0,7.05697195],[117480.0,0.9577647],[117490.0,0.24009484],[117500.0,0.46720543],[117510.0,0.47714727]]]
["bitfinex","BTCUSD",1755292125367,[[117460.0,2.05845762],[117450.0,0.017],[117420.0,5.00004],[117400.0,0.29286584],[117360.0,0.59797672]],[[117470.0,7.88353524],[117480.0,1.44134412],[117490.0,0.49828565],[117500.0,0.41479331],[117510.0,0.34211918]]]
["bitfinex","BTCUSD",1755292167796,[[117450.0,0.02027911],[117420.0,5.00004],[117410.0,0.05343],[117400.0,0.02504],[117380.0,0.49213169]],[[117460.0,8.20589349],[117470.0,0.70332473],[117480.0,0.28996188],[117490.0,0.51953392],[117500.0,0.53450788]]]
["bitfinex","BTCUSD",1755292213149,[[117420.0,5.00623911],[117400.0,4e-05],[117390.0,0.0254],[117380.0,0.19930536],[117370.0,0.58860972]],[[117430.0,7.78171654],[117440.0,1.07488132],[117450.0,0.2094927],[117460.0,0.25093017],[117470.0,0.23791809]]]
["bitfinex","BTCUSD",1755292288968,[[117390.0,0.0014],[117380.0,0.0204],[117370.0,0.0004],[117360.0,0.02816],[117350.0,0.29322584]],[[117400.0,7.38182561],[117410.0,0.76000672],[117420.0,1.19210774],[117430.0,0.2171345],[117440.0,0.68906082]]]
["bitfinex","BTCUSD",1755292294619,[[117390.0,1e-08],[117380.0,0.0204],[117370.0,0.0004],[117360.0,0.02816],[117350.0,0.0004]],[[117400.0,8.28240928],[117410.0,0.76000672],[117420.0,0.29697539],[117430.0,0.2171345],[117440.0,0.68906082]]]
["bitfinex","BTCUSD",1755292400413,[[117380.0,1e-08],[117370.0,0.0004],[117360.0,0.0004],[117350.0,0.00316],[117340.0,0.0004]],[[117390.0,8.6276297],[117400.0,0.32262455],[117410.0,0.18741278],[117420.0,0.33341741],[117430.0,0.3362691]]]
["bitfinex","BTCUSD",1755292458032,[[117330.0,0.00044917],[117320.0,0.02490725],[117310.0,0.0004],[117300.0,0.0004],[117270.0,0.47221738]],[[117340.0,7.92982227],[117350.0,1.40990012],[117360.0,0.31113405],[117370.0,0.20958947],[117380.0,0.29702412]]]
["bitfinex","BTCUSD",1755292463856,[[117330.0,0.00344917],[117320.0,0.0004],[117310.0,0.0004],[117300.0,0.00466256],[117290.0,0.11147]],[[117340.0,7.97657773],[117350.0,1.40190012],[117360.0,0.26961208],[117370.0,0.20958947],[117380.0,0.31925321]]]
["bitfinex","BTCUSD",1755292518299,[[117310.0,1e-08],[117300.0,0.0004],[117290.0,0.02490725],[117280.0,0.0204],[117270.0,0.0254]],[[117320.0,7.21607017],[117330.0,0.57130157],[117340.0,0.3356532],[117350.0,0.2227156],[117360.0,0.84654841]]]
["bitfinex","BTCUSD",1755292593571,[[117260.0,0.00200001],[117250.0,0.0004],[117240.0,0.00044],[117230.0,0.025],[117210.0,0.00466584]],[[117270.0,6.32735832],[117280.0,0.80914206],[117290.0,0.3213527],[117300.0,0.45906914],[117310.0,0.31246494]]]
["bitfinex","BTCUSD",1755292623214,[[117210.0,0.33602037],[117200.0,0.30716797],[117190.0,0.22204502],[117180.0,0.2757243],[117170.0,0.73381484]],[[117220.0,0.18750519],[117230.0,0.13648],[117250.0,0.58116755],[117260.0,0.17057416]]]
["bitfinex","BTCUSD",1755292663902,[[117270.0,0.028],[117260.0,0.17056071],[117250.0,0.31503718],[117240.0,0.5278719],[117230.0,0.17059201]],[[117280.0,5.49214122],[117290.0,0.37469961],[117300.0,0.5632939],[117310.0,0.50784148],[117320.0,0.20120674]]]
["bitfinex","BTCUSD",1755292752974,[[117270.0,0.21942667],[117260.0,0.17056037],[117250.0,0.3411039],[117240.0,0.54526462],[117230.0,0.29279103]],[[117280.0,0.65126206],[117290.0,0.22926085],[117300.0,0.53766309],[117310.0,0.24667492],[117320.0,0.17053862]]]
["bitfinex","BTCUSD",1755292764167,[[117270.0,0.04477007],[117260.0,0.30560037],[117250.0,0.4695439],[117240.0,0.20475175],[117230.0,0.31779103]],[[117280.0,0.31092206],[117290.0,0.19059118],[117300.0,0.56646764],[117310.0,0.44667492],[117320.0,0.32053862]]]
["bitfinex","BTCUSD",1755292813769,[[117250.0,0.026],[117220.0,0.20412564],[117210.0,0.37019461],[117200.0,0.17059291],[116370.0,1.49638022]],[[117260.0,5.6397332],[117270.0,0.71315393],[117280.0,0.35674665],[117290.0,0.23262104],[117300.0,0.20511211]]]
["bitfinex","BTCUSD",1755292877156,[[117250.0,0.28088974],[117240.0,0.23422989],[117230.0,0.33465648],[117220.0,0.22978228],[117210.0,0.31236924]],[[117260.0,0.47918],[117270.0,0.23820856],[117280.0,0.41687555],[117290.0,0.40825404],[117300.0,0.39266812]]]
["bitfinex","BTCUSD",1755292915510,[[117310.0,0.48470784],[117300.0,0.24543103],[117290.0,0.17904339],[117280.0,0.62456012],[117270.0,0.44056023]],[[117320.0,0.37831626],[117330.0,0.17361347],[117340.0,0.57572942],[117350.0,0.54576449],[117360.0,0.28834947]]]
["bitfinex","BTCUSD",1755292961417,[[117370.0,0.0245],[117360.0,0.13332],[117350.0,0.00852151],[117340.0,0.18197421],[117330.0,0.31778746]],[[117380.0,0.5418242],[117390.0,0.72762919],[117400.0,0.33510144],[117410.0,0.87947983],[117420.0,0.34638416]]]
["bitfinex","BTCUSD",1755293095478,[[117370.0,0.35314576],[117360.0,0.26307659],[117350.0,0.20455872],[117340.0,0.61212894],[117330.0,0.36629222]],[[117380.0,0.03103266],[117390.0,0.5123448],[117400.0,0.51932958],[117410.0,0.62038494],[117420.0,0.17142401]]]
["bitfinex","BTCUSD",1755293112712,[[117380.0,0.23768635],[117370.0,0.32341576],[117360.0,0.49354352],[117350.0,0.2604036],[117340.0,0.32312894]],[[117390.0,0.36790491],[117400.0,0.17932958],[117410.0,0.95330494],[117420.0,0.23599428],[117430.0,0.61628351]]]
["bitfinex","BTCUSD",1755293159446,[[117430.0,0.47006525],[117420.0,0.19591853],[117410.0,0.27047133],[117400.0,0.37776404],[117390.0,0.5860974]],[[117440.0,0.01863986],[117450.0,0.03217413],[117460.0,0.57878449],[117470.0,0.80387777],[117480.0,0.21593003]]]
["bitfinex","BTCUSD",1755293201903,[[117440.0,0.1575],[117430.0,0.07896798],[117420.0,0.51935483],[117410.0,0.59390555],[117400.0,0.43056476]],[[117450.0,0.56035509],[117460.0,0.70427073],[117470.0,0.68965194],[117480.0,0.61451098],[117490.0,0.24422599]]]
["bitfinex","BTCUSD",1755293260767,[[117450.0,0.05495825],[117440.0,0.22332253],[117430.0,0.41318165],[117420.0,0.85851387],[117410.0,0.34384449]],[[117460.0,0.72281806],[117470.0,0.54965194],[117480.0,0.96719279],[117490.0,0.20458379],[117500.0,1.57867244]]]
["bitfinex","BTCUSD",1755293355560,[[117440.0,0.0275],[117430.0,0.00316],[117420.0,0.24650693],[117410.0,0.33683168],[117400.0,0.91353323]],[[117450.0,1.80354558],[117460.0,0.48973826],[117470.0,0.19965194],[117480.0,1.14298891],[117490.0,0.17899179]]]
["bitfinex","BTCUSD",1755293452734,[[117400.0,0.02761],[117380.0,0.24656491],[117370.0,0.32777833],[117360.0,0.28048546],[117350.0,0.81138923]],[[117410.0,6.1129726],[117420.0,0.91542319],[117430.0,0.36743739],[117440.0,1.05659124],[117450.0,0.38343948]]]
["bitfinex","BTCUSD",1755293504473,[[117400.0,0.02752],[117380.0,0.24656664],[117370.0,0.17892123],[117360.0,0.39540244],[117350.0,0.75291205]],[[117410.0,6.67015442],[117420.0,1.58810527],[117430.0,0.21743739],[117440.0,0.84858293],[117450.0,0.21925815]]]
["bitfinex","BTCUSD",1755293583065,[[117400.0,0.02975],[117380.0,0.24656646],[117370.0,0.17892123],[117360.0,0.95151362],[117350.0,0.3284379]],[[117410.0,6.61844691],[117420.0,0.46292091],[117430.0,0.21743739],[117440.0,1.05659124],[117450.0,0.89197068]]]
["bitfinex","BTCUSD",1755293643693,[[117400.0,0.054785],[117390.0,0.17036769],[117380.0,0.24656646],[117370.0,0.46852723],[117360.0,0.66190862]],[[117410.0,1.61854041],[117420.0,0.70093811],[117430.0,0.178879],[117440.0,1.05659124],[117450.0,0.86130256]]]
["bitfinex","BTCUSD",1755293748960,[[117410.0,0.20003324],[117400.0,0.36589419],[117390.0,0.47148247],[117380.0,0.56475864],[117370.0,0.31103926]],[[117420.0,0.71806436],[117430.0,0.178879],[117440.0,1.25006933],[117450.0,0.35439948],[117470.0,1.14947006]]]
["bitfinex","BTCUSD",1755293799701,[[117420.0,0.41532278],[117410.0,0.49403598],[117400.0,0.55345327],[117390.0,0.53934735],[117380.0,0.94361481]],[[117430.0,0.17036329],[117440.0,0.17030142],[117450.0,0.17880089],[117460.0,0.50679157],[117470.0,0.6741405]]]
["bitfinex","BTCUSD",1755293876926,[[117460.0,0.06405324],[117450.0,0.33759243],[117440.0,0.17880187],[117430.0,0.82864807],[117420.0,0.6788291]],[[117470.0,0.80274826],[117480.0,0.81450013],[117490.0,0.69810324],[117500.0,1.12095527],[117510.0,0.84905285]]]
["bitfinex","BTCUSD",1755293916262,[[117460.0,0.11658405],[117450.0,0.30357434],[117440.0,0.44281423],[117430.0,0.71299877],[117420.0,0.28294118]],[[117470.0,0.56133591],[117480.0,0.7222435],[117490.0,0.59132111],[117500.0,0.54451715],[117510.0,0.32898961]]]
["bitfinex","BTCUSD",1755293968436,[[117450.0,4.912e-05],[117430.0,0.09513186],[117410.0,0.24652226],[117400.0,0.60010111],[117390.0,0.31437143]],[[117460.0,6.69235919],[117470.0,0.75818443],[117480.0,1.10246212],[117490.0,0.19067111],[117500.0,0.67692533]]]
["bitfinex","BTCUSD",1755294007028,[[117410.0,0.0076819],[117400.0,0.024985],[117390.0,0.09216186],[117380.0,0.23782486],[117370.0,0.73561017]],[[117420.0,7.2266576],[117430.0,0.37032723],[117440.0,1.22449716],[117450.0,0.22551546],[117460.0,0.39787094]]]
["bitfinex","BTCUSD",1755294074640,[[117350.0,0.19493033],[117340.0,0.93828799],[117330.0,0.17938167],[117320.0,0.60439744],[117310.0,0.33426817]],[[117360.0,0.025615],[117370.0,0.57893587],[117380.0,0.17041581],[117390.0,0.17242872],[117400.0,0.82142001]]]
["bitfinex","BTCUSD",1755294119089,[[117370.0,1.08411381],[117360.0,0.52656105],[117350.0,0.67606987],[117340.0,0.83004442],[117330.0,0.40006928]],[[117380.0,0.14745451],[117400.0,0.46522614],[117410.0,0.25668307],[117420.0,0.79562686],[117430.0,0.51000604]]]
["bitfinex","BTCUSD",1755294195928,[[117400.0,0.4154718],[117390.0,0.17035915],[117380.0,0.60734742],[117370.0,0.27176718],[117360.0,0.93012456]],[[117410.0,0.29715388],[117420.0,0.46301262],[117430.0,0.17883016],[117440.0,0.94932155],[117450.0,0.36047876]]]
["bitfinex","BTCUSD",1755294241912,[[117370.0,0.20965698],[117360.0,0.17041581],[117350.0,0.64755184],[117340.0,0.34763634],[117330.0,0.76572004]],[[117380.0,0.79026266],[117390.0,0.17038518],[117400.0,1.15373016],[117410.0,0.23849598],[117420.0,1.06489505]]]
["bitfinex","BTCUSD",1755294303462,[[117400.0,1.2130538],[117390.0,0.30213226],[117380.0,0.55226389],[117370.0,0.32202992],[117360.0,1.60189135]],[[117410.0,0.00049088],[117440.0,0.73920037],[117450.0,0.329669],[117460.0,0.56938171],[117480.0,0.5511565]]]
["bitfinex","BTCUSD",1755294322140,[[117400.0,1.2130538],[117390.0,0.19785384],[117380.0,0.75686389],[117370.0,0.32202992],[117360.0,1.4488656]],[[117410.0,0.00049088],[117430.0,0.31961176],[117440.0,0.73264462],[117450.0,0.40446326],[117460.0,0.70110171]]]
["bitfinex","BTCUSD",1755294442548,[[117460.0,0.02954],[117450.0,0.30172522],[117440.0,0.4428147],[117430.0,0.20440695],[117420.0,0.61967642]],[[117470.0,0.70262789],[117480.0,0.82290672],[117490.0,0.9566778],[117500.0,1.12471528],[117510.0,0.26700717]]]
["bitfinex","BTCUSD",1755294495121,[[117430.0,0.0073],[117420.0,0.0245],[117410.0,0.31020749],[117400.0,0.44287563],[117390.0,0.60815416]],[[117440.0,1.47650875],[117450.0,0.55904734],[117460.0,0.47946726],[117470.0,0.27077244],[117480.0,1.14224688]]]
["bitfinex","BTCUSD",1755294558065,[[117430.0,0.33327422],[117420.0,0.17032786],[117410.0,0.73553049],[117400.0,0.49715663],[117390.0,0.28987216]],[[117440.0,0.75522236],[117450.0,0.91586788],[117460.0,0.47146726],[117470.0,0.61027244],[117480.0,1.09482174]]]
["bitfinex","BTCUSD",1755294635607,[[117450.0,0.02745],[117440.0,0.30129972],[117430.0,0.51878214],[117420.0,0.47152729],[117410.0,0.28451062]],[[117460.0,0.88655705],[117470.0,0.49338853],[117480.0,1.06989541],[117490.0,0.24496017],[117500.0,1.14971528]]]
["bitfinex","BTCUSD",1755294697021,[[117440.0,0.33047972],[117430.0,0.54443737],[117420.0,0.47152729],[117410.0,0.24650935],[117400.0,0.76115363]],[[117450.0,0.292683],[117460.0,0.62770358],[117470.0,0.50656408],[117480.0,0.83150672],[117490.0,0.88696017]]]
["bitfinex","BTCUSD",1755294781657,[[117470.0,0.65699323],[117460.0,0.50117839],[117450.0,0.45694012],[117440.0,0.4970867],[117430.0,0.24649179]],[[117480.0,0.04023598],[117490.0,0.59764735],[117500.0,0.73646706],[117510.0,0.6604841],[117520.0,1.1225284]]]
["bitfinex","BTCUSD",1755294866410,[[117500.0,0.35823945],[117490.0,0.24430411],[117480.0,0.47143682],[117470.0,0.70565019],[117460.0,0.47146726]],[[117510.0,0.37950844],[117520.0,0.72675719],[117530.0,0.8460987],[117540.0,0.4805786],[117550.0,0.63330758]]]
["bitfinex","BTCUSD",1755294940748,[[117500.0,0.0276],[117490.0,0.59277627],[117480.0,0.73543682],[117470.0,0.44164819],[117460.0,0.47146726]],[[117510.0,0.52063816],[117520.0,0.81866238],[117530.0,0.70661854],[117540.0,0.46312958],[117550.0,0.23635517]]]
["bitfinex","BTCUSD",1755294962968,[[117470.0,0.00324],[117460.0,0.30717347],[117450.0,0.73548248],[117440.0,0.4970857],[117430.0,0.6331562]],[[117480.0,0.66593474],[117490.0,0.33416761],[117500.0,0.71138489],[117510.0,0.44732314],[117520.0,0.51407758]]]
["bitfinex","BTCUSD",1755295078718,[[117490.0,0.46796025],[117480.0,0.59339197],[117470.0,0.62083514],[117460.0,0.47001647],[117450.0,0.284787]],[[117500.0,0.001],[117510.0,0.35874693],[117520.0,0.88584003],[117530.0,0.5202287],[117540.0,0.48056771]]]
["bitfinex","BTCUSD",1755295146270,[[117480.0,0.17548174],[117470.0,0.59317923],[117460.0,0.47001647],[117450.0,0.53604934],[117440.0,0.4714977]],[[117490.0,0.62071925],[117500.0,1.02140639],[117510.0,0.22177909],[117520.0,0.51025703],[117530.0,0.5689587]]]
["bitfinex","BTCUSD",1755295203631,[[117510.0,0.5518148],[117500.0,0.66116695],[117490.0,0.28116937],[117480.0,0.73543682],[117470.0,0.2464309]],[[117520.0,0.22024324],[117530.0,0.6277027],[117540.0,0.61438869],[117550.0,0.51042283],[117560.0,0.5431796]]]
["bitfinex","BTCUSD",1755295266719,[[117510.0,0.17546828],[117500.0,0.66116695],[117490.0,0.54516937],[117480.0,0.5162027],[117470.0,0.2464309]],[[117520.0,0.10632799],[117530.0,0.55861357],[117540.0,0.65204533],[117550.0,0.52787185],[117560.0,0.5181796]]]
["bitfinex","BTCUSD",1755295340027,[[117520.0,0.61545004],[117510.0,0.1993231],[117500.0,0.49758599],[117490.0,0.51044959],[117480.0,0.42931364]],[[117530.0,0.16121339],[117540.0,0.34434158],[117550.0,0.76949126],[117560.0,0.42945802],[117570.0,0.32209225]]]
["bitfinex","BTCUSD",1755295343116,[[117530.0,0.26016336],[117520.0,0.56654484],[117510.0,0.27349487],[117500.0,0.21623192],[117490.0,0.35291614]],[[117540.0,0.17084596],[117550.0,0.17034039],[117560.0,0.84349282],[117570.0,0.5366564],[117580.0,0.75233342]]]
["bitfinex","BTCUSD",1755295375989,[[117520.0,0.72775125],[117510.0,0.53152943],[117500.0,0.20429839],[117490.0,0.24640047],[117480.0,0.59645024]],[[117530.0,0.17016931],[117540.0,0.19405846],[117550.0,0.89382956],[117560.0,0.5125366],[117570.0,0.74410542]]]
["bitfinex","BTCUSD",1755295449458,[[117540.0,1.04772472],[117530.0,0.23428131],[117520.0,0.60662528],[117510.0,0.73864031],[117500.0,0.42429339]],[[117550.0,0.00016908],[117560.0,0.0002],[117570.0,0.20769293],[117580.0,1.08274546],[117590.0,0.31206735]]]
["bitfinex","BTCUSD",1755295456363,[[117540.0,1.04572472],[117530.0,0.23428131],[117520.0,0.60659175],[117510.0,0.73864031],[117500.0,0.42429339]],[[117550.0,0.00016908],[117560.0,0.0002],[117570.0,0.20769293],[117580.0,1.08274546],[117590.0,0.31230735]]]
["bitfinex","BTCUSD",1755295535591,[[117540.0,1.0],[117530.0,0.38579585],[117520.0,0.42904864],[117510.0,0.59519129],[117500.0,0.49582524]],[[117550.0,0.55310529],[117560.0,0.99626172],[117570.0,0.22514195],[117580.0,0.48811403],[117590.0,0.25168284]]]
