{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755137494313,[[122770.0,0.47730834],[122760.0,0.12674039],[122750.0,0.0004],[122730.0,4.52690549],[122720.0,0.02116547]],[[123170.0,0.00024506],[123190.0,0.26557003],[123250.0,0.4471],[123320.0,0.04051949],[123340.0,0.3]]]
["bitfinex","BTCUSD",1755137494459,[[122770.0,0.47730834],[122760.0,0.12674039],[122750.0,0.0004],[122730.0,4.52690549],[122720.0,0.02116547]],[[123190.0,0.26557003],[123250.0,0.4471],[123320.0,0.04051949],[123340.0,0.3],[123370.0,0.17021979]]]
["bitfinex","BTCUSD",1755137495847,[[122770.0,0.47730834],[122760.0,0.12674039],[122750.0,0.0004],[122730.0,4.52690549],[122720.0,0.02116547]],[[123240.0,0.26557003],[123250.0,0.4471],[123340.0,0.3],[123350.0,0.04082063],[123370.0,0.17021979]]]
["bitfinex","BTCUSD",1755137496079,[[122780.0,0.04005381],[122770.0,0.47730834],[122760.0,0.0858],[122750.0,0.0004],[122730.0,4.52690549]],[[123230.0,0.26557003],[123250.0,0.4471],[123340.0,0.3],[123350.0,0.04082063],[123370.0,0.17021979]]]
["bitfinex","BTCUSD",1755137496393,[[122780.0,0.04005381],[122770.0,0.47730834],[122760.0,0.0858],[122750.0,0.0004],[122730.0,4.52690549]],[[123180.0,0.00024506],[123230.0,0.26557003],[123250.0,0.4471],[123340.0,0.34095666],[123370.0,0.17021979]]]
["bitfinex","BTCUSD",1755137496643,[[122780.0,0.48885381],[122770.0,0.02850834],[122760.0,0.0858],[122750.0,0.0004],[122730.0,4.52690549]],[[123180.0,0.0230172],[123230.0,0.27126306],[123250.0,0.4471],[123340.0,0.3],[123370.0,0.21067847]]]
["bitfinex","BTCUSD",1755137498274,[[122780.0,0.48885381],[122760.0,0.0858],[122750.0,0.0004],[122730.0,4.52690549]],[[123180.0,0.0230172],[123230.0,0.27126306],[123250.0,0.4471],[123340.0,0.3],[123370.0,0.21067847]]]
["bitfinex","BTCUSD",1755137498275,[[122780.0,0.48885381],[122760.0,0.0858],[122750.0,0.37933009],[122730.0,4.52690549],[122680.0,0.35018162]],[[123180.0,0.01542649],[123190.0,0.02186135],[123230.0,0.26557003],[123250.0,0.46458908],[123340.0,0.59148469]]]
["bitfinex","BTCUSD",1755137498539,[[122970.0,0.04086738],[122960.0,0.40807856],[122920.0,0.4663755],[122890.0,0.5100982],[122850.0,0.43722703]],[[123180.0,0.02301728],[123190.0,0.02186135],[123210.0,0.0437227],[123220.0,0.05829693],[123230.0,0.34413426]]]
["bitfinex","BTCUSD",1755137498754,[[123020.0,0.04013746],[123010.0,0.29148469],[122980.0,0.34978162],[122970.0,0.4488],[122960.0,0.40807856]],[[123180.0,0.02301728],[123190.0,0.02186135],[123200.0,0.02914846],[123210.0,0.0437227],[123220.0,0.06398999]]]
["bitfinex","BTCUSD",1755137498992,[[123020.0,0.04013746],[123010.0,0.29148469],[122980.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.02301728],[123190.0,0.02186135],[123200.0,0.02914846],[123210.0,0.0437227],[123220.0,0.06398999]]]
["bitfinex","BTCUSD",1755137498993,[[123020.0,0.48893746],[123010.0,0.29148469],[122980.0,0.34978162],[122960.0,0.40807856],[119050.0,0.001]],[[123180.0,0.02301728],[123200.0,0.05100981],[123210.0,0.04941576],[123220.0,0.32386696],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137499222,[[123030.0,0.04003546],[123020.0,0.29457156],[123010.0,0.29148469],[122980.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.02301728],[123200.0,0.02186135],[123210.0,0.03484152],[123220.0,0.30929273],[123240.0,0.1311681]]]
["bitfinex","BTCUSD",1755137499425,[[123030.0,0.04003546],[123020.0,0.29457156],[123010.0,0.29148469],[122980.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.02301728],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.31498579],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137500628,[[123030.0,0.04003546],[123020.0,0.29457156],[122980.0,0.34978162],[122960.0,0.29148469],[122880.0,0.40807856]],[[123180.0,0.02301728],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.31498579],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137500847,[[123030.0,0.04003546],[123020.0,0.29457156],[122960.0,0.29148469],[122920.0,0.81615712],[122880.0,0.40807856]],[[123180.0,0.02301728],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.31498579],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137501476,[[123030.0,0.04003546],[123020.0,0.29457156],[122960.0,0.29148469],[122920.0,0.81615712],[122880.0,0.40807856]],[[123180.0,0.02301728],[123210.0,0.05100981],[123220.0,0.31498579],[123240.0,0.05829693],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137501695,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02301728],[123190.0,0.26557003],[123210.0,0.05100981],[123220.0,0.04941576],[123230.0,0.4471]]]
["bitfinex","BTCUSD",1755137501909,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02301728],[123190.0,0.27126309],[123210.0,0.05100981],[123220.0,0.0437227],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137502403,[[123030.0,0.33560702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02901728],[123190.0,0.27126309],[123210.0,0.05100981],[123220.0,0.0437227],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137502844,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02301728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.07287116],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137503056,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02301728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137503273,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137503480,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122840.0,1.1754755]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.05100981],[123220.0,0.0437227],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137505136,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122860.0,8.933e-05]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.07287116],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137505534,[[123030.0,0.33460702],[122960.0,0.29148469],[122920.0,0.34978162],[122880.0,0.40807856],[122860.0,8.933e-05]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.05100981],[123220.0,0.0437227],[123230.0,0.46458908]]]
["bitfinex","BTCUSD",1755137506678,[[123030.0,0.33460702],[122960.0,0.29148469],[122930.0,0.34978162],[122880.0,0.40807856],[122860.0,8.933e-05]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137507730,[[123030.0,0.33460702],[122960.0,0.29148469],[122930.0,0.34978162],[122880.0,0.40807856],[122860.0,8.933e-05]],[[123180.0,0.02301728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137508128,[[123030.0,0.33560702],[122960.0,0.29148469],[122930.0,0.34978162],[122880.0,0.40807856],[122850.0,8.934e-05]],[[123180.0,0.02801728],[123190.0,0.27126309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137508544,[[123030.0,0.33560702],[123000.0,0.23315942],[122960.0,0.29148469],[122930.0,0.34978162],[122890.0,0.40807856]],[[123180.0,0.02801728],[123190.0,0.25256309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137508756,[[123030.0,0.33460702],[123000.0,0.23315942],[122960.0,0.29148469],[122930.0,0.34978162],[122890.0,0.40807856]],[[123180.0,0.02301728],[123190.0,0.25256309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137509172,[[123030.0,0.33460702],[123000.0,0.23315942],[122960.0,0.29148469],[122930.0,0.34978162],[122890.0,0.40807856]],[[123180.0,0.02701728],[123190.0,0.25256309],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.50831178]]]
["bitfinex","BTCUSD",1755137509396,[[123030.0,0.33460702],[123000.0,0.23315942],[122960.0,0.29148469],[122930.0,0.34978162],[122890.0,0.40807856]],[[123180.0,0.02701728],[123190.0,0.25256309],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137509818,[[123030.0,0.33460702],[123010.0,0.00367587],[123000.0,0.23315942],[122960.0,0.29148469],[122930.0,0.34978162]],[[123180.0,0.02701728],[123190.0,0.25256309],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137510350,[[123030.0,0.33460702],[123010.0,0.00367587],[123000.0,0.23315942],[122960.0,0.69956325],[122930.0,0.34978162]],[[123180.0,0.02701728],[123190.0,0.25256309],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137510351,[[123030.0,0.33460702],[123010.0,0.00367587],[123000.0,0.23315942],[122960.0,0.69956325],[122930.0,0.81615712]],[[123180.0,0.02701606],[123190.0,0.25256217],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137510580,[[123030.0,0.33460702],[123020.0,0.29148469],[123010.0,0.00367587],[122990.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.02701606],[123190.0,0.25256217],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137511500,[[123030.0,0.33460702],[123020.0,0.29148469],[123010.0,0.00367587],[122990.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.026771],[123190.0,0.25256217],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137511719,[[123030.0,0.33460702],[123020.0,0.29148469],[123010.0,0.00367587],[122990.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.02676855],[123190.0,0.25256217],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137512175,[[123060.0,0.04078499],[123050.0,0.23315621],[123030.0,0.29457156],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.02676855],[123190.0,0.25256217],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137512374,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29233858],[123190.0,0.00569214],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137512577,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29803072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[124400.0,0.52145231]]]
["bitfinex","BTCUSD",1755137513087,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29803072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123360.0,0.00810635]]]
["bitfinex","BTCUSD",1755137513330,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29803072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[127140.0,0.00011845]]]
["bitfinex","BTCUSD",1755137513522,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29803072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123430.0,0.82023394]]]
["bitfinex","BTCUSD",1755137514543,[[123070.0,0.0401419],[123060.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29403072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123430.0,0.82023394]]]
["bitfinex","BTCUSD",1755137515270,[[123070.0,0.0401419],[123060.0,0.29557156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30103072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123430.0,0.82023394]]]
["bitfinex","BTCUSD",1755137515486,[[123070.0,0.0401419],[123060.0,0.29557156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30103072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123340.0,1.54095666]]]
["bitfinex","BTCUSD",1755137515870,[[123070.0,0.33471346],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587],[119150.0,0.21439394]],[[123180.0,0.29403072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123340.0,1.54095666]]]
["bitfinex","BTCUSD",1755137516069,[[123080.0,0.04072811],[123070.0,0.29557156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30203072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123340.0,1.54095666]]]