["bitfinex","BTCUSD",1755295574122,[[117540.0,0.50495],[117520.0,0.56096826],[117510.0,0.33119129],[117500.0,0.75982524],[117480.0,0.47580919]],[[117550.0,0.74265496],[117560.0,0.97068672],[117570.0,0.21569293],[117580.0,0.53609886],[117590.0,0.20953985]]]
["bitfinex","BTCUSD",1755295638268,[[117550.0,0.505],[117540.0,0.50533193],[117530.0,0.3780596],[117520.0,0.42904856],[117510.0,0.62076529]],[[117560.0,1.14182689],[117570.0,0.25386841],[117580.0,0.46671411],[117590.0,0.17886735],[117600.0,0.97270494]]]
["bitfinex","BTCUSD",1755295785533,[[117550.0,0.49602569],[117540.0,0.00297],[117530.0,0.37765938],[117520.0,0.42904856],[117510.0,0.35676529]],[[117560.0,7.27128702],[117570.0,0.42494398],[117580.0,0.65501085],[117590.0,0.23252834],[117600.0,1.42981092]]]
["bitfinex","BTCUSD",1755295799919,[[117540.0,0.39922519],[117530.0,0.19898186],[117520.0,0.42904856],[117510.0,0.35676529],[117490.0,0.27140047]],[[117550.0,1.15088616],[117560.0,1.09559676],[117570.0,0.27982398],[117580.0,0.67984151],[117590.0,0.17886735]]]
["bitfinex","BTCUSD",1755295866159,[[117530.0,4.908e-05],[117520.0,0.56341856],[117510.0,0.35676929],[117500.0,0.42907924],[117490.0,0.58640047]],[[117540.0,1.03877474],[117550.0,0.53906836],[117560.0,0.70098305],[117570.0,0.24624698],[117580.0,0.65299934]]]
["bitfinex","BTCUSD",1755295947168,[[117520.0,0.30985271],[117510.0,0.51696528],[117500.0,0.42907924],[117490.0,0.82024258],[117470.0,2.34979264]],[[117530.0,0.42563516],[117540.0,1.02913379],[117550.0,0.51566737],[117560.0,0.85836531],[117570.0,0.3818989]]]
["bitfinex","BTCUSD",1755295982151,[[117490.0,0.31092837],[117480.0,0.19578602],[117470.0,0.44270337],[117460.0,0.76619444],[117450.0,0.2331672]],[[117500.0,0.4],[117510.0,0.18231974],[117520.0,0.62414636],[117530.0,0.24874963],[117540.0,0.58902745]]]
["bitfinex","BTCUSD",1755296041239,[[117510.0,0.24231875],[117500.0,0.24400059],[117490.0,0.31034973],[117480.0,0.45465195],[117470.0,0.17870337]],[[117520.0,0.7861435],[117530.0,0.21776647],[117540.0,0.62503945],[117550.0,0.92332923],[117560.0,1.44315756]]]
["bitfinex","BTCUSD",1755296080364,[[117500.0,0.30620276],[117490.0,0.45516958],[117480.0,0.42906995],[117470.0,0.17870337],[117460.0,0.81215029]],[[117510.0,0.51208061],[117520.0,0.84054772],[117530.0,0.31101233],[117540.0,0.58902745],[117560.0,1.89587585]]]
["bitfinex","BTCUSD",1755296175664,[[117520.0,0.68222784],[117510.0,0.49336738],[117500.0,0.42163924],[117490.0,0.17922973],[117480.0,0.45406995]],[[117530.0,0.03539983],[117540.0,0.33076],[117550.0,0.58575934],[117560.0,0.90915276],[117570.0,0.72810829]]]
["bitfinex","BTCUSD",1755296234362,[[117530.0,0.24307662],[117520.0,0.50490378],[117510.0,0.30934748],[117500.0,0.71121824],[117490.0,0.17873861]],[[117540.0,0.39321235],[117550.0,0.57085734],[117560.0,1.23207676],[117570.0,1.04982731],[117580.0,0.46575052]]]
["bitfinex","BTCUSD",1755296299596,[[117530.0,0.17283931],[117520.0,0.36812659],[117510.0,0.17870786],[117500.0,0.50520589],[117490.0,0.46831661]],[[117540.0,0.38556889],[117550.0,0.96577867],[117560.0,1.10957341],[117570.0,0.28055731],[117580.0,0.70868154]]]
["bitfinex","BTCUSD",1755296372805,[[117520.0,0.218421],[117510.0,0.30926786],[117500.0,0.42180426],[117490.0,0.17873861],[117480.0,0.4548154]],[[117530.0,0.42069018],[117540.0,0.75115571],[117550.0,1.04297293],[117560.0,1.02374178],[117570.0,0.30354778]]]
["bitfinex","BTCUSD",1755296495547,[[117520.0,0.21826921],[117510.0,0.30890786],[117500.0,0.42180426],[117490.0,0.20431761],[117480.0,0.4292354]],[[117530.0,0.25052087],[117540.0,1.20126876],[117550.0,0.93580829],[117560.0,0.68374178],[117570.0,0.30355108]]]
["bitfinex","BTCUSD",1755296633314,[[117560.0,0.22928564],[117550.0,0.3848416],[117540.0,0.8550085],[117530.0,0.2165483],[117520.0,0.53982112]],[[117570.0,0.26865464],[117580.0,0.47072087],[117590.0,0.47660831],[117600.0,1.19275431],[117620.0,1.32767461]]]
["bitfinex","BTCUSD",1755296660281,[[117560.0,0.23129864],[117550.0,0.3848416],[117540.0,0.8294385],[117530.0,0.2421183],[117520.0,0.53982112]],[[117570.0,0.01742377],[117580.0,0.2202],[117590.0,0.47660831],[117600.0,1.19275431],[117620.0,1.30973692]]]
["bitfinex","BTCUSD",1755296766023,[[117560.0,0.36338364],[117550.0,0.53105247],[117540.0,0.7779975],[117530.0,0.21668238],[117520.0,0.53982112]],[[117570.0,0.26794464],[117580.0,0.59602823],[117590.0,0.34631831],[117600.0,1.09891197],[117610.0,0.18815929]]]
["bitfinex","BTCUSD",1755296834356,[[117560.0,0.34056388],[117550.0,0.2549616],[117540.0,0.5139975],[117530.0,0.50625238],[117520.0,0.53982112]],[[117570.0,0.45041365],[117580.0,0.86638823],[117590.0,0.48490831],[117600.0,1.09846197],[117610.0,0.21113989]]]
["bitfinex","BTCUSD",1755296912017,[[117560.0,0.30616589],[117550.0,0.42916824],[117540.0,0.5139975],[117530.0,0.50569309],[117520.0,0.53982112]],[[117570.0,0.42265229],[117580.0,1.13638104],[117590.0,0.33736929],[117600.0,1.09869933],[117610.0,0.21114413]]]
["bitfinex","BTCUSD",1755297003195,[[117560.0,0.33532131],[117550.0,0.43218824],[117540.0,0.8035665],[117530.0,0.21604265],[117500.0,1.1689453]],[[117570.0,0.42265229],[117580.0,0.82544172],[117590.0,0.33736929],[117600.0,0.81638955],[117610.0,0.21114221]]]
["bitfinex","BTCUSD",1755297100410,[[117570.0,0.56916381],[117560.0,0.92569413],[117550.0,0.27187523],[117540.0,0.42918345],[117530.0,0.47019777]],[[117580.0,0.0202],[117590.0,0.0002],[117600.0,0.025766],[117610.0,0.03545822],[117620.0,0.35953272]]]
["bitfinex","BTCUSD",1755297140801,[[117620.0,0.25809034],[117610.0,2.17779892],[117600.0,0.42909229],[117590.0,0.24622094],[117580.0,0.42912266]],[[117630.0,0.89441366],[117640.0,0.55163587],[117650.0,0.37549251],[117660.0,0.5364263],[117670.0,0.60893554]]]
["bitfinex","BTCUSD",1755297186278,[[117630.0,0.33675007],[117620.0,0.17003834],[117610.0,2.05546159],[117600.0,0.42909229],[117590.0,0.28394962]],[[117640.0,1.19907301],[117650.0,0.45945835],[117660.0,0.76878536],[117670.0,0.43583354],[117680.0,1.07362721]]]
["bitfinex","BTCUSD",1755297219469,[[117640.0,0.22601023],[117630.0,0.33367007],[117620.0,0.17854029],[117610.0,2.30598246],[117600.0,0.45464729]],[[117650.0,1.46034511],[117660.0,0.55198536],[117670.0,0.36712898],[117680.0,0.998266],[117690.0,0.63952791]]]
["bitfinex","BTCUSD",1755297282331,[[117650.0,0.81130291],[117640.0,0.22179492],[117630.0,0.24168339],[117620.0,0.84040215],[117610.0,2.05546159]],[[117660.0,0.00069068],[117670.0,0.0002],[117680.0,0.0202],[117690.0,0.17863493],[117700.0,0.37012379]]]
["bitfinex","BTCUSD",1755297319090,[[117650.0,0.16716542],[117640.0,0.17000984],[117630.0,0.17852588],[117620.0,0.24918215],[117610.0,2.32004847]],[[117660.0,0.72127062],[117670.0,0.38227299],[117680.0,0.71535197],[117690.0,0.55691739],[117700.0,0.35428004]]]
["bitfinex","BTCUSD",1755297387024,[[117660.0,1.24062869],[117650.0,0.67074241],[117640.0,0.50207434],[117630.0,0.40768588],[117620.0,0.9955303]],[[117670.0,0.00134714],[117680.0,0.0202],[117690.0,0.01097329],[117700.0,0.01764902],[117720.0,0.65278825]]]
["bitfinex","BTCUSD",1755297440511,[[117660.0,1.16231271],[117650.0,0.59481699],[117640.0,0.73118732],[117630.0,0.34910501],[117620.0,0.9955303]],[[117670.0,0.00034714],[117680.0,0.0202],[117690.0,0.0002],[117700.0,0.26053372],[117710.0,0.16990957]]]
["bitfinex","BTCUSD",1755297492006,[[117690.0,0.24202713],[117680.0,0.55340805],[117670.0,0.17846487],[117660.0,0.92730216],[117650.0,0.62885977]],[[117700.0,0.6381486],[117710.0,0.32929436],[117720.0,0.77825903],[117730.0,0.52782438],[117740.0,0.51487774]]]
["bitfinex","BTCUSD",1755297523263,[[117690.0,0.03292542],[117680.0,0.00323],[117670.0,0.178465],[117660.0,0.37946201],[117650.0,0.51163475]],[[117700.0,6.6579919],[117710.0,0.22654593],[117720.0,0.51162228],[117730.0,0.33610857],[117740.0,0.86593335]]]
["bitfinex","BTCUSD",1755297604701,[[117690.0,0.05313542],[117680.0,0.16994635],[117670.0,0.17846435],[117660.0,0.6315023],[117650.0,0.17849545]],[[117700.0,6.28693326],[117710.0,0.21854593],[117720.0,0.50670882],[117730.0,0.62373206],[117740.0,1.65069558]]]
["bitfinex","BTCUSD",1755297661970,[[117640.0,0.21300983],[117630.0,0.58610918],[117620.0,0.48749994],[117610.0,2.30237424],[117600.0,0.41982781]],[[117650.0,0.53020313],[117660.0,0.95311473],[117670.0,0.22186212],[117680.0,0.56979274],[117690.0,0.23200115]]]
["bitfinex","BTCUSD",1755297717062,[[117660.0,0.1762313],[117650.0,0.35326138],[117640.0,0.72732067],[117630.0,0.17845885],[117620.0,0.51304794]],[[117670.0,0.42030398],[117680.0,0.77834074],[117690.0,0.23362411],[117700.0,0.76826003],[117710.0,1.03297987]]]
["bitfinex","BTCUSD",1755297799491,[[117650.0,0.36091986],[117640.0,0.46332067],[117630.0,0.24612071],[117620.0,0.70938608],[117610.0,2.14400337]],[[117660.0,0.2260468],[117670.0,0.38774258],[117680.0,0.37845003],[117690.0,0.38376122],[117700.0,0.5434197]]]
["bitfinex","BTCUSD",1755297911130,[[117650.0,0.22416566],[117640.0,0.55257363],[117630.0,0.24612071],[117620.0,0.41983808],[117610.0,2.1315871]],[[117660.0,0.27588913],[117670.0,0.70216853],[117680.0,0.4926214],[117690.0,0.32844786],[117700.0,0.84682979]]]
["bitfinex","BTCUSD",1755297929603,[[117650.0,0.47400599],[117640.0,0.55257363],[117630.0,0.24612071],[117620.0,0.44538708],[117610.0,2.3352361]],[[117660.0,0.0004968],[117670.0,0.26728935],[117680.0,0.98599829],[117690.0,0.36605268],[117700.0,0.76826003]]]
["bitfinex","BTCUSD",1755298002166,[[117690.0,0.34078701],[117680.0,0.16995241],[117670.0,0.22812488],[117660.0,0.51171741],[117650.0,0.2940573]],[[117700.0,0.31026307],[117710.0,0.470517],[117720.0,0.51169881],[117730.0,0.31342398],[117740.0,0.4861858]]]
["bitfinex","BTCUSD",1755298052724,[[117690.0,0.35641834],[117680.0,0.17845003],[117670.0,0.29378674],[117660.0,0.4660962],[117640.0,0.69905156]],[[117700.0,0.68692643],[117710.0,1.07739657],[117720.0,0.42823744],[117730.0,0.37526656],[117740.0,1.00624585]]]
["bitfinex","BTCUSD",1755298099631,[[117690.0,0.30776797],[117680.0,0.16995241],[117670.0,0.42824213],[117660.0,0.42825604],[117650.0,0.31084339]],[[117700.0,0.04299202],[117710.0,1.05181591],[117720.0,0.42823744],[117730.0,0.37603465],[117740.0,1.00624585]]]
["bitfinex","BTCUSD",1755298128590,[[117690.0,0.35554001],[117680.0,0.16995241],[117670.0,0.51012705],[117660.0,0.42825604],[117650.0,0.31006278]],[[117700.0,0.5425459],[117710.0,1.05181591],[117720.0,0.43623744],[117730.0,0.37606525],[117740.0,1.02891535]]]
["bitfinex","BTCUSD",1755298209610,[[117700.0,0.90902021],[117690.0,0.36688401],[117680.0,0.78726761],[117670.0,0.79452046],[117660.0,1.08094003]],[[117710.0,1e-08],[117730.0,0.27878825],[117740.0,0.24977694],[117750.0,0.25167358],[117760.0,0.56990897]]]
["bitfinex","BTCUSD",1755298249832,[[117720.0,0.69261779],[117710.0,0.41967309],[117700.0,0.57391925],[117690.0,0.48518044],[117680.0,0.52088883]],[[117730.0,0.26764694],[117740.0,0.26105587],[117750.0,0.24317902],[117760.0,0.57830599],[117770.0,0.68954359]]]
["bitfinex","BTCUSD",1755298308142,[[117720.0,0.96892273],[117710.0,0.42340119],[117700.0,0.93838725],[117690.0,0.21769401],[117680.0,0.49588883]],[[117730.0,0.01767],[117750.0,0.26076211],[117760.0,0.27550394],[117770.0,0.21764902],[117780.0,0.65082051]]]
["bitfinex","BTCUSD",1755298353406,[[117750.0,1.31532567],[117740.0,0.57670981],[117730.0,0.24836119],[117720.0,1.05312115],[117710.0,0.22595336]],[[117760.0,1e-08],[117770.0,0.0002],[117780.0,0.0152],[117790.0,0.26001966],[117800.0,0.24997694]]]
["bitfinex","BTCUSD",1755298390510,[[117770.0,0.47937782],[117760.0,0.72359513],[117750.0,0.60326518],[117740.0,0.59391397],[117730.0,0.17836119]],[[117780.0,0.26497694],[117790.0,0.0002],[117800.0,0.25973207],[117820.0,0.64574527],[117830.0,0.72927117]]]
["bitfinex","BTCUSD",1755298411094,[[117780.0,0.16980811],[117770.0,1.69401858],[117760.0,0.63058883],[117750.0,0.46722518],[117740.0,1.04346785]],[[117790.0,1e-08],[117800.0,0.0002],[117820.0,0.22105102],[117840.0,0.25826302],[117850.0,0.36153605]]]
["bitfinex","BTCUSD",1755298472746,[[117840.0,2.24142441],[117830.0,0.63640778],[117820.0,0.24589979],[117810.0,0.17825236],[117800.0,0.5780026]],[[117850.0,0.72676734],[117860.0,0.34976719],[117870.0,0.32836262],[117880.0,0.52173894],[117890.0,0.37294931]]]
["bitfinex","BTCUSD",1755298504360,[[117860.0,0.64476597],[117850.0,0.2789713],[117840.0,2.59138203],[117830.0,0.20322146],[117820.0,0.61089979]],[[117870.0,0.00034703],[117880.0,0.02940423],[117890.0,0.228522],[117900.0,0.52784005],[117910.0,0.32339419]]]
["bitfinex","BTCUSD",1755298531483,[[117860.0,0.17695285],[117850.0,0.33178725],[117840.0,2.22059049],[117830.0,0.17822146],[117820.0,0.24589979]],[[117870.0,0.00034703],[117880.0,0.25491023],[117890.0,0.32372902],[117900.0,0.33126791],[117910.0,0.53466193]]]
["bitfinex","BTCUSD",1755298539110,[[117860.0,0.50902597],[117850.0,0.37404911],[117840.0,2.81666361],[117830.0,0.17822146],[117820.0,0.27089979]],[[117870.0,0.00034703],[117880.0,0.25491023],[117890.0,0.01751902],[117900.0,0.46503775],[117910.0,0.84467505]]]
["bitfinex","BTCUSD",1755298579448,[[117900.0,0.30663528],[117890.0,0.16959605],[117880.0,0.26596233],[117870.0,0.44962423],[117860.0,0.59968451]],[[117910.0,0.20493],[117920.0,0.47186958],[117930.0,0.18712069],[117940.0,0.49069758],[117950.0,0.61804982]]]
["bitfinex","BTCUSD",1755298613729,[[117930.0,0.17475213],[117920.0,0.37554837],[117910.0,0.17808918],[117900.0,0.17811704],[117890.0,0.23725791]],[[117940.0,0.23484906],[117950.0,0.40764406],[117960.0,0.53850017],[117970.0,0.73792528],[117980.0,0.25357848]]]
["bitfinex","BTCUSD",1755298644064,[[117880.0,0.13752],[117870.0,0.18133237],[117860.0,0.59176941],[117850.0,0.50127386],[117840.0,2.75136633]],[[117890.0,0.37163583],[117900.0,0.92688245],[117910.0,0.37904795],[117920.0,0.51015995],[117930.0,0.20307173]]]
["bitfinex","BTCUSD",1755298683899,[[117890.0,0.31116967],[117880.0,0.41852459],[117870.0,0.17816184],[117860.0,0.6909845],[117850.0,0.27552292]],[[117900.0,0.229479],[117910.0,0.41848158],[117920.0,0.58454638],[117930.0,0.36616885],[117940.0,1.26141737]]]
["bitfinex","BTCUSD",1755298745086,[[117870.0,0.13528],[117860.0,0.42167257],[117850.0,0.17809736],[117840.0,2.48484406],[117830.0,0.42067463]],[[117880.0,0.69941313],[117890.0,0.32259967],[117900.0,0.60802546],[117910.0,0.20310233],[117920.0,0.44983846]]]
["bitfinex","BTCUSD",1755298772912,[[117880.0,0.32713378],[117870.0,0.17816237],[117860.0,0.2373539],[117850.0,0.38189736],[117840.0,2.30472539]],[[117890.0,0.025503],[117900.0,0.2],[117910.0,0.24884094],[117920.0,0.59024915],[117930.0,0.36616885]]]
["bitfinex","BTCUSD",1755298813066,[[117880.0,0.80446406],[117870.0,0.18130237],[117860.0,0.16969204],[117850.0,0.51000008],[117840.0,2.67986353]],[[117890.0,0.66664879],[117900.0,0.54636358],[117910.0,0.3281021],[117920.0,0.52650976],[117930.0,0.79963746]]]
["bitfinex","BTCUSD",1755298848492,[[117880.0,1.67752177],[117870.0,0.17816237],[117860.0,0.45624557],[117850.0,0.62039736],[117840.0,3.34888902]],[[117890.0,0.025503],[117910.0,0.2],[117930.0,0.31660369],[117940.0,0.43625417],[117950.0,0.51018232]]]