["bitfinex","BTCUSD",1755137516282,[[123080.0,0.04072811],[123070.0,0.29557156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30203072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137517491,[[123080.0,0.04072811],[123070.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30203072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137517492,[[123080.0,0.04072811],[123070.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.29403072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137517919,[[123080.0,0.04172811],[123070.0,0.29457156],[123050.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30203072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137518109,[[123080.0,0.04172811],[123070.0,0.29457156],[123040.0,0.23315621],[123020.0,0.29148469],[123010.0,0.00367587]],[[123180.0,0.30203072],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137518561,[[123080.0,0.04172811],[123070.0,0.29457156],[123040.0,0.23315621],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.30203028],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137518776,[[123080.0,0.04172811],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[119130.0,0.0455952]],[[123180.0,0.03646025],[123200.0,0.02186135],[123210.0,0.29471849],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137518983,[[123080.0,0.04172811],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[119130.0,0.0455952]],[[123180.0,0.03076855],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137519193,[[123080.0,0.04172811],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[122760.0,4.3176]],[[123180.0,0.03076855],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137519399,[[123090.0,0.04091782],[123080.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03076855],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[123370.0,0.00810569]]]
["bitfinex","BTCUSD",1755137519647,[[123090.0,0.04091782],[123080.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03076855],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137520033,[[123090.0,0.04091782],[123080.0,0.002],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03076855],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137520189,[[123090.0,0.04091782],[123080.0,0.002],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03068814],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137520397,[[123090.0,0.04091782],[123080.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03068814],[123200.0,0.02186135],[123210.0,0.30041019],[123220.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137520602,[[123090.0,0.04091782],[123080.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03068814],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[127170.0,0.00111996]]]
["bitfinex","BTCUSD",1755137520815,[[123090.0,0.04091782],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[119130.0,0.0455952]],[[123180.0,0.02268814],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[127170.0,0.00111996]]]
["bitfinex","BTCUSD",1755137521035,[[123100.0,0.04067619],[123090.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.03168814],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[123370.0,0.00810569]]]
["bitfinex","BTCUSD",1755137521491,[[123100.0,0.04067619],[123090.0,0.001],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162]],[[123180.0,0.0241768],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[123290.0,0.14574234]]]
["bitfinex","BTCUSD",1755137522017,[[123100.0,0.04067619],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[119130.0,0.0455952]],[[123180.0,0.0151768],[123210.0,0.32227154],[123220.0,0.0437227],[123250.0,0.07287117],[123290.0,0.14574234]]]
["bitfinex","BTCUSD",1755137522244,[[123050.0,0.04011825],[123040.0,0.52772777],[123010.0,0.29516056],[122980.0,0.34978162],[122960.0,0.40807856]],[[123180.0,0.0151768],[123210.0,0.29312308],[123220.0,0.07287116],[123230.0,0.46458908],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137522445,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123020.0,0.29148469]],[[123180.0,0.0251768],[123210.0,0.29312308],[123220.0,0.07287116],[123230.0,0.46458908],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137522683,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123020.0,0.29148469]],[[123180.0,0.0261768],[123210.0,0.29312308],[123220.0,0.07287116],[123230.0,0.46458908],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137522919,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123020.0,0.29148469]],[[123180.0,0.0261768],[123210.0,0.29312308],[123220.0,0.02914846],[123230.0,0.50831178],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137523181,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123030.0,0.00402887]],[[123180.0,0.0261768],[123210.0,0.27126173],[123220.0,0.05100981],[123230.0,0.50831178],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137523440,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123030.0,0.00402887]],[[123180.0,0.0261768],[123210.0,0.27126173],[123220.0,0.05100981],[123230.0,0.50831178],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137523666,[[123110.0,0.04069802],[123100.0,0.001],[123050.0,0.29457156],[123040.0,0.23315621],[123030.0,0.00402887]],[[123180.0,0.0251768],[123210.0,0.27126173],[123220.0,0.05100981],[123230.0,0.50831178],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137523909,[[123060.0,0.04038538],[123050.0,0.29457156],[123040.0,0.23315621],[123030.0,0.00402887],[119120.0,0.00103363]],[[123180.0,0.0171768],[123210.0,0.27126173],[123220.0,0.05100981],[123230.0,0.50831178],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137524135,[[123060.0,0.33495694],[123050.0,0.001],[123030.0,0.00402887],[122860.0,0.43731636],[122810.0,0.40813856]],[[123180.0,0.0231768],[123210.0,0.27126173],[123220.0,0.05100981],[123230.0,0.50831178],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137524357,[[123060.0,0.33495694],[123050.0,0.001],[123030.0,0.00402887],[122970.0,0.40807856],[122860.0,0.43731636]],[[123180.0,0.0231768],[123210.0,0.26557003],[123220.0,0.05100981],[123230.0,0.50831178],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137524571,[[123060.0,0.33495694],[123050.0,0.001],[123030.0,0.00402887],[122970.0,0.40807856],[122860.0,0.43731636]],[[123180.0,0.0231768],[123210.0,0.27125683],[123220.0,0.05100981],[123230.0,0.50831178],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137524794,[[123060.0,0.33495694],[123030.0,0.00402887],[122970.0,0.40807856],[122860.0,0.43731636],[119090.0,4.4382]],[[123180.0,0.0171768],[123210.0,0.27125683],[123220.0,0.02186135],[123230.0,0.53746024],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137525027,[[123120.0,0.0405228],[123110.0,0.001],[123060.0,0.29457156],[123030.0,0.00402887],[122970.0,0.40807856]],[[123180.0,0.0281768],[123210.0,0.27125683],[123220.0,0.02186135],[123230.0,0.53746024],[123250.0,0.05829693]]]
["bitfinex","BTCUSD",1755137525294,[[123120.0,0.0405228],[123110.0,0.001],[123060.0,0.29457156],[123050.0,0.23202879],[123030.0,0.00402887]],[[123180.0,0.0281768],[123210.0,0.27125683],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137525517,[[123120.0,0.0405228],[123060.0,0.29457156],[123050.0,0.23202879],[123030.0,0.00402887],[122870.0,0.00014932]],[[123180.0,0.0261768],[123210.0,0.27125683],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137525775,[[123070.0,0.04055399],[123060.0,0.29457156],[123050.0,0.23202879],[123030.0,0.00402887],[122870.0,0.00014932]],[[123210.0,0.28643363],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137526009,[[123070.0,0.33512555],[123060.0,0.004],[123050.0,0.23202879],[123030.0,0.00402887],[122900.0,0.5100982]],[[123180.0,0.007],[123210.0,0.28643363],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137526228,[[123070.0,0.33512555],[123060.0,0.001],[123050.0,0.23202879],[123030.0,0.00402887],[122900.0,0.5100982]],[[123180.0,0.007],[123210.0,0.28643363],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137526440,[[123070.0,0.33512555],[123060.0,0.001],[123050.0,0.23202879],[123030.0,0.29551356],[123000.0,0.34978162]],[[123180.0,0.007],[123210.0,0.28643363],[123220.0,0.02186135],[123230.0,0.49373754],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137526664,[[123070.0,0.33512555],[123060.0,0.001],[123050.0,0.23202879],[123030.0,0.29551356],[123000.0,0.34978162]],[[123180.0,0.01],[123210.0,0.26557003],[123230.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137527024,[[123070.0,0.33512555],[123060.0,0.001],[123050.0,0.23202879],[123030.0,0.29551356],[123000.0,0.34978162]],[[123180.0,0.007],[123210.0,0.26557003],[123230.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137527223,[[123130.0,0.23202879],[123070.0,0.33512555],[123030.0,0.29551356],[123000.0,0.34978162],[119090.0,4.4382]],[[123210.0,0.26557003],[123230.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846],[127220.0,0.05014877]]]
["bitfinex","BTCUSD",1755137527437,[[123130.0,0.23202879],[123120.0,0.0405228],[123070.0,0.002],[123030.0,0.59008512],[123000.0,0.34978162]],[[123290.0,0.71267003],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123340.0,0.1311681]]]
["bitfinex","BTCUSD",1755137527645,[[123130.0,0.23202879],[123120.0,0.0415228],[123070.0,0.002],[123030.0,0.59008512],[123000.0,0.34978162]],[[123180.0,0.012],[123280.0,0.26557003],[123290.0,0.46788123],[123320.0,0.05100981],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137527870,[[123130.0,0.23202879],[123120.0,0.0415228],[123070.0,0.29657156],[123030.0,0.29551356],[123000.0,0.34978162]],[[123180.0,0.012],[123270.0,0.71267003],[123280.0,0.01511362],[123310.0,0.02186135],[123320.0,0.02914846]]]
["bitfinex","BTCUSD",1755137528058,[[123130.0,0.23202879],[123120.0,0.0405228],[123070.0,0.29657156],[123030.0,0.70359212],[123000.0,0.81615712]],[[123270.0,0.72778365],[123320.0,0.05100981],[123380.0,0.016194],[123390.0,0.36593859],[123840.0,0.02429]]]
["bitfinex","BTCUSD",1755137528275,[[123130.0,0.23202879],[123120.0,0.0405228],[123090.0,0.29148469],[123070.0,0.29657156],[123060.0,0.34978162]],[[123260.0,0.71267003],[123270.0,0.01511362],[123320.0,0.05100981],[123380.0,0.016194],[123390.0,0.36593859]]]
["bitfinex","BTCUSD",1755137528489,[[123130.0,0.23202879],[123120.0,0.0405228],[123090.0,0.29148469],[123070.0,0.29757156],[123060.0,0.34978162]],[[123180.0,0.008],[123260.0,0.72778365],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137528716,[[123130.0,0.27278093],[123090.0,0.29148469],[123070.0,0.003],[123060.0,0.34978162],[123030.0,0.70667899]],[[123180.0,0.008],[123250.0,0.26557003],[123260.0,0.01511362],[123320.0,0.4471],[123330.0,0.05100981]]]
["bitfinex","BTCUSD",1755137528930,[[123130.0,0.27278093],[123090.0,0.29148469],[123060.0,0.34978162],[123030.0,0.70667899],[119080.0,0.23701102]],[[123250.0,0.28068365],[123320.0,0.46448213],[123330.0,0.05100981],[123360.0,1.5],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137529139,[[123130.0,0.04075214],[123120.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162],[123030.0,0.70667899]],[[123210.0,0.004],[123250.0,0.28068365],[123320.0,0.46448213],[123330.0,0.02186135],[123340.0,0.02914846]]]
["bitfinex","BTCUSD",1755137529368,[[123130.0,0.04175214],[123120.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162],[123030.0,0.70667899]],[[123210.0,0.004],[123250.0,0.28068365],[123270.0,0.013],[123320.0,0.46448213],[123330.0,0.02186135]]]
["bitfinex","BTCUSD",1755137529604,[[123140.0,0.04045568],[123130.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162]],[[123250.0,0.28068365],[123270.0,0.013],[123320.0,0.4471],[123340.0,0.05100981],[123370.0,1.5]]]
["bitfinex","BTCUSD",1755137529825,[[123140.0,0.04045568],[123130.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162]],[[123250.0,0.28068365],[123270.0,0.013],[123320.0,0.4471],[123340.0,0.02186135],[123350.0,0.07287116]]]
["bitfinex","BTCUSD",1755137530230,[[123140.0,0.04045568],[123130.0,0.001],[123120.0,0.23202879],[123080.0,0.29148469],[123060.0,0.34978162]],[[123250.0,0.28068365],[123270.0,0.013],[123320.0,0.4471],[123340.0,0.02186135],[123350.0,0.07287116]]]
["bitfinex","BTCUSD",1755137530450,[[123140.0,0.04045568],[123130.0,0.001],[123120.0,0.23202879],[123080.0,0.29148469],[123060.0,0.34978162]],[[123250.0,0.28068365],[123270.0,0.013],[123320.0,0.4471],[123340.0,0.02186135],[123350.0,0.02914846]]]
["bitfinex","BTCUSD",1755137530674,[[123130.0,0.04045212],[123120.0,0.23202879],[123080.0,0.29148469],[123060.0,0.34978162],[119100.0,0.015184]],[[123250.0,0.28068365],[123320.0,0.4471],[123350.0,0.05100981],[123380.0,0.016194],[123390.0,0.12287117]]]