["bitfinex","BTCUSD",1755298896282,[[117920.0,0.30924651],[117910.0,0.16960791],[117900.0,0.50974123],[117890.0,0.21667938],[117880.0,1.52574245]],[[117930.0,0.02564092],[117940.0,0.00920911],[117950.0,0.48098458],[117960.0,0.31265731],[117970.0,0.4692074]]]
["bitfinex","BTCUSD",1755298934884,[[117940.0,0.30726775],[117930.0,0.16957955],[117920.0,0.64144936],[117910.0,0.23726977],[117900.0,0.51811704]],[[117950.0,0.10868932],[117960.0,0.35700188],[117970.0,0.22095],[117980.0,0.33531688],[117990.0,0.45075822]]]
["bitfinex","BTCUSD",1755298992249,[[117910.0,0.31239483],[117900.0,0.63044077],[117890.0,0.16963668],[117880.0,1.21447099],[117870.0,0.18654834]],[[117920.0,0.27413973],[117930.0,0.2],[117940.0,0.6684739],[117950.0,0.50439271],[117960.0,0.42667147]]]
["bitfinex","BTCUSD",1755299019698,[[117910.0,0.00014692],[117890.0,0.16964942],[117880.0,0.82200726],[117870.0,0.17809378],[117860.0,0.50155914]],[[117920.0,6.32843406],[117930.0,0.6049928],[117940.0,0.60241526],[117950.0,0.40536263],[117960.0,0.63086826]]]
["bitfinex","BTCUSD",1755299045482,[[117800.0,0.0004],[117790.0,0.0004],[117780.0,0.00337],[117770.0,0.0005],[117760.0,0.17872877]],[[117810.0,6.4005094],[117820.0,0.20005452],[117830.0,0.23190262],[117840.0,0.41377053],[117850.0,0.32464197]]]
["bitfinex","BTCUSD",1755299068129,[[117760.0,0.00554],[117750.0,0.0005],[117740.0,0.03332329],[117730.0,0.17877415],[117720.0,0.17878355]],[[117770.0,6.45194758],[117780.0,0.29800783],[117790.0,0.76798995],[117800.0,0.66148038],[117810.0,0.28385982]]]
["bitfinex","BTCUSD",1755299107757,[[117770.0,0.20839253],[117760.0,0.32599653],[117750.0,0.26371417],[117740.0,0.50259286],[117730.0,0.17877349]],[[117780.0,0.5582537],[117790.0,0.21534186],[117800.0,0.51099594],[117810.0,0.45434884],[117820.0,0.20328858]]]
["bitfinex","BTCUSD",1755299150369,[[117790.0,0.1727937],[117780.0,0.31945554],[117770.0,0.56166826],[117760.0,0.17831653],[117750.0,0.44284394]],[[117800.0,0.64570286],[117810.0,0.47147587],[117820.0,0.24805154],[117830.0,0.62549877],[117840.0,1.01078718]]]
["bitfinex","BTCUSD",1755299195387,[[117750.0,0.00054899],[117730.0,0.0004],[117720.0,0.0004],[117710.0,0.1816138],[117700.0,0.17837283]],[[117760.0,7.15242358],[117770.0,0.3459187],[117780.0,0.67675138],[117790.0,0.24597069],[117800.0,0.78319169]]]
["bitfinex","BTCUSD",1755299218875,[[117640.0,0.23372909],[117630.0,0.17892272],[117620.0,0.3170662],[117610.0,2.02991199],[117600.0,0.51121956]],[[117650.0,0.86180961],[117660.0,0.20729445],[117670.0,0.42212332],[117680.0,0.51118301],[117690.0,0.33173684]]]
["bitfinex","BTCUSD",1755299257259,[[117670.0,0.3653463],[117660.0,0.17846768],[117650.0,0.50385506],[117640.0,0.28330565],[117630.0,0.20343204]],[[117680.0,0.2],[117690.0,0.2218554],[117700.0,0.19193454],[117710.0,0.58889956],[117720.0,0.37405565]]]
["bitfinex","BTCUSD",1755299302852,[[117650.0,0.17500575],[117640.0,0.38073186],[117630.0,0.17852508],[117620.0,0.17894017],[117610.0,2.37845572]],[[117660.0,0.78267289],[117670.0,0.61178103],[117680.0,0.17845042],[117690.0,0.41348468],[117700.0,0.54304288]]]
["bitfinex","BTCUSD",1755299318285,[[117640.0,0.01724068],[117620.0,0.178941],[117610.0,2.04139527],[117600.0,0.32308486],[117580.0,1.66477146]],[[117650.0,6.6496609],[117660.0,0.2210713],[117670.0,0.29286622],[117680.0,0.97870428],[117690.0,0.32223342]]]
["bitfinex","BTCUSD",1755299363172,[[117620.0,0.00054714],[117610.0,1.86294],[117590.0,0.17898585],[117580.0,0.19045776],[117560.0,0.93006394]],[[117630.0,6.33547298],[117640.0,0.53271259],[117650.0,0.65695298],[117660.0,0.69876932],[117670.0,0.49608613]]]
["bitfinex","BTCUSD",1755299398641,[[117610.0,1.8609],[117600.0,0.00316],[117590.0,0.0004],[117580.0,0.0204],[117570.0,0.17901628]],[[117620.0,6.78630963],[117630.0,1.00958487],[117640.0,1.19957908],[117650.0,0.26996284],[117660.0,0.25515783]]]
["bitfinex","BTCUSD",1755299443019,[[117610.0,0.16967883],[117600.0,0.00304],[117590.0,0.0004],[117580.0,0.19900021],[117570.0,0.17901027]],[[117620.0,7.51001541],[117630.0,0.4990485],[117640.0,0.63707623],[117650.0,0.24615739],[117660.0,0.25927135]]]
["bitfinex","BTCUSD",1755299508347,[[117590.0,0.00354908],[117580.0,0.02347],[117570.0,0.17901612],[117560.0,0.22269048],[117550.0,0.64794541]],[[117600.0,8.08335251],[117610.0,0.63042778],[117620.0,1.8754559],[117630.0,0.2919064],[117640.0,0.2592547]]]
["bitfinex","BTCUSD",1755299551016,[[117560.0,0.20339589],[117550.0,0.43413874],[117540.0,0.94649648],[117530.0,0.22964777],[117520.0,0.87297629]],[[117570.0,0.40872186],[117580.0,1.16415053],[117590.0,0.24920124],[117600.0,0.83480272],[117610.0,0.29067129]]]
["bitfinex","BTCUSD",1755299586256,[[117560.0,0.22600935],[117550.0,0.17013874],[117540.0,0.58697256],[117530.0,0.17907777],[117520.0,0.87297629]],[[117570.0,1.12418372],[117580.0,0.86988658],[117590.0,0.27325295],[117600.0,0.86626033],[117610.0,1.05409719]]]
["bitfinex","BTCUSD",1755299633439,[[117560.0,0.01987],[117550.0,0.17013874],[117540.0,0.32272256],[117530.0,0.17907777],[117520.0,0.84797629]],[[117570.0,1.82701479],[117580.0,0.32872631],[117590.0,0.30499867],[117600.0,0.80481946],[117610.0,1.07703391]]]
["bitfinex","BTCUSD",1755299669292,[[117560.0,0.01887],[117540.0,0.0004],[117530.0,0.00348],[117520.0,0.18911237],[117510.0,0.17904004]],[[117570.0,8.43743441],[117580.0,0.38420541],[117590.0,0.31137002],[117600.0,1.07028582],[117610.0,0.3228628]]]
["bitfinex","BTCUSD",1755299744291,[[117480.0,0.01664182],[117470.0,0.0004],[117430.0,0.99633283],[117400.0,1.38326945],[117390.0,2.16324914]],[[117490.0,7.011331],[117500.0,0.17318276],[117510.0,0.74637518],[117520.0,0.85325653],[117530.0,0.27681873]]]
["bitfinex","BTCUSD",1755299772051,[[117450.0,0.20365434],[117440.0,0.1884992],[117430.0,0.74032931],[117420.0,0.17922082],[117410.0,0.19537243]],[[117460.0,6.23747793],[117470.0,0.64955688],[117480.0,0.35927313],[117490.0,0.45955327],[117500.0,0.24276225]]]
["bitfinex","BTCUSD",1755299808982,[[117440.0,0.01924909],[117430.0,0.73181312],[117420.0,0.18217082],[117410.0,0.19537243],[117400.0,0.30922364]],[[117450.0,6.47869405],[117460.0,0.56781544],[117470.0,0.59493187],[117480.0,0.88186873],[117490.0,0.50432767]]]
["bitfinex","BTCUSD",1755299851754,[[117430.0,0.56683564],[117420.0,0.17072799],[117410.0,0.17893016],[117400.0,0.17887552],[117390.0,0.80549392]],[[117440.0,7.62370546],[117450.0,0.44258708],[117460.0,0.22947897],[117470.0,0.29984269],[117480.0,0.88153019]]]
["bitfinex","BTCUSD",1755299889146,[[117420.0,0.01036],[117410.0,0.17348304],[117400.0,0.31779493],[117390.0,0.1788904],[117380.0,0.87557343]],[[117430.0,1.44487832],[117440.0,1.02562858],[117450.0,0.2464658],[117460.0,0.44900128],[117470.0,0.24643187]]]
["bitfinex","BTCUSD",1755299940480,[[117420.0,0.31955873],[117410.0,0.17347317],[117400.0,0.83054233],[117390.0,0.4678904],[117380.0,0.20741469]],[[117430.0,0.34417177],[117440.0,0.6266674],[117450.0,0.40271523],[117460.0,0.21781585],[117470.0,0.58643187]]]
["bitfinex","BTCUSD",1755299950399,[[117420.0,0.31740873],[117410.0,0.17356317],[117400.0,0.20387493],[117390.0,0.8055578],[117380.0,0.22390603]],[[117430.0,1.07310224],[117440.0,0.37029975],[117450.0,0.38526621],[117460.0,0.21781585],[117470.0,0.58643187]]]
["bitfinex","BTCUSD",1755300019590,[[117410.0,0.00211907],[117390.0,0.00301],[117380.0,0.02],[117360.0,0.00892079],[117350.0,0.17908605]],[[117420.0,9.58345553],[117430.0,0.46047852],[117440.0,0.23586649],[117450.0,0.29222404],[117460.0,0.27882629]]]
["bitfinex","BTCUSD",1755300089111,[[117410.0,1e-08],[117390.0,0.00299],[117380.0,0.02212983],[117370.0,0.17892055],[117360.0,0.64997388]],[[117420.0,8.1653653],[117430.0,0.27554147],[117440.0,1.66349092],[117450.0,0.52014953],[117460.0,0.24798585]]]
["bitfinex","BTCUSD",1755300123017,[[117410.0,1e-08],[117390.0,0.00321],[117380.0,0.19890496],[117370.0,0.17891953],[117360.0,0.64997388]],[[117420.0,7.92036631],[117430.0,0.27554147],[117440.0,2.1215557],[117450.0,0.48165143],[117460.0,0.29374368]]]
["bitfinex","BTCUSD",1755300186449,[[117390.0,0.00614],[117380.0,0.02],[117360.0,0.00892079],[117350.0,0.20924605],[117340.0,0.79808231]],[[117400.0,6.15259553],[117410.0,0.60775598],[117420.0,0.58551504],[117430.0,0.55824549],[117440.0,0.94191972]]]
["bitfinex","BTCUSD",1755300213707,[[117320.0,0.018],[117310.0,0.00339],[117300.0,0.0002],[117290.0,0.20538135],[117280.0,0.19897247]],[[117330.0,6.39766403],[117340.0,0.27600074],[117350.0,0.23012364],[117360.0,1.00558988],[117370.0,0.79205434]]]
["bitfinex","BTCUSD",1755300253126,[[117320.0,0.01287031],[117310.0,0.0002],[117300.0,0.0002],[117290.0,0.17924326],[117280.0,0.82665087]],[[117330.0,7.34526935],[117340.0,0.22474691],[117350.0,0.63924942],[117360.0,1.21807986],[117370.0,0.242705]]]
["bitfinex","BTCUSD",1755300254267,[[117320.0,0.00776031],[117310.0,0.0033],[117300.0,0.0002],[117290.0,0.00872587],[117280.0,0.19897247]],[[117330.0,7.34833935],[117340.0,0.28933877],[117350.0,0.63924942],[117360.0,1.26383769],[117370.0,0.22019266]]]
["bitfinex","BTCUSD",1755300318506,[[117250.0,1.08148621],[117240.0,0.83180602],[117230.0,0.17913411],[117220.0,0.58331659],[117210.0,0.62123983]],[[117260.0,0.003],[117280.0,0.07620388],[117290.0,0.166594],[117300.0,0.267329],[117310.0,1.48736126]]]
["bitfinex","BTCUSD",1755300336236,[[117270.0,1.08233624],[117260.0,0.17054813],[117250.0,0.41450406],[117240.0,0.85743602],[117230.0,0.19658313]],[[117280.0,0.002],[117290.0,0.00321],[117300.0,0.07635765],[117310.0,0.82379617],[117320.0,0.94185952]]]
["bitfinex","BTCUSD",1755300352933,[[117310.0,0.22227799],[117300.0,0.31563386],[117290.0,0.83172148],[117280.0,0.20405783],[117270.0,0.26389517]],[[117320.0,0.22111948],[117330.0,0.83226214],[117340.0,0.76898689],[117350.0,0.70303184],[117360.0,1.07066382]]]
["bitfinex","BTCUSD",1755300432743,[[117350.0,0.00033088],[117330.0,0.18220707],[117320.0,0.17899672],[117310.0,0.31789286],[117300.0,1.1587511]],[[117360.0,7.26779591],[117370.0,0.3289017],[117380.0,0.68403453],[117390.0,0.19700719],[117400.0,1.11451101]]]
["bitfinex","BTCUSD",1755300477344,[[117350.0,0.00033088],[117330.0,0.00314],[117320.0,0.17899654],[117310.0,0.31753286],[117300.0,0.2417827]],[[117360.0,6.21429941],[117370.0,0.36699264],[117380.0,0.66759267],[117390.0,0.26098813],[117400.0,1.81199501]]]
["bitfinex","BTCUSD",1755300483290,[[117350.0,0.00033088],[117330.0,0.00527074],[117320.0,0.17899654],[117310.0,0.31753286],[117300.0,0.89502635]],[[117360.0,7.46239269],[117370.0,0.36699264],[117380.0,0.66759267],[117390.0,0.26098813],[117400.0,1.81199501]]]
["bitfinex","BTCUSD",1755300522317,[[117360.0,0.2131782],[117350.0,0.30859033],[117340.0,0.93883557],[117330.0,0.28342495],[117320.0,0.64986589]],[[117370.0,0.47804935],[117380.0,0.88252162],[117390.0,0.55214725],[117400.0,1.11015628],[117410.0,0.23810087]]]
["bitfinex","BTCUSD",1755300610416,[[117370.0,0.31394129],[117360.0,0.64127403],[117350.0,0.17895182],[117340.0,0.72804511],[117330.0,0.50785422]],[[117380.0,0.75522304],[117390.0,0.46861943],[117400.0,0.65024349],[117410.0,0.40554989],[117420.0,1.02499329]]]
["bitfinex","BTCUSD",1755300642190,[[117370.0,0.001],[117350.0,0.17895182],[117340.0,0.18220673],[117330.0,0.54231319],[117290.0,0.17041112]],[[117380.0,1.36702126],[117390.0,0.61547943],[117400.0,0.65874349],[117410.0,0.25554989],[117420.0,1.96588152]]]
["bitfinex","BTCUSD",1755300683810,[[117300.0,0.10414751],[117280.0,0.00314],[117270.0,0.26384131],[117260.0,0.37521386],[117250.0,0.93407927]],[[117310.0,6.67565501],[117320.0,0.79910006],[117330.0,0.54038812],[117340.0,0.20087694],[117350.0,0.29237153]]]
["bitfinex","BTCUSD",1755300755963,[[117300.0,0.93243512],[117290.0,0.30611705],[117280.0,0.80767176],[117270.0,0.46807372],[117260.0,0.22813191]],[[117310.0,0.55504902],[117320.0,0.19611789],[117330.0,1.05763169],[117340.0,0.17045758],[117350.0,1.0752137]]]
["bitfinex","BTCUSD",1755300767544,[[117300.0,0.8911149],[117290.0,0.57011705],[117280.0,0.91524937],[117270.0,0.17907372],[117260.0,0.56876091]],[[117310.0,0.001],[117320.0,0.2],[117330.0,0.28796754],[117340.0,0.19923458],[117350.0,1.40424124]]]
["bitfinex","BTCUSD",1755300833254,[[117340.0,0.2615161],[117330.0,0.30569938],[117320.0,0.17898473],[117310.0,0.61785404],[117300.0,0.33094422]],[[117350.0,0.37214494],[117360.0,0.67896037],[117370.0,0.39662433],[117380.0,1.32822813],[117390.0,0.67552905]]]
["bitfinex","BTCUSD",1755300892955,[[117340.0,0.17644486],[117330.0,0.77686215],[117320.0,0.6757685],[117310.0,0.57949032],[117300.0,0.77648699]],[[117350.0,0.86864871],[117360.0,0.47432277],[117370.0,0.39662433],[117380.0,1.2901366],[117390.0,0.67552905]]]
["bitfinex","BTCUSD",1755300956066,[[117340.0,0.001],[117320.0,0.17047321],[117310.0,0.35147771],[117300.0,0.25532422],[117290.0,0.67582969]],[[117350.0,7.29519205],[117360.0,1.78390412],[117370.0,0.25512433],[117380.0,0.55650919],[117390.0,0.31643629]]]
["bitfinex","BTCUSD",1755301030382,[[117300.0,0.31246947],[117290.0,0.17904303],[117280.0,0.17905859],[117270.0,0.22963626],[117260.0,0.90912492]],[[117310.0,0.47216277],[117320.0,1.10324875],[117330.0,0.52898249],[117340.0,0.65108231],[117350.0,0.2911543]]]
["bitfinex","BTCUSD",1755301122001,[[117360.0,0.17579332],[117350.0,0.33767656],[117340.0,0.17895417],[117330.0,0.86312383],[117320.0,0.96265061]],[[117370.0,0.4914136],[117380.0,0.8756867],[117390.0,0.44378099],[117400.0,1.23192297],[117410.0,0.24660256]]]
["bitfinex","BTCUSD",1755301152103,[[117390.0,0.13602],[117370.0,0.00852006],[117360.0,0.2976683],[117350.0,0.73290044],[117340.0,0.34852224]],[[117400.0,0.85114882],[117410.0,0.23474802],[117420.0,0.06881969],[117430.0,0.21806186],[117440.0,1.39739639]]]
["bitfinex","BTCUSD",1755301219862,[[117370.0,0.17240129],[117360.0,0.30271017],[117350.0,0.17040489],[117340.0,0.2380015],[117330.0,0.97932816]],[[117380.0,0.94148168],[117390.0,0.72863763],[117400.0,0.74528242],[117410.0,0.41460265],[117420.0,1.75131809]]]
["bitfinex","BTCUSD",1755301267973,[[117400.0,0.35561475],[117390.0,0.17037226],[117380.0,0.1789061],[117370.0,0.979196],[117360.0,0.64966429]],[[117410.0,1.12965365],[117420.0,1.07212816],[117430.0,0.48732629],[117440.0,1.94518309],[117450.0,0.69523274]]]
["bitfinex","BTCUSD",1755301332507,[[117390.0,0.13308],[117380.0,0.17336612],[117370.0,0.17892135],[117360.0,0.17892345],[117350.0,1.33932582]],[[117400.0,1.52934026],[117410.0,0.76876525],[117420.0,0.35739907],[117430.0,0.32030611],[117440.0,1.58425133]]]
["bitfinex","BTCUSD",1755301374402,[[117360.0,0.18598255],[117350.0,0.30227033],[117340.0,0.25456695],[117330.0,0.83174515],[117320.0,0.38356654]],[[117370.0,0.6308286],[117380.0,0.5107461],[117390.0,0.30119775],[117400.0,1.39410423],[117410.0,1.26803397]]]
["bitfinex","BTCUSD",1755301451614,[[117350.0,0.17043033],[117340.0,0.3385771],[117330.0,0.17891655],[117320.0,0.80700821],[117310.0,0.20958485]],[[117360.0,1.23439055],[117370.0,0.28600523],[117380.0,0.54903176],[117390.0,0.28541574],[117400.0,0.85574372]]]
["bitfinex","BTCUSD",1755301503679,[[117340.0,0.02317321],[117320.0,0.00309],[117310.0,0.31321417],[117300.0,0.66709962],[117290.0,0.22360111]],[[117350.0,6.37767684],[117360.0,1.2379138],[117370.0,0.33279122],[117380.0,1.97429888],[117390.0,0.32981913]]]
["bitfinex","BTCUSD",1755301539041,[[117310.0,0.17914519],[117300.0,0.79906378],[117290.0,0.31249806],[117280.0,1.08883715],[117270.0,0.21700032]],[[117320.0,0.00498],[117330.0,1.15824864],[117340.0,0.20494105],[117350.0,0.38809219],[117360.0,1.14101695]]]
["bitfinex","BTCUSD",1755301589587,[[117310.0,1.37844216],[117300.0,0.22112364],[117290.0,0.17897806],[117280.0,1.20179246],[117270.0,0.37002433]],[[117320.0,0.0272069],[117350.0,0.2486537],[117360.0,0.95685749],[117370.0,0.34472149],[117400.0,0.82981749]]]
["bitfinex","BTCUSD",1755301677573,[[117360.0,0.17636581],[117350.0,0.77347768],[117340.0,0.65005445],[117330.0,0.20458557],[117320.0,0.96797925]],[[117370.0,0.38474405],[117380.0,0.69894917],[117390.0,0.47584046],[117400.0,0.1789587],[117410.0,1.06668872]]]
["bitfinex","BTCUSD",1755301745888,[[117370.0,0.80876764],[117360.0,0.66340377],[117350.0,0.24177303],[117340.0,0.99005445],[117330.0,0.22686057]],[[117380.0,8.38e-05],[117400.0,0.30211872],[117410.0,0.27417431],[117420.0,0.588592],[117440.0,1.03307011]]]
["bitfinex","BTCUSD",1755301800397,[[117390.0,0.30686226],[117380.0,0.17038677],[117370.0,0.17892135],[117360.0,0.43441009],[117350.0,0.20395184]],[[117400.0,0.12169055],[117410.0,1.15973291],[117420.0,0.19804673],[117430.0,0.41920293],[117440.0,1.3910822]]]
["bitfinex","BTCUSD",1755301838813,[[117370.0,0.93667073],[117360.0,0.17893088],[117350.0,0.44295184],[117340.0,0.19825471],[117330.0,0.26694163]],[[117380.0,0.2],[117390.0,0.10226307],[117400.0,0.51043563],[117410.0,0.87624561],[117420.0,0.21765297]]]
["bitfinex","BTCUSD",1755301887020,[[117410.0,0.17034324],[117400.0,0.17332775],[117390.0,0.93813031],[117380.0,0.1789061],[117370.0,0.44292135]],[[117420.0,0.87639156],[117430.0,1.09665709],[117440.0,0.56198276],[117450.0,0.45187574],[117460.0,0.66107114]]]
["bitfinex","BTCUSD",1755301902005,[[117400.0,0.64584585],[117390.0,0.31041087],[117380.0,0.6494442],[117370.0,0.44292135],[117360.0,0.69197969]],[[117410.0,0.17034324],[117420.0,1.3508569],[117430.0,0.40066171],[117440.0,1.03252086],[117450.0,0.45187574]]]
["bitfinex","BTCUSD",1755301996176,[[117420.0,0.77206683],[117410.0,0.17357324],[117400.0,0.64941373],[117390.0,0.48219708],[117380.0,0.71241299]],[[117430.0,0.1859641],[117440.0,0.8075246],[117450.0,0.68229495],[117460.0,0.98980585],[117480.0,1.08047441]]]
["bitfinex","BTCUSD",1755302091261,[[117430.0,0.77702232],[117420.0,0.64086683],[117410.0,0.1788604],[117400.0,0.93901473],[117390.0,0.19259608]],[[117440.0,0.43946193],[117450.0,0.72661174],[117460.0,0.68772677],[117470.0,0.22191745],[117480.0,0.60617851]]]
["bitfinex","BTCUSD",1755302153365,[[117440.0,1.26575386],[117430.0,0.57390959],[117420.0,0.64938326],[117410.0,0.2038604],[117400.0,1.61548993]],[[117450.0,8.368e-05],[117460.0,0.02960753],[117470.0,0.22538046],[117480.0,1.53595309],[117490.0,0.19666946]]]
["bitfinex","BTCUSD",1755302167657,[[117440.0,1.84969901],[117430.0,0.5859825],[117420.0,1.61545946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.03034383],[117480.0,0.19064264],[117490.0,1.16622646]]]
["bitfinex","BTCUSD",1755302167879,[[117440.0,2.11369901],[117430.0,0.3219825],[117420.0,1.61545946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.03034383],[117480.0,0.19064264],[117490.0,1.16622646]]]
["bitfinex","BTCUSD",1755302168284,[[117440.0,2.11369901],[117430.0,0.3219825],[117420.0,1.61545946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.19064264],[117490.0,0.69568836]]]
["bitfinex","BTCUSD",1755302168435,[[117440.0,2.11369901],[117430.0,0.3469825],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.49467836]]]
["bitfinex","BTCUSD",1755302168741,[[117440.0,2.11369901],[117430.0,0.3469825],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.51855968]]]
["bitfinex","BTCUSD",1755302170970,[[117440.0,2.11369901],[117430.0,0.3469825],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.42156728]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.5026388]]]
["bitfinex","BTCUSD",1755302171561,[[117440.0,2.11369901],[117430.0,0.30931359],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.5026388]]]
["bitfinex","BTCUSD",1755302171819,[[117440.0,2.11369901],[117430.0,0.30931359],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.5036488]]]
["bitfinex","BTCUSD",1755302174355,[[117440.0,2.11361681],[117430.0,0.30931359],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.5036488]]]
["bitfinex","BTCUSD",1755302174815,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0493509],[117490.0,0.3036488]]]
["bitfinex","BTCUSD",1755302175453,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.59045946],[117410.0,0.5438604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30356746]]]
["bitfinex","BTCUSD",1755302175840,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.27001402]]]
["bitfinex","BTCUSD",1755302176050,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.27342602]]]
["bitfinex","BTCUSD",1755302176779,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30244021]]]
["bitfinex","BTCUSD",1755302177229,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.53667964]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30244021]]]
["bitfinex","BTCUSD",1755302178791,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.38343563]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30244021]]]
["bitfinex","BTCUSD",1755302179677,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.53667964]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30244021]]]
["bitfinex","BTCUSD",1755302180083,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.53667964]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.30143021]]]
["bitfinex","BTCUSD",1755302180467,[[117440.0,2.11361681],[117430.0,0.34849358],[117420.0,1.61545946],[117410.0,0.5188604],[117400.0,0.53667964]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.12269111]]]
["bitfinex","BTCUSD",1755302180794,[[117440.0,3.52523111],[117430.0,0.34849358],[117420.0,0.20384516],[117410.0,0.5188604],[117400.0,0.53667964]],[[117450.0,8.368e-05],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.12269111]]]
["bitfinex","BTCUSD",1755302181025,[[117450.0,0.17028522],[117440.0,3.89023111],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.17958153]]]
["bitfinex","BTCUSD",1755302181301,[[117450.0,2.15096481],[117440.0,1.99402276],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.17958153]]]
["bitfinex","BTCUSD",1755302181302,[[117450.0,2.15096481],[117440.0,1.99402276],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037673]]]
["bitfinex","BTCUSD",1755302181463,[[117450.0,2.15096481],[117440.0,1.96642976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037673]]]
["bitfinex","BTCUSD",1755302181659,[[117450.0,2.17136481],[117440.0,1.96642976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037673]]]
["bitfinex","BTCUSD",1755302181887,[[117450.0,2.17136481],[117440.0,1.96842976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33210441]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037673]]]
["bitfinex","BTCUSD",1755302182131,[[117450.0,2.17136481],[117440.0,1.96542976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33210441]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037673]]]
["bitfinex","BTCUSD",1755302182314,[[117450.0,2.17136481],[117440.0,1.96342976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33210441]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378873]]]
["bitfinex","BTCUSD",1755302182726,[[117450.0,2.17436481],[117440.0,1.96342976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33210441]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378873]]]
["bitfinex","BTCUSD",1755302183065,[[117450.0,2.17736481],[117440.0,1.96342976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.1788604]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378873]]]
["bitfinex","BTCUSD",1755302183272,[[117450.0,2.17736481],[117440.0,1.96342976],[117430.0,0.33200929],[117420.0,0.22129418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378873]]]
["bitfinex","BTCUSD",1755302183598,[[117450.0,2.17736481],[117440.0,1.96342976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378873]]]
["bitfinex","BTCUSD",1755302184100,[[117450.0,2.20236481],[117440.0,1.93842976],[117430.0,0.35700929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20378802]]]
["bitfinex","BTCUSD",1755302184310,[[117450.0,2.54236481],[117440.0,1.62342976],[117430.0,0.33200929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.03016259]]]
["bitfinex","BTCUSD",1755302185055,[[117450.0,2.54236481],[117440.0,1.62342976],[117430.0,0.33200929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037541]]]
["bitfinex","BTCUSD",1755302185463,[[117450.0,2.07182671],[117440.0,0.68235356],[117430.0,0.33200929],[117420.0,1.60790848],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.20037541]]]
["bitfinex","BTCUSD",1755302185734,[[117450.0,2.07182671],[117440.0,0.68235356],[117430.0,0.33200929],[117420.0,1.60790848],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.19936541]]]
["bitfinex","BTCUSD",1755302185992,[[117450.0,2.07182671],[117440.0,0.68235356],[117430.0,0.33200929],[117420.0,1.60790848],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06907186],[117500.0,0.19936541]]]
["bitfinex","BTCUSD",1755302186148,[[117450.0,1.13075051],[117440.0,0.21181546],[117430.0,0.33200929],[117420.0,1.60790848],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06907186],[117500.0,0.19936541]]]
["bitfinex","BTCUSD",1755302186320,[[117450.0,2.07182671],[117440.0,0.68235356],[117430.0,0.33200929],[117420.0,1.60790848],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06907186],[117500.0,0.19936541]]]
["bitfinex","BTCUSD",1755302186782,[[117450.0,2.54236481],[117440.0,1.62342976],[117430.0,0.33200929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06907186],[117500.0,0.19936541]]]
["bitfinex","BTCUSD",1755302187205,[[117450.0,2.54236481],[117440.0,1.62342976],[117430.0,0.33200929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.03016259]]]
["bitfinex","BTCUSD",1755302187403,[[117450.0,2.54236481],[117440.0,1.62342976],[117430.0,0.33200929],[117420.0,0.19629418],[117410.0,0.33181395]],[[117460.0,0.0004491],[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.02915259]]]
["bitfinex","BTCUSD",1755302187599,[[117460.0,1.58188503],[117450.0,1.13075051],[117440.0,1.63194474],[117430.0,0.33200929],[117420.0,0.19629418]],[[117470.0,0.0004],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.02915259],[117510.0,0.45539937]]]
["bitfinex","BTCUSD",1755302187820,[[117460.0,3.60525364],[117450.0,0.62150646],[117440.0,0.22033044],[117430.0,0.24718805],[117420.0,0.19629418]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.0004],[117510.0,0.06867186]]]
["bitfinex","BTCUSD",1755302188035,[[117460.0,3.97025364],[117450.0,0.33150646],[117440.0,0.22033044],[117430.0,0.24718805],[117420.0,0.19629418]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.06806186],[117500.0,0.0004],[117510.0,0.06867186]]]
["bitfinex","BTCUSD",1755302188036,[[117460.0,3.97025364],[117450.0,0.33150646],[117440.0,0.19533044],[117430.0,0.24718805],[117420.0,0.35679871]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186]]]
["bitfinex","BTCUSD",1755302188541,[[117460.0,3.97025364],[117450.0,0.32850646],[117440.0,0.19533044],[117430.0,0.24718805],[117420.0,0.35679871]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186]]]
["bitfinex","BTCUSD",1755302188684,[[117460.0,2.40140104],[117450.0,0.32550646],[117440.0,0.82151844],[117430.0,0.24718805],[117420.0,0.35679871]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186]]]
["bitfinex","BTCUSD",1755302188884,[[117460.0,2.44191083],[117450.0,0.32550646],[117440.0,0.82151844],[117430.0,0.24718805],[117420.0,0.35679871]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186]]]
["bitfinex","BTCUSD",1755302189133,[[117460.0,2.44191083],[117450.0,0.32550646],[117440.0,0.82151844],[117430.0,0.24718805],[117420.0,0.35679871]],[[117470.0,1e-08],[117480.0,0.0204],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186]]]
["bitfinex","BTCUSD",1755302189713,[[117470.0,0.53525623],[117460.0,2.07691083],[117450.0,0.33402072],[117440.0,0.82151844],[117430.0,0.24718805]],[[117480.0,0.01540001],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661171]]]
["bitfinex","BTCUSD",1755302189914,[[117470.0,2.08989752],[117460.0,0.60105078],[117450.0,0.33402072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661171]]]
["bitfinex","BTCUSD",1755302190110,[[117470.0,2.09289752],[117460.0,0.60505078],[117450.0,0.33402072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661171]]]
["bitfinex","BTCUSD",1755302190345,[[117470.0,2.09289752],[117460.0,0.60305078],[117450.0,0.48854072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661018]]]
["bitfinex","BTCUSD",1755302190546,[[117470.0,2.09289752],[117460.0,0.60505078],[117450.0,0.48854072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661018]]]
["bitfinex","BTCUSD",1755302190918,[[117470.0,2.09289752],[117460.0,0.60305078],[117450.0,0.48854072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21661018]]]
["bitfinex","BTCUSD",1755302191378,[[117470.0,2.35789752],[117460.0,0.33905078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.18704261]]]
["bitfinex","BTCUSD",1755302191622,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.18704261]]]
["bitfinex","BTCUSD",1755302192316,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21652202]]]
["bitfinex","BTCUSD",1755302193022,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.03782831]]]
["bitfinex","BTCUSD",1755302193426,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.20006329]]]
["bitfinex","BTCUSD",1755302193649,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21595775]]]
["bitfinex","BTCUSD",1755302194941,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.00101],[117520.0,0.04577387]]]
["bitfinex","BTCUSD",1755302195439,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.07661523],[117520.0,0.04577387]]]
["bitfinex","BTCUSD",1755302195671,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.07661523],[117520.0,0.21595795]]]
["bitfinex","BTCUSD",1755302196415,[[117470.0,2.37334652],[117460.0,0.33505078],[117450.0,0.46814072],[117440.0,0.79445595],[117430.0,0.24718805]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.21595795]]]
["bitfinex","BTCUSD",1755302198014,[[117470.0,1.37744852],[117460.0,0.32078176],[117450.0,0.80814072],[117440.0,0.81945595],[117430.0,0.24718805]],[[117480.0,0.01706912],[117490.0,0.00141],[117500.0,0.17912414],[117510.0,0.2537439],[117520.0,0.82625149]]]
["bitfinex","BTCUSD",1755302198305,[[117470.0,1.37744852],[117460.0,0.32078176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.00141],[117500.0,0.0004],[117510.0,0.24637024],[117520.0,0.21551249]]]
["bitfinex","BTCUSD",1755302198517,[[117470.0,1.37744852],[117460.0,0.32078176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.00141],[117500.0,0.0004],[117510.0,0.26225481],[117520.0,0.84170049]]]
["bitfinex","BTCUSD",1755302198681,[[117470.0,1.38270852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.26225481],[117520.0,0.21551249]]]
["bitfinex","BTCUSD",1755302199013,[[117470.0,1.38270852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.26225481],[117520.0,0.84170049]]]