["bitfinex","BTCUSD",1755137530899,[[123130.0,0.04145212],[123120.0,0.23202879],[123080.0,0.58605625],[123060.0,0.34978162],[123030.0,0.41210743]],[[123180.0,0.01],[123250.0,0.28068365],[123310.0,0.4471],[123350.0,0.02186135],[123360.0,0.07287116]]]
["bitfinex","BTCUSD",1755137531326,[[123130.0,0.04145212],[123120.0,0.23202879],[123080.0,0.58605625],[123060.0,0.34978162],[123030.0,0.41210743]],[[123180.0,0.01],[123250.0,0.28068365],[123310.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137531757,[[123130.0,0.04145212],[123120.0,0.23202879],[123080.0,0.58605625],[123060.0,0.35328754],[123030.0,0.40807856]],[[123180.0,0.01],[123250.0,0.28068365],[123310.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137532112,[[123130.0,0.04045212],[123120.0,0.23202879],[123080.0,0.58605625],[123060.0,0.35328754],[123040.0,0.40807856]],[[123250.0,0.28068365],[123310.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227],[123420.0,0.19395696]]]
["bitfinex","BTCUSD",1755137532313,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156]],[[123250.0,0.29919725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116],[123380.0,1.516194]]]
["bitfinex","BTCUSD",1755137532745,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156]],[[123250.0,0.30119725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,1.5599167]]]
["bitfinex","BTCUSD",1755137533170,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156]],[[123250.0,0.29919725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,1.5599167]]]
["bitfinex","BTCUSD",1755137533371,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156]],[[123250.0,0.29919725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137533547,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156]],[[123250.0,0.30019725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137533759,[[123130.0,0.04045212],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156],[120940.0,0.73171172]],[[123250.0,0.28819725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137533965,[[123130.0,0.04045212],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156],[123030.0,0.40807856]],[[123250.0,0.28819725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137534211,[[123130.0,0.04145212],[123120.0,0.23202879],[123090.0,0.29148469],[123080.0,0.29457156],[123060.0,0.35328754]],[[123180.0,0.01],[123250.0,0.29119725],[123310.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137534413,[[123130.0,0.04145212],[123120.0,0.23202879],[123090.0,0.58605625],[123060.0,0.35328754]],[[123180.0,0.01],[123250.0,0.29119725],[123310.0,0.4471],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137534414,[[123130.0,0.04145212],[123120.0,0.23202879],[123090.0,0.58605625],[123060.0,0.34978162],[119150.0,0.21439394]],[[123180.0,0.01],[123250.0,0.28368365],[123310.0,0.4471],[123370.0,0.05100981],[123420.0,0.33640223]]]
["bitfinex","BTCUSD",1755137534616,[[123130.0,0.04045212],[123120.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008],[123060.0,0.34978162]],[[123250.0,0.28355891],[123310.0,0.4471],[123370.0,0.05100981],[123420.0,0.33640223],[127300.0,0.04025]]]
["bitfinex","BTCUSD",1755137534817,[[123150.0,0.04191488],[123120.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008],[123060.0,0.34978162]],[[123250.0,0.30305335],[123310.0,0.4471],[123370.0,0.05100981],[123420.0,0.33640223],[127300.0,0.04025]]]
["bitfinex","BTCUSD",1755137535022,[[123150.0,0.04191488],[123110.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008],[123060.0,0.34978162]],[[123250.0,0.30305335],[123310.0,0.4471],[123370.0,0.05100981],[123420.0,0.33640223],[127300.0,0.04025]]]
["bitfinex","BTCUSD",1755137535383,[[123120.0,0.04001339],[123110.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008],[123060.0,0.34978162]],[[123250.0,0.29104901],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516],[123390.0,1.55]]]
["bitfinex","BTCUSD",1755137535671,[[123140.0,0.04075547],[123130.0,0.001],[123110.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008]],[[123180.0,0.01],[123250.0,0.29104901],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137535870,[[123140.0,0.04075547],[123130.0,0.001],[123110.0,0.23202879],[123090.0,0.58605625],[123070.0,0.00348008]],[[123180.0,0.01],[123250.0,0.28055891],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137536101,[[123140.0,0.04075547],[123130.0,0.001],[123110.0,0.23202879],[123090.0,0.29457156],[123080.0,0.29148469]],[[123180.0,0.01],[123250.0,0.28155891],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137536374,[[123140.0,0.04075547],[123130.0,0.001],[123110.0,0.23202879],[123090.0,0.29457156],[123080.0,0.29148469]],[[123180.0,0.01],[123250.0,0.28903523],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,1.58906516]]]
["bitfinex","BTCUSD",1755137536569,[[123140.0,0.04075547],[123130.0,0.001],[123110.0,0.23202879],[123090.0,0.29457156],[123080.0,0.29148469]],[[123180.0,0.01],[123250.0,0.28803523],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,1.58906516]]]
["bitfinex","BTCUSD",1755137537114,[[123140.0,0.04075547],[123100.0,0.23202879],[123090.0,0.29457156],[123080.0,0.29148469],[119170.0,7e-05]],[[123250.0,0.28803523],[123310.0,0.4471],[123370.0,0.02186135],[123380.0,1.58906516],[123460.0,0.1717473]]]
["bitfinex","BTCUSD",1755137537314,[[123110.0,0.04013669],[123100.0,0.52660035],[123080.0,0.29148469],[122940.0,8.927e-05],[122920.0,0.7091]],[[123240.0,0.26557003],[123250.0,0.0224652],[123300.0,0.4471],[123370.0,0.02186135],[123380.0,1.54534246]]]
["bitfinex","BTCUSD",1755137537663,[[123150.0,0.04191488],[123110.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[122940.0,8.927e-05]],[[123230.0,0.26557003],[123240.0,0.0224652],[123250.0,0.012],[123300.0,0.4471],[123370.0,0.02186135]]]
["bitfinex","BTCUSD",1755137537862,[[123150.0,0.04191488],[123110.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[122950.0,0.5100982]],[[123230.0,0.28803523],[123250.0,0.012],[123300.0,0.4471],[123370.0,0.02186135],[123810.0,0.009]]]
["bitfinex","BTCUSD",1755137538180,[[123120.0,0.04001339],[123110.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[122950.0,0.5100982]],[[123230.0,0.28803523],[123300.0,0.4471],[123370.0,0.02186135],[123640.0,0.6465234],[123670.0,2.67612703]]]
["bitfinex","BTCUSD",1755137538352,[[123150.0,0.04091488],[123140.0,0.001],[123120.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469]],[[123230.0,0.28803523],[123250.0,0.011],[123300.0,0.4471],[123370.0,0.02186135],[123510.0,0.0005034]]]
["bitfinex","BTCUSD",1755137538771,[[123150.0,0.04091488],[123120.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[119170.0,7e-05]],[[123230.0,0.28803523],[123300.0,0.4471],[123370.0,0.02186135],[123510.0,0.0005034],[127340.0,0.00163918]]]
["bitfinex","BTCUSD",1755137538986,[[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[119170.0,7e-05]],[[123230.0,0.28803523],[123300.0,0.4471],[123370.0,0.02186135],[123410.0,0.08097424],[123510.0,0.0005034]]]
["bitfinex","BTCUSD",1755137539334,[[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469],[119170.0,7e-05]],[[123230.0,0.28803523],[123300.0,0.4471],[123370.0,0.02186135],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137539764,[[123150.0,0.001],[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123080.0,0.29148469]],[[123230.0,0.30003523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137539976,[[123160.0,0.04013966],[123150.0,0.001],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469]],[[123230.0,0.30003523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137540357,[[123160.0,0.04013966],[123150.0,0.001],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469]],[[123230.0,0.30303523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137541215,[[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[119190.0,0.01]],[[123230.0,0.28803523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137541549,[[123130.0,0.04145212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[119190.0,0.01]],[[123230.0,0.29803523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137541769,[[123130.0,0.04145212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.29803523],[123300.0,0.4471],[123380.0,1.56720381],[123410.0,0.00810307],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137541969,[[123130.0,0.04145212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.29803523],[123300.0,0.4471],[123380.0,1.56720381],[123420.0,0.30725376],[124030.0,0.83412878]]]
["bitfinex","BTCUSD",1755137542172,[[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.28803523],[123300.0,0.4471],[123380.0,1.56720381],[123420.0,0.30725376],[124030.0,0.83412878]]]
["bitfinex","BTCUSD",1755137542427,[[123160.0,0.001],[123130.0,0.04045212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469]],[[123230.0,0.3000274],[123300.0,0.4471],[123380.0,0.06720381],[123390.0,1.5937227],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137542594,[[123170.0,0.04095493],[123160.0,0.001],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469]],[[123230.0,0.3000274],[123300.0,0.4471],[123380.0,0.06720381],[123390.0,1.5937227],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137543038,[[123180.0,0.040218],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[122690.0,2.2419]],[[123230.0,0.2880274],[123300.0,0.4471],[123380.0,0.06720381],[123390.0,1.5937227],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137543265,[[123130.0,0.04145212],[123120.0,0.29457156],[123100.0,0.23202879],[123070.0,0.29148469],[122860.0,1.3477]],[[123230.0,0.3000274],[123300.0,0.4471],[123380.0,0.06720381],[123390.0,1.5937227],[123420.0,0.30725376]]]
["bitfinex","BTCUSD",1755137543491,[[123130.0,0.33602368],[123100.0,0.23202879],[123070.0,0.29148469],[122920.0,1.14632703],[122880.0,0.40813856]],[[123230.0,0.28304882],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,1.57914846],[123400.0,0.0538227]]]
["bitfinex","BTCUSD",1755137543715,[[123130.0,0.33602368],[123100.0,0.23202879],[123080.0,0.00366605],[123070.0,0.29148469],[122920.0,1.14632703]],[[123230.0,0.01747879],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,1.57186135]]]
["bitfinex","BTCUSD",1755137543929,[[123130.0,0.33602368],[123100.0,0.23202879],[123090.0,0.29148469],[123080.0,0.00366605],[123030.0,0.40807856]],[[123230.0,0.01747879],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,1.57186135]]]
["bitfinex","BTCUSD",1755137544140,[[123130.0,0.33602368],[123100.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162],[123030.0,0.40807856]],[[123230.0,0.01747879],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,1.57186135]]]
["bitfinex","BTCUSD",1755137544350,[[123130.0,0.33602368],[123100.0,0.23202879],[123090.0,0.29148469],[123070.0,0.00380843],[123060.0,0.34978162]],[[123230.0,0.01747879],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137544809,[[123130.0,0.33502368],[123100.0,0.23202879],[123090.0,0.29148469],[123060.0,0.34978162],[119130.0,0.0455952]],[[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135],[123430.0,0.01]]]
["bitfinex","BTCUSD",1755137545012,[[123130.0,0.33502368],[123120.0,0.23202879],[123090.0,0.29526529],[123060.0,0.34978162],[119130.0,0.0455952]],[[123280.0,0.28800632],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05],[123400.0,0.06110981]]]
["bitfinex","BTCUSD",1755137545219,[[123180.0,0.040218],[123170.0,0.001],[123130.0,0.29457156],[123120.0,0.23202879],[123090.0,0.29526529]],[[123230.0,0.013],[123280.0,0.28800632],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137545427,[[123180.0,0.040218],[123170.0,0.001],[123130.0,0.29457156],[123120.0,0.23202879],[123090.0,0.29526529]],[[123230.0,0.02047877],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137545642,[[123140.0,0.04075547],[123130.0,0.29457156],[123120.0,0.23202879],[123090.0,0.29526529],[122970.0,0.5100982]],[[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05],[123400.0,0.06110981]]]