["bitfinex","BTCUSD",1755302199215,[[117470.0,1.38062852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.26225481],[117520.0,0.84170049]]]
["bitfinex","BTCUSD",1755302199915,[[117470.0,0.75444052],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.26225481],[117520.0,0.21551249]]]
["bitfinex","BTCUSD",1755302200129,[[117470.0,1.38062852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.26225481],[117520.0,0.84170049]]]
["bitfinex","BTCUSD",1755302200331,[[117470.0,1.38062852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.24637024],[117520.0,0.84170049]]]
["bitfinex","BTCUSD",1755302200472,[[117470.0,1.38062852],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01706912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.24637024],[117520.0,0.21551249]]]
["bitfinex","BTCUSD",1755302200675,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.00141],[117510.0,0.06766186],[117520.0,0.21551249]]]
["bitfinex","BTCUSD",1755302200874,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.41551249]]]
["bitfinex","BTCUSD",1755302201083,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.01689722],[117520.0,0.40006349]]]
["bitfinex","BTCUSD",1755302201555,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.01689722],[117520.0,0.37058408]]]
["bitfinex","BTCUSD",1755302202254,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.00101],[117520.0,0.37058408]]]
["bitfinex","BTCUSD",1755302202479,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.39636974]]]
["bitfinex","BTCUSD",1755302204628,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.22618566]]]
["bitfinex","BTCUSD",1755302206045,[[117470.0,2.00889652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.39637076]]]
["bitfinex","BTCUSD",1755302206293,[[117470.0,2.00789652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.22618566]]]
["bitfinex","BTCUSD",1755302206516,[[117470.0,2.00989652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.39636946]]]
["bitfinex","BTCUSD",1755302206746,[[117470.0,2.00989652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.19636946]]]
["bitfinex","BTCUSD",1755302206987,[[117470.0,2.00989652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.02618566]]]
["bitfinex","BTCUSD",1755302207980,[[117470.0,2.01189652],[117460.0,0.31760176],[117450.0,0.83314072],[117440.0,0.79445595],[117430.0,0.26463707]],[[117480.0,0.01544912],[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.02618566]]]
["bitfinex","BTCUSD",1755302208278,[[117480.0,0.19524174],[117470.0,2.36934554],[117460.0,0.30111529],[117450.0,0.83314072],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.28947385]]]
["bitfinex","BTCUSD",1755302208527,[[117480.0,1.98062134],[117470.0,0.63197549],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302208780,[[117480.0,1.98380134],[117470.0,0.61652649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302208940,[[117480.0,2.00938134],[117470.0,0.61652649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302209150,[[117480.0,2.00938134],[117470.0,0.66452649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302209522,[[117480.0,2.01038134],[117470.0,0.66452649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302209738,[[117480.0,2.01038134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302209964,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.43823199]]]
["bitfinex","BTCUSD",1755302210427,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302211512,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00991918],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302211714,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.0004],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302212072,[[117480.0,0.75900534],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.0004],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302212306,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.0004],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302213130,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.0004],[117530.0,0.46382779]]]
["bitfinex","BTCUSD",1755302213350,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.4698017]]]
["bitfinex","BTCUSD",1755302215556,[[117480.0,0.75900534],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.4698017]]]
["bitfinex","BTCUSD",1755302215774,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06766186],[117520.0,0.00141],[117530.0,0.4698017]]]
["bitfinex","BTCUSD",1755302215993,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00890918],[117530.0,0.4698017]]]
["bitfinex","BTCUSD",1755302216208,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.79445595]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.0004],[117530.0,0.47831016]]]
["bitfinex","BTCUSD",1755302218370,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.0004],[117530.0,0.47831016]]]
["bitfinex","BTCUSD",1755302219239,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47831016]]]
["bitfinex","BTCUSD",1755302219614,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302219861,[[117480.0,0.75900534],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302220154,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302221111,[[117480.0,0.75900534],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.3212215]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302221319,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.00837384],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302222315,[[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529],[117450.0,0.38331948],[117440.0,0.9474095]],[[117490.0,0.0004],[117500.0,0.0004],[117510.0,0.06867186],[117520.0,0.01634681],[117530.0,0.47233625]]]
["bitfinex","BTCUSD",1755302223672,[[117500.0,0.17018981],[117490.0,0.00851136],[117480.0,2.01138134],[117470.0,0.66252649],[117460.0,0.32611529]],[[117520.0,0.06766186],[117530.0,0.20427439],[117540.0,0.88842623],[117560.0,1.54146836],[117570.0,0.63300452]]]
["bitfinex","BTCUSD",1755302223892,[[117510.0,0.92766628],[117500.0,0.53687398],[117490.0,0.00851136],[117480.0,0.90297929],[117470.0,0.66252649]],[[117520.0,0.06780921],[117530.0,0.20427439],[117540.0,0.26223823],[117560.0,1.54146836],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302224244,[[117510.0,0.92766628],[117500.0,0.53687398],[117490.0,0.17873861],[117480.0,0.90297929],[117470.0,0.61252649]],[[117520.0,0.06780921],[117530.0,0.21224782],[117540.0,0.26223823],[117560.0,1.54146836],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302224409,[[117510.0,0.92766628],[117500.0,0.53687398],[117490.0,0.17873861],[117480.0,0.90297929],[117470.0,0.61252649]],[[117520.0,0.06780921],[117530.0,0.21224782],[117540.0,0.88842623],[117560.0,1.54146836],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302224590,[[117510.0,0.92766628],[117500.0,0.53687398],[117490.0,0.17873861],[117480.0,0.89979929],[117470.0,0.61252649]],[[117520.0,0.06780921],[117530.0,0.21224782],[117540.0,0.88842623],[117560.0,1.54146836],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302224798,[[117510.0,0.77108896],[117500.0,1.00648466],[117490.0,0.18194861],[117480.0,0.71664197],[117470.0,0.61252649]],[[117520.0,0.06780921],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302224999,[[117510.0,0.77108896],[117500.0,1.00648466],[117490.0,0.20752961],[117480.0,0.72515405],[117470.0,0.61252649]],[[117520.0,0.06780921],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302225260,[[117510.0,0.77108896],[117500.0,1.00648466],[117490.0,0.20752961],[117480.0,0.72515405],[117470.0,0.61252649]],[[117520.0,0.00114735],[117530.0,0.21224782],[117540.0,0.26223823],[117560.0,0.91528036],[117570.0,0.62740763]]]
["bitfinex","BTCUSD",1755302225474,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.23270237],[117480.0,0.25554337],[117470.0,0.52770525]],[[117520.0,0.00114735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302225708,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.52770525]],[[117520.0,0.00114735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302225907,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.23270237],[117480.0,0.25454337],[117470.0,0.52770525]],[[117520.0,0.00114735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302226127,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302226334,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302226508,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00114735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302226686,[[117510.0,0.38629952],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00114735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302226894,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302227101,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302227743,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.53621806]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302227957,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.26223823],[117560.0,0.91528036],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302228084,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302228320,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.23270237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302228530,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302228731,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302228975,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302229200,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.27141734],[117480.0,0.25454337],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302229566,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.26223823],[117560.0,0.91528036],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302229765,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302230669,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302230825,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.27141734],[117480.0,0.25454337],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302231025,[[117510.0,0.38629952],[117500.0,0.53687398],[117490.0,0.27141734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302231216,[[117510.0,0.8559102],[117500.0,1.00648466],[117490.0,0.26820734],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.38489104],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302231402,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302231610,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.21224782],[117540.0,0.26223823],[117560.0,0.87703652],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302231922,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302232323,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.62740763]]]
["bitfinex","BTCUSD",1755302232533,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.6818585],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302233135,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.67388507],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302233364,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.26223823],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302233564,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.67388507],[117540.0,0.73184891],[117560.0,1.3466472],[117570.0,0.65240763]]]
["bitfinex","BTCUSD",1755302233899,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.19457637],[117560.0,0.87703652],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302234105,[[117510.0,0.8559102],[117500.0,1.00969466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302234932,[[117510.0,0.8591202],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.60387992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302235075,[[117510.0,0.8591202],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302235282,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00214735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302236270,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00114735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302236421,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302237701,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117560.0,0.87703652],[117570.0,0.67528135]]]
["bitfinex","BTCUSD",1755302238117,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.3466472],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302238434,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302238640,[[117510.0,0.39151952],[117500.0,0.53687398],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302239050,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302240227,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302240431,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302242604,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.70146135]]]
["bitfinex","BTCUSD",1755302242805,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302245703,[[117510.0,0.39151952],[117500.0,0.53687398],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302245906,[[117510.0,0.39151952],[117500.0,0.53687398],[117490.0,0.26814603],[117480.0,0.25454337],[117470.0,0.74065806]],[[117520.0,0.00014735],[117530.0,0.67388507],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302246046,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302246250,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302247259,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.70146135]]]
["bitfinex","BTCUSD",1755302247490,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302247687,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.70146135]]]
["bitfinex","BTCUSD",1755302247888,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302249160,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.70146135]]]
["bitfinex","BTCUSD",1755302249353,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117560.0,1.38479912],[117570.0,0.72646135]]]
["bitfinex","BTCUSD",1755302249475,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117550.0,0.33314501],[117560.0,1.25347912]]]
["bitfinex","BTCUSD",1755302249681,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117550.0,0.33314501],[117560.0,1.25347912]]]
["bitfinex","BTCUSD",1755302251228,[[117510.0,0.39151952],[117500.0,0.53687398],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117550.0,0.33314501],[117560.0,1.25347912]]]
["bitfinex","BTCUSD",1755302251466,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.26814603],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117550.0,0.33314501],[117560.0,1.25347912]]]
["bitfinex","BTCUSD",1755302251674,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117550.0,0.33314501],[117560.0,1.2153272]]]
["bitfinex","BTCUSD",1755302254060,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.19457637],[117550.0,0.33314501],[117560.0,0.74571652]]]
["bitfinex","BTCUSD",1755302254264,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.22949237],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117550.0,0.33314501],[117560.0,1.2153272]]]
["bitfinex","BTCUSD",1755302256035,[[117510.0,0.8611302],[117500.0,1.00648466],[117490.0,0.20431961],[117480.0,0.72415405],[117470.0,0.80831992]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.66418705],[117550.0,0.33314501],[117560.0,1.2153272]]]