["bitfinex","BTCUSD",1755137545858,[[123140.0,0.04075547],[123130.0,0.29557156],[123120.0,0.23202879],[123090.0,0.29526529],[123040.0,0.40807856]],[[123230.0,0.007],[123280.0,0.28800838],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137546074,[[123140.0,0.04075547],[123130.0,0.29557156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.007],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137546292,[[123140.0,0.04075547],[123130.0,0.29557156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.01448129],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137546472,[[123140.0,0.04075547],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.00748129],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137546683,[[123180.0,0.041218],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.01948129],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137546881,[[123180.0,0.041218],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.012],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137547292,[[123180.0,0.041218],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.01948329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137548059,[[123180.0,0.040218],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.00748329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137548273,[[123140.0,0.04075547],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[123090.0,0.0037806]],[[123230.0,0.00748329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137548504,[[123140.0,0.04175547],[123130.0,0.29457156],[123120.0,0.23202879],[123100.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.01648329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137548706,[[123140.0,0.33632703],[123130.0,0.23202879],[123110.0,0.00420578],[123100.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.01648329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137549056,[[123140.0,0.33532703],[123130.0,0.23202879],[123110.0,0.00420578],[123100.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.00748329],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137549235,[[123140.0,0.33532703],[123130.0,0.23202879],[123110.0,0.00420578],[123100.0,0.29148469],[122930.0,8.928e-05]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137549452,[[123180.0,0.001],[123140.0,0.33532703],[123130.0,0.23202879],[123110.0,0.00420578],[123100.0,0.29148469]],[[123230.0,0.01948982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137549767,[[123190.0,0.04094353],[123180.0,0.001],[123140.0,0.29457156],[123130.0,0.23202879],[123110.0,0.00420578]],[[123230.0,0.01948982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137549949,[[123200.0,0.04075321],[123140.0,0.29457156],[123130.0,0.23202879],[123110.0,0.29569047],[123080.0,0.34978162]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137550155,[[123150.0,0.04091488],[123140.0,0.29457156],[123130.0,0.23202879],[123110.0,0.29148469],[123080.0,0.34978162]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137550357,[[123150.0,0.33548644],[123130.0,0.23202879],[123110.0,0.29539684],[123080.0,0.34978162],[119190.0,0.01]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137550676,[[123150.0,0.33548644],[123130.0,0.23202879],[123110.0,0.29539684],[123080.0,0.34978162],[119190.0,0.01]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137550837,[[123150.0,0.33548644],[123140.0,0.23202879],[123110.0,0.29539684],[123080.0,0.34978162],[119190.0,0.01]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137551425,[[123150.0,0.33548644],[123140.0,0.23302879],[123110.0,0.29539684],[123080.0,0.34978162],[120960.0,0.73991172]],[[123230.0,0.01648982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137551641,[[123150.0,0.33548644],[123140.0,0.23302879],[123110.0,0.29539684],[123080.0,0.34978162],[123060.0,0.40807856]],[[123230.0,0.01648982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137551855,[[123150.0,0.33548644],[123140.0,0.23302879],[123110.0,0.29539684],[123090.0,0.34978162],[123060.0,0.40807856]],[[123230.0,0.01648982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137552106,[[123150.0,0.33548644],[123140.0,0.23202879],[123110.0,0.29539684],[123090.0,0.34978162],[123060.0,0.40807856]],[[123230.0,0.00748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.07186135]]]
["bitfinex","BTCUSD",1755137552283,[[123150.0,0.33648644],[123140.0,0.23202879],[123110.0,0.29539684],[123090.0,0.34978162],[123060.0,0.40807856]],[[123230.0,0.01748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.016194],[123390.0,0.10100981]]]
["bitfinex","BTCUSD",1755137553319,[[123150.0,0.33648644],[123140.0,0.23202879],[123110.0,0.29539684],[123090.0,0.34978162],[123060.0,0.40807856]],[[123230.0,0.0325194],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,0.07914846]]]
["bitfinex","BTCUSD",1755137553523,[[123150.0,0.33648644],[123140.0,0.23202879],[123110.0,0.29539684],[123090.0,0.34978162],[123070.0,0.40807856]],[[123230.0,0.0325194],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,0.07914846]]]
["bitfinex","BTCUSD",1755137553734,[[123150.0,0.33648644],[123140.0,0.23202879],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162]],[[123230.0,0.0325194],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,0.07914846]]]
["bitfinex","BTCUSD",1755137553945,[[123150.0,0.33648644],[123140.0,0.23202879],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162]],[[123230.0,0.01748982],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,0.07914846]]]
["bitfinex","BTCUSD",1755137554164,[[123150.0,0.33648644],[123140.0,0.23202879],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162]],[[123230.0,0.0325194],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.03805535],[123390.0,0.07914846]]]