["bitfinex","BTCUSD",1755302258025,[[117510.0,0.39151952],[117500.0,1.00648466],[117490.0,0.20431961],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.17033114],[117530.0,0.67388507],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.2153272]]]
["bitfinex","BTCUSD",1755302258170,[[117510.0,0.38629952],[117500.0,1.00954466],[117490.0,0.24312655],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.67388507],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302258384,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.24312655],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302258800,[[117510.0,0.39146952],[117500.0,0.53687398],[117490.0,0.26833461],[117480.0,0.22954337],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302259126,[[117510.0,0.8610802],[117500.0,0.53687398],[117490.0,0.26833461],[117480.0,0.22954337],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302259127,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.26833461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302260589,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.26833461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.39457637],[117550.0,0.33314501],[117560.0,0.7838761]]]
["bitfinex","BTCUSD",1755302260789,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.26833461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302261604,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.26833461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.39457637],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302261738,[[117510.0,0.8610802],[117500.0,1.00648466],[117490.0,0.26833461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302262420,[[117510.0,0.8610802],[117500.0,0.74248466],[117490.0,0.53233461],[117480.0,0.69915405],[117470.0,0.8158709]],[[117520.0,0.00014735],[117530.0,0.20427439],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678]]]
["bitfinex","BTCUSD",1755302262778,[[117520.0,0.17018379],[117510.0,0.8610802],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.69915405]],[[117530.0,0.19942174],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117610.0,0.0004]]]
["bitfinex","BTCUSD",1755302262984,[[117520.0,0.38640503],[117510.0,0.7276902],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.19991281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117610.0,0.0004]]]
["bitfinex","BTCUSD",1755302263189,[[117520.0,0.38640503],[117510.0,0.7276902],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.19991281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117590.0,2.44404455]]]
["bitfinex","BTCUSD",1755302263393,[[117520.0,0.38946503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.19991281],[117540.0,0.39457637],[117550.0,0.33314501],[117560.0,1.25348678],[117590.0,2.44404455]]]
["bitfinex","BTCUSD",1755302263574,[[117520.0,0.38946503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.19991281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117590.0,2.44404455]]]
["bitfinex","BTCUSD",1755302264393,[[117520.0,0.38946503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.19991281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302264584,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20091281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302264785,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33314501],[117560.0,1.25348678],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302264986,[[117520.0,0.86118571],[117510.0,0.25501952],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.20134501],[117560.0,1.25348678],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302265191,[[117520.0,0.86118571],[117510.0,0.25501952],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302265398,[[117520.0,0.86118571],[117510.0,0.25501952],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302265813,[[117520.0,0.86118571],[117510.0,0.25501952],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302267104,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.39457637],[117550.0,0.33270501],[117560.0,0.7838761],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302267305,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302268441,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.65587824]]]
["bitfinex","BTCUSD",1755302268557,[[117520.0,0.39157503],[117510.0,0.7246302],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302269334,[[117520.0,0.39157503],[117510.0,0.25501952],[117500.0,0.28138461],[117490.0,0.53233461],[117480.0,0.17875382]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302269549,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302270515,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.39457637],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302270722,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302270907,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53233461],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.25348678],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302271504,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302272018,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302272345,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.56118953],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.39457637],[117550.0,0.33270501],[117560.0,0.74571652],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302272564,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.56118953],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302273734,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302273943,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302274185,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302274700,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.67152349],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302276031,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.33270501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302277995,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.86418705],[117550.0,0.20134501],[117560.0,1.2153272],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302278147,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.49352767],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.2153272],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302278350,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302278594,[[117520.0,0.77636447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302279124,[[117520.0,0.30675379],[117510.0,0.17019828],[117500.0,0.28138461],[117490.0,0.53215834],[117480.0,0.17875382]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302279327,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302279732,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302279893,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20191281],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302280276,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.03659533],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302280514,[[117520.0,0.77636447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.03659533],[117540.0,1.01932246],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302280697,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.03659533],[117540.0,1.01932246],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302281013,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20676464],[117540.0,1.01932246],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302281216,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.20676464],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302281425,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.02808687],[117540.0,0.99538705],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302281722,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.02808687],[117540.0,1.01932256],[117550.0,0.20134501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302282073,[[117520.0,0.86118571],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.02808687],[117540.0,0.88812256],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302282855,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.02808687],[117540.0,0.88812256],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302283056,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.88812256],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302283236,[[117520.0,0.39157503],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302283926,[[117520.0,0.30675379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.66786686],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302284072,[[117520.0,0.30464379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.39457637],[117550.0,0.33246501],[117560.0,0.78426674],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302284330,[[117520.0,0.30464379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302286275,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302286839,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302287049,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302288124,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302288334,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302288615,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.53215834],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.91536705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.65587824]]]
["bitfinex","BTCUSD",1755302288913,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302290364,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302290557,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302291823,[[117520.0,0.30673379],[117510.0,0.17019828],[117500.0,0.28138461],[117490.0,0.50695028],[117480.0,0.17875382]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302292031,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302292436,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.52859034],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302292644,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.52859034],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302293257,[[117520.0,0.30673379],[117510.0,0.63980896],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302296319,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.50695028],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302297252,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302297889,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302298139,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302298700,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.63087824]]]
["bitfinex","BTCUSD",1755302298905,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302299112,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.39457637],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302299374,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302301809,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302302133,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302302576,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.39457637],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302302767,[[117520.0,0.30673379],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302303044,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302303271,[[117520.0,0.79936396],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.5290846],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302305435,[[117520.0,0.79936396],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302305700,[[117520.0,0.79936396],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302305961,[[117520.0,0.30673379],[117510.0,0.17019828],[117500.0,0.28138461],[117490.0,0.59674646],[117480.0,0.17875382]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302306201,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.39457637],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302306934,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.70705824]]]
["bitfinex","BTCUSD",1755302307724,[[117520.0,0.77634447],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,0.6483645]],[[117530.0,0.19825618],[117540.0,0.86418705],[117550.0,0.33246501],[117560.0,1.25387742],[117570.0,0.68205824]]]
["bitfinex","BTCUSD",1755302308257,[[117520.0,1.24595515],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,1.61258586]],[[117530.0,0.02808687],[117540.0,0.38600514],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302308465,[[117520.0,1.24595515],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,1.61258586]],[[117530.0,0.02808687],[117540.0,0.40993672],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302309129,[[117520.0,1.24595515],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,1.61258586]],[[117530.0,0.02708687],[117540.0,0.40993672],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302309640,[[117520.0,1.24595515],[117510.0,0.17019828],[117500.0,0.75099529],[117490.0,0.59674646],[117480.0,1.61258586]],[[117530.0,0.02808687],[117540.0,0.40993672],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302309852,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02808687],[117540.0,0.40993672],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302310094,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02708687],[117540.0,0.40993672],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302310361,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.23978058],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302310609,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.40195966],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302310824,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02708687],[117540.0,0.40195832],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302311055,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.33274646],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.38600393],[117550.0,0.80207569],[117560.0,1.25387742],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302311479,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.38600393],[117550.0,0.80207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302312219,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.015849],[117550.0,0.53246501],[117560.0,0.74571652],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302312459,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.015849],[117550.0,1.02599845],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302313108,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.18600395],[117550.0,1.02599845],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302313316,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.18600395],[117550.0,1.00207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302313499,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.015849],[117550.0,1.00207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302313700,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.015849],[117550.0,1.02599677],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302314009,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.18600451],[117550.0,1.02599677],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302314258,[[117520.0,1.33077639],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,1.61258586]],[[117530.0,0.02608687],[117540.0,0.18600451],[117550.0,1.00207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302314491,[[117520.0,0.86116571],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,0.6733645]],[[117530.0,0.02608687],[117540.0,0.18600451],[117550.0,1.00207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302315191,[[117520.0,0.86116571],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,0.6733645]],[[117530.0,0.02608687],[117540.0,0.18600451],[117550.0,0.53246501],[117560.0,0.74571652],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302315381,[[117520.0,0.86116571],[117510.0,0.17019828],[117500.0,1.01499529],[117490.0,0.29411579],[117480.0,0.6733645]],[[117530.0,0.02608687],[117540.0,0.18600451],[117550.0,1.00207569],[117560.0,1.2153272],[117570.0,0.65918452]]]
["bitfinex","BTCUSD",1755302316264,[[117510.0,0.17019828],[117500.0,0.46057056],[117490.0,0.20431961],[117480.0,0.17875382],[117470.0,0.94382445]],[[117530.0,0.11090092],[117540.0,0.73178479],[117550.0,0.58364501],[117560.0,1.2153272],[117570.0,0.60800452]]]
["bitfinex","BTCUSD",1755302316494,[[117520.0,0.13104],[117510.0,0.17320828],[117500.0,0.93018124],[117490.0,0.17873861],[117480.0,0.6483645]],[[117530.0,0.96812993],[117540.0,0.75770336],[117550.0,0.39214501],[117560.0,1.22444448],[117570.0,0.63300452]]]
["bitfinex","BTCUSD",1755302316703,[[117510.0,0.00301],[117500.0,0.93018124],[117490.0,0.17873861],[117480.0,0.6739485],[117460.0,1.6376163]],[[117520.0,0.17018379],[117530.0,0.99371393],[117540.0,0.71633579],[117550.0,0.39214501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302316922,[[117510.0,0.13096],[117500.0,0.93018124],[117490.0,0.17873861],[117480.0,0.6739485],[117470.0,0.7908709]],[[117520.0,0.17018379],[117530.0,0.99371393],[117540.0,0.71633579],[117550.0,0.39214501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302316923,[[117510.0,0.13096],[117500.0,0.93018124],[117490.0,0.17873861],[117480.0,0.6739485],[117470.0,0.7908709]],[[117520.0,0.83979447],[117530.0,0.65510325],[117540.0,0.71633579],[117550.0,0.26102501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302317109,[[117510.0,0.13096],[117500.0,0.93319124],[117490.0,0.17873861],[117480.0,0.6739485],[117470.0,0.7908709]],[[117520.0,0.37018379],[117530.0,0.99371393],[117540.0,0.84729579],[117550.0,0.26102501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302317374,[[117510.0,0.13096],[117500.0,0.93319124],[117490.0,0.17873861],[117480.0,0.6739485],[117470.0,0.7908709]],[[117520.0,0.37018379],[117530.0,0.99471393],[117540.0,0.84729579],[117550.0,0.26102501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302317589,[[117510.0,0.13096],[117500.0,0.93321365],[117490.0,0.17873861],[117480.0,0.6739485],[117470.0,0.7908709]],[[117520.0,0.37018379],[117530.0,0.52510325],[117540.0,0.37768511],[117550.0,0.26102501],[117560.0,1.22444448]]]
["bitfinex","BTCUSD",1755302317782,[[117500.0,0.7544908],[117490.0,0.17873861],[117480.0,0.6483645],[117470.0,0.7908709],[117460.0,1.6126163]],[[117510.0,0.17019828],[117520.0,0.37018379],[117530.0,1.00322239],[117540.0,0.84729579],[117550.0,0.26102501]]]
["bitfinex","BTCUSD",1755302317963,[[117500.0,0.8875308],[117490.0,0.17873861],[117480.0,0.6483645],[117470.0,0.7908709],[117460.0,1.6126163]],[[117510.0,0.17019828],[117520.0,0.37018379],[117530.0,1.00322239],[117540.0,0.84729579],[117550.0,0.26102501]]]
["bitfinex","BTCUSD",1755302318175,[[117500.0,0.8875308],[117490.0,0.17873861],[117480.0,0.6483645],[117470.0,0.8164549],[117460.0,1.6126163]],[[117510.0,0.17019828],[117520.0,0.37018379],[117530.0,1.00322239],[117540.0,0.84729579],[117550.0,0.26102501]]]
["bitfinex","BTCUSD",1755302318176,[[117500.0,0.8875308],[117490.0,0.17873861],[117480.0,0.6483645],[117470.0,0.8164549],[117460.0,1.6126163]],[[117510.0,0.17019828],[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501]]]
["bitfinex","BTCUSD",1755302318414,[[117500.0,1.05774356],[117490.0,0.17873861],[117480.0,0.68690265],[117470.0,0.8164549],[117460.0,1.6126163]],[[117510.0,0.17019828],[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501]]]
["bitfinex","BTCUSD",1755302318616,[[117500.0,1.05774356],[117490.0,0.17873861],[117480.0,0.68690265],[117470.0,0.8164549],[117460.0,1.6376163]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.72440268]]]
["bitfinex","BTCUSD",1755302319019,[[117510.0,0.46961068],[117500.0,1.05473356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.72440268]]]
["bitfinex","BTCUSD",1755302319233,[[117510.0,0.47262068],[117500.0,1.05265356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.72440268]]]
["bitfinex","BTCUSD",1755302320367,[[117510.0,0.64281896],[117500.0,1.05265356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,0.53261171],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.72440268]]]
["bitfinex","BTCUSD",1755302320570,[[117510.0,0.64281896],[117500.0,1.05265356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.72440268]]]
["bitfinex","BTCUSD",1755302320785,[[117510.0,0.64489896],[117500.0,1.05265356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.70331993]]]
["bitfinex","BTCUSD",1755302321067,[[117510.0,0.64489896],[117500.0,1.05365356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.70331993]]]
["bitfinex","BTCUSD",1755302321247,[[117510.0,0.77581896],[117500.0,0.92169356],[117490.0,0.17873861],[117480.0,0.70928434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,1.00222239],[117540.0,0.84729579],[117550.0,0.26102501],[117580.0,1.70331993]]]
["bitfinex","BTCUSD",1755302321446,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.97328434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,0.53261171],[117540.0,0.37768511],[117550.0,0.26102501],[117560.0,0.79387372]]]
["bitfinex","BTCUSD",1755302321646,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.97328434],[117470.0,0.8164549]],[[117520.0,0.37018379],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.26102501],[117560.0,1.2634844]]]
["bitfinex","BTCUSD",1755302321849,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.97328434],[117470.0,0.7908709]],[[117520.0,0.37018379],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.26102501],[117560.0,1.2634844]]]
["bitfinex","BTCUSD",1755302322013,[[117510.0,0.39102952],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.97328434],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.26102501],[117560.0,1.2634844]]]
["bitfinex","BTCUSD",1755302322406,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2634844]]]
["bitfinex","BTCUSD",1755302323083,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302323329,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.25252501],[117560.0,0.76730742]]]
["bitfinex","BTCUSD",1755302323525,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302323729,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302324671,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302324806,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302325595,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302325803,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302325919,[[117510.0,0.39102952],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302326119,[[117510.0,0.8606402],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.97663839],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302326367,[[117510.0,0.39102952],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.25252501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302326570,[[117510.0,1.33025088],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.72213569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302326946,[[117510.0,1.33025088],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.25252501],[117560.0,0.76730742]]]
["bitfinex","BTCUSD",1755302327162,[[117510.0,1.33025088],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.72213569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302327367,[[117510.0,1.33025088],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.72213569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302327564,[[117510.0,1.33025088],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.67095569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302327765,[[117510.0,0.39102952],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302327969,[[117510.0,1.24542964],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302329670,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302330802,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302331084,[[117510.0,0.30620828],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302331292,[[117510.0,0.30620828],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302331483,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302332911,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302334322,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302334468,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302335722,[[117510.0,0.30620828],[117500.0,0.18808288],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302335918,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302336222,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302336447,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302336976,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302337417,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302337947,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302338270,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302338490,[[117510.0,0.30620828],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.72320904]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78813393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302338647,[[117510.0,0.77581896],[117500.0,0.65769356],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.72320904]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302339051,[[117510.0,0.77573896],[117500.0,0.17021276],[117490.0,0.17873861],[117480.0,0.52925766],[117470.0,0.72320904]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302339421,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.72320904]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302339569,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302341173,[[117510.0,0.30612828],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302341376,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302341778,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302341991,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302342974,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31002325],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302343148,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77963393],[117550.0,0.20134501],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302343835,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302345106,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.20134501],[117560.0,0.81844742]]]
["bitfinex","BTCUSD",1755302345263,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31852325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302345465,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31864325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302345710,[[117510.0,1.33017088],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31864325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302345891,[[117510.0,1.33017088],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31014325],[117550.0,0.67095569],[117560.0,1.2880581]]]
["bitfinex","BTCUSD",1755302347812,[[117510.0,1.33017088],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.55816771],[117540.0,0.31014325],[117550.0,0.67095569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302348018,[[117510.0,1.33017088],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,1.9380897],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31014325],[117550.0,0.25248501],[117560.0,0.76730742]]]
["bitfinex","BTCUSD",1755302348218,[[117510.0,0.8605602],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31014325],[117550.0,0.72209569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302349115,[[117510.0,0.39094952],[117500.0,0.17021276],[117490.0,0.17873861],[117480.0,0.52925766],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31014325],[117550.0,0.72209569],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302349325,[[117510.0,0.8605602],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77975393],[117550.0,0.25248501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302350180,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31014325],[117550.0,0.25248501],[117560.0,0.76730742]]]
["bitfinex","BTCUSD",1755302350717,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77975393],[117550.0,0.25248501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302350872,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78825393],[117550.0,0.25248501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302351097,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31864325],[117550.0,0.25248501],[117560.0,0.76730742]]]
["bitfinex","BTCUSD",1755302351288,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.99886834],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78825393],[117550.0,0.25248501],[117560.0,1.2369181]]]
["bitfinex","BTCUSD",1755302351534,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78825393],[117550.0,0.25248501],[117560.0,1.19787818]]]
["bitfinex","BTCUSD",1755302354009,[[117510.0,0.30612828],[117500.0,0.17021276],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31864325],[117550.0,0.25248501],[117560.0,0.7282675]]]
["bitfinex","BTCUSD",1755302354210,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78825393],[117550.0,0.25248501],[117560.0,1.19787818]]]
["bitfinex","BTCUSD",1755302355730,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.31864325],[117550.0,0.25248501],[117560.0,0.7282675]]]
["bitfinex","BTCUSD",1755302355852,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.78825393],[117550.0,0.25248501],[117560.0,1.19787818]]]
["bitfinex","BTCUSD",1755302356289,[[117510.0,0.77573896],[117500.0,0.63982344],[117490.0,0.17873861],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.39576779],[117530.0,0.50702771],[117540.0,0.77975393],[117550.0,0.25248501],[117560.0,1.19787818]]]
["bitfinex","BTCUSD",1755302356940,[[117510.0,1.24534964],[117500.0,0.63982344],[117490.0,0.24640047],[117480.0,0.96033019],[117470.0,0.7908709]],[[117520.0,0.225584],[117530.0,0.32834994],[117540.0,0.18756325],[117550.0,0.25248501],[117560.0,0.79168564]]]
["bitfinex","BTCUSD",1755302357150,[[117510.0,1.71496032],[117500.0,1.5790448],[117490.0,0.24640047],[117480.0,0.49071951],[117470.0,0.8399009]],[[117520.0,0.025584],[117530.0,0.02608687],[117540.0,0.38756325],[117550.0,0.20134501],[117560.0,0.79168564]]]
["bitfinex","BTCUSD",1755302357316,[[117520.0,0.17018379],[117510.0,1.79978156],[117500.0,1.58755543],[117490.0,0.24640047],[117480.0,0.52958341]],[[117530.0,0.02608687],[117540.0,0.21151238],[117550.0,0.23946954],[117560.0,0.84282564],[117570.0,1.0776152]]]
["bitfinex","BTCUSD",1755302357491,[[117520.0,1.71617583],[117510.0,0.25501952],[117500.0,1.58755543],[117490.0,0.24640047],[117480.0,0.55458341]],[[117530.0,0.02608687],[117540.0,0.23709238],[117550.0,0.43946954],[117560.0,0.84282564],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302357691,[[117520.0,1.24656515],[117510.0,0.25501952],[117500.0,0.64833407],[117490.0,0.24640047],[117480.0,1.96341545]],[[117530.0,0.00049107],[117540.0,0.22112629],[117550.0,0.43946954],[117560.0,0.80913466],[117570.0,1.14527706]]]
["bitfinex","BTCUSD",1755302357893,[[117520.0,1.24656515],[117510.0,0.25501952],[117500.0,0.64833407],[117490.0,0.24640047],[117480.0,1.93783145]],[[117530.0,0.00049107],[117540.0,0.22112629],[117550.0,0.43946954],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302358145,[[117520.0,1.24656515],[117510.0,0.25501952],[117500.0,0.67391407],[117490.0,0.24640047],[117480.0,1.93783145]],[[117530.0,0.00049107],[117540.0,0.21314325],[117550.0,0.43946954],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302358304,[[117520.0,1.71617583],[117510.0,0.25501952],[117500.0,1.61313543],[117490.0,0.24640047],[117480.0,0.52899941]],[[117530.0,0.00049107],[117540.0,0.03448],[117550.0,0.43946954],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302358512,[[117520.0,1.71617583],[117510.0,0.25501952],[117500.0,1.61313543],[117490.0,0.24640047],[117480.0,0.52899941]],[[117530.0,0.00049107],[117540.0,0.03448],[117550.0,0.46340774],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302358745,[[117520.0,0.30734379],[117510.0,0.25501952],[117500.0,0.20430339],[117490.0,0.17873861],[117480.0,1.91544976]],[[117530.0,0.00049107],[117540.0,0.05339255],[117550.0,0.46340774],[117560.0,0.80913466],[117570.0,1.14527706]]]
["bitfinex","BTCUSD",1755302358950,[[117520.0,0.36358012],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.17873861],[117480.0,1.91544976]],[[117530.0,0.00049107],[117540.0,0.22354759],[117550.0,0.46340774],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302359153,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.17873861],[117480.0,1.91544976]],[[117530.0,0.00149107],[117540.0,0.05339255],[117550.0,0.43946954],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302359381,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.17873861],[117480.0,1.93492664]],[[117530.0,0.00149107],[117540.0,0.05339255],[117550.0,0.46340052],[117560.0,0.80913466],[117570.0,1.14527706]]]
["bitfinex","BTCUSD",1755302359954,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.17873861],[117480.0,1.93492664]],[[117530.0,0.00049107],[117540.0,0.02781255],[117550.0,0.44744653],[117560.0,1.27874534],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302360155,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.17873861],[117480.0,1.93492664]],[[117530.0,0.00049107],[117540.0,0.02781255],[117550.0,0.48898043],[117560.0,0.80913466],[117570.0,0.67566638]]]
["bitfinex","BTCUSD",1755302360361,[[117520.0,1.77241216],[117510.0,0.17019828],[117500.0,1.61313543],[117490.0,0.24640047],[117480.0,0.5260946]],[[117530.0,0.00049107],[117540.0,0.02781255],[117550.0,0.07210197],[117560.0,1.01764095],[117570.0,1.14527706]]]
["bitfinex","BTCUSD",1755302360570,[[117520.0,1.77241216],[117510.0,0.17019828],[117500.0,1.61313543],[117490.0,0.27140047],[117480.0,0.2370946]],[[117530.0,0.00049107],[117540.0,0.02781255],[117550.0,0.02598],[117560.0,0.70754962],[117570.0,0.70787706]]]
["bitfinex","BTCUSD",1755302360782,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.02781255],[117550.0,0.02598],[117560.0,0.70754962],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302360997,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.02598],[117560.0,0.70754948],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302361206,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.02598],[117560.0,0.70156825],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302361619,[[117520.0,0.36358012],[117510.0,0.17019828],[117500.0,0.20430339],[117490.0,0.27140047],[117480.0,0.2620946]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.17117893],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302361826,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.14725163],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302362035,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,0.67764095],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302362234,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.14725163],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302362634,[[117520.0,0.36358012],[117510.0,0.17019828],[117500.0,0.20430339],[117490.0,0.27140047],[117480.0,0.2620946]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.18515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302362918,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,0.71554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302363065,[[117520.0,1.30280148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.18515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302363271,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.18515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302363551,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,0.71554394],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302363907,[[117520.0,0.36458012],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,0.71554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302364108,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.18515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302364520,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,0.71554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302364706,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.67391407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612093],[117560.0,1.18515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302364908,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.64833407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.02598],[117560.0,0.56554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302365109,[[117520.0,1.30380148],[117510.0,0.17019828],[117500.0,0.64833407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.02598],[117560.0,0.57351148],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302365315,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612176],[117560.0,0.57351148],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302365519,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612176],[117560.0,0.56554394],[117570.0,0.73006635]]]
["bitfinex","BTCUSD",1755302365958,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.27140047],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.19612176],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302366170,[[117520.0,0.36458012],[117510.0,0.19577728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.7333943],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302366374,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.7333943],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302366549,[[117520.0,0.36458012],[117510.0,0.19577728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,0.2620946]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.7333943],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302366773,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.7333943],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302366970,[[117520.0,0.36458012],[117510.0,0.19577728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302367323,[[117520.0,0.36458012],[117510.0,0.19577728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,0.2620946]],[[117530.0,0.00049107],[117540.0,0.1894686],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302367563,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.1894686],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302367980,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302368498,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.67092664]],[[117530.0,0.00049107],[117540.0,0.18946891],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302369217,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.20462877],[117560.0,0.56554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302369464,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302372950,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.20462877],[117560.0,1.08629462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302373180,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302374373,[[117520.0,1.30380148],[117510.0,0.19577728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302374788,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302375752,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.20462877],[117560.0,0.56554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302375984,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302376620,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7135885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.20462877],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302376827,[[117520.0,0.36458012],[117510.0,0.45977728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,0.30475646]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302377072,[[117520.0,0.36458012],[117510.0,0.45977728],[117500.0,0.17872339],[117490.0,0.20373861],[117480.0,0.32975646]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302377303,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.27229063],[117560.0,0.56554394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302377521,[[117520.0,1.30380148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.20373861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.27229063],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302377985,[[117520.0,1.30524148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.17066038],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302378221,[[117520.0,0.8357108],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,0.82436714]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302378423,[[117520.0,0.36610012],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,0.82436714]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302378627,[[117520.0,0.8357108],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,0.82436714]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302378939,[[117520.0,1.30532148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.03515462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302380369,[[117520.0,1.17184148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302380587,[[117520.0,1.17184148],[117510.0,0.45977728],[117500.0,0.64833407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.27229063],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302380780,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302381777,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302381985,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302382319,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.27229063],[117560.0,0.43446394],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302382495,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302382968,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.79304131],[117560.0,0.90407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302383170,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.05407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302384632,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7385885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.05407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302384862,[[117520.0,1.17184148],[117510.0,0.19577728],[117500.0,0.91233407],[117490.0,0.17873861],[117480.0,1.7635885]],[[117530.0,0.00049107],[117540.0,0.18946875],[117550.0,0.74190131],[117560.0,1.05407462],[117570.0,0.26045567]]]
["bitfinex","BTCUSD",1755302385352,[[117520.0,0.06243633],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.03830299],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302385589,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.53830299],[117570.0,0.12014813]]]
["bitfinex","BTCUSD",1755302385827,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04627552],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302386072,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.53830299],[117570.0,0.12014813]]]
["bitfinex","BTCUSD",1755302386321,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04627552],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302386533,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.53830299],[117570.0,0.12015603]]]
["bitfinex","BTCUSD",1755302386707,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04627552],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302386920,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.53830299],[117570.0,0.12015603]]]
["bitfinex","BTCUSD",1755302387120,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.06223242],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302387316,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.05425989],[117570.0,0.09822368]]]
["bitfinex","BTCUSD",1755302387672,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.03830299],[117570.0,0.12016441]]]
["bitfinex","BTCUSD",1755302388169,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117450.0,0.26650148]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04627552],[117570.0,0.11219188]]]
["bitfinex","BTCUSD",1755302390785,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04627552],[117570.0,0.11219188]]]
["bitfinex","BTCUSD",1755302391651,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.03830299],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302391873,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.54628462],[117570.0,0.11220063]]]
["bitfinex","BTCUSD",1755302392095,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.0682341],[117570.0,0.09025115]]]
["bitfinex","BTCUSD",1755302392551,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.05227084],[117570.0,0.10621441]]]
["bitfinex","BTCUSD",1755302392816,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04628462],[117570.0,0.11220063]]]
["bitfinex","BTCUSD",1755302393220,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.0462846],[117570.0,0.11220057]]]
["bitfinex","BTCUSD",1755302394699,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04628459],[117570.0,0.11220057]]]
["bitfinex","BTCUSD",1755302397423,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.03830299],[117570.0,0.10621437]]]
["bitfinex","BTCUSD",1755302397646,[[117520.0,0.0062],[117510.0,0.025579],[117480.0,0.12600264],[117470.0,0.17698355],[117460.0,0.19883962]],[[117530.0,0.00049107],[117540.0,0.01931255],[117550.0,0.09364186],[117560.0,0.04628467],[117570.0,0.11220063]]]