["bitfinex","BTCUSD",1755137554379,[[123150.0,0.33648644],[123140.0,0.23202879],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162]],[[123230.0,0.03251935],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.06720381],[123390.0,0.0937227]]]
["bitfinex","BTCUSD",1755137554731,[[123150.0,0.56851523],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162],[119220.0,0.21177686]],[[123230.0,0.03251935],[123280.0,0.26557003],[123290.0,0.4471],[123380.0,0.06720381],[123390.0,0.0937227]]]
["bitfinex","BTCUSD",1755137555306,[[123150.0,0.56851523],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162],[119220.0,0.21177686]],[[123230.0,0.03251935],[123280.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137555512,[[123150.0,0.56851523],[123120.0,0.29148469],[123110.0,0.00391215],[123090.0,0.34978162],[123080.0,0.40807856]],[[123230.0,0.03251935],[123280.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137555652,[[123150.0,0.56851523],[123130.0,0.29148469],[123110.0,0.35369377],[123080.0,0.40807856],[119200.0,0.078864]],[[123230.0,0.03251935],[123280.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137555871,[[123150.0,0.56851523],[123130.0,0.29148469],[123110.0,0.34978162],[123080.0,0.40807856],[119200.0,0.078864]],[[123230.0,0.03251935],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137556068,[[123150.0,0.56851523],[123130.0,0.29148469],[123110.0,0.35394938],[123080.0,0.40807856],[122980.0,0.7091]],[[123230.0,0.03251935],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137556410,[[123150.0,0.56851523],[123130.0,0.29148469],[123110.0,0.35394938],[123080.0,0.40807856],[122980.0,0.7091]],[[123230.0,0.03251935],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137556618,[[123190.0,0.04094353],[123180.0,0.23202879],[123150.0,0.29557156],[123130.0,0.29148469],[123110.0,0.35394938]],[[123230.0,0.03251935],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137557393,[[123210.0,0.04019735],[123200.0,0.18855765],[123180.0,0.23202879],[123150.0,0.29557156],[123130.0,0.29148469]],[[123230.0,0.03258396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137557841,[[123210.0,0.04019735],[123200.0,0.18855765],[123180.0,0.23202879],[123150.0,0.58705625],[123130.0,0.34978162]],[[123230.0,0.03258396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137558232,[[123210.0,0.04019735],[123200.0,0.18855765],[123180.0,0.23202879],[123150.0,0.58605625],[123130.0,0.34978162]],[[123230.0,0.02258396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137558525,[[123210.0,0.04019735],[123200.0,0.18855765],[123190.0,0.001],[123180.0,0.23202879],[123150.0,0.58605625]],[[123230.0,0.03558396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137558956,[[123210.0,0.04019735],[123200.0,0.18855765],[123180.0,0.23202879],[123150.0,0.58605625],[119190.0,0.01]],[[123230.0,0.02258396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137559398,[[123210.0,0.04119735],[123200.0,0.18855765],[123180.0,0.23202879],[123150.0,0.58605625],[119190.0,0.01]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516]]]
["bitfinex","BTCUSD",1755137559820,[[123210.0,0.04119735],[123200.0,0.18855765],[123180.0,0.23202879],[123160.0,0.29148469],[123150.0,0.29457156]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137560931,[[123210.0,0.04119735],[123180.0,0.23202879],[123160.0,0.29148469],[123150.0,0.29457156],[119190.0,0.01]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137561251,[[123210.0,0.04119735],[123180.0,0.23202879],[123160.0,0.29148469],[123150.0,0.29457156],[122960.0,0.40807856]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137561681,[[123210.0,0.04119735],[123180.0,0.23202879],[123150.0,0.58605625],[122960.0,0.40807856],[121580.0,0.82135786]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137562276,[[123210.0,0.04119735],[123180.0,0.23202879],[123150.0,0.58605625],[122990.0,0.43722703],[122960.0,0.40807856]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137565423,[[123210.0,0.04119735],[123180.0,0.23202879],[123150.0,0.58605625],[123090.0,0.40807856],[122990.0,0.43722703]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137565623,[[123210.0,0.04119735],[123180.0,0.23202879],[123150.0,0.58605625],[123120.0,0.34978162],[123090.0,0.40807856]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137566391,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.23202879],[123150.0,0.58605625],[123120.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137567626,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123150.0,0.29148469],[123120.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137567791,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123150.0,0.29148469],[123120.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137568319,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123150.0,0.29148469],[123120.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137569592,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123150.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137571573,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137571749,[[123210.0,0.04119735],[123200.0,0.18869349],[123180.0,0.52660035],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137572375,[[123210.0,0.22989084],[123180.0,0.52660035],[123160.0,0.29148469],[123130.0,0.34978162],[123070.0,0.4663755]],[[123230.0,0.03758396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137572603,[[123210.0,0.22889084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.02258396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137572989,[[123210.0,0.22989084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03558396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137573402,[[123210.0,0.22989084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03558396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137573614,[[123210.0,0.22989084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03558396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137574361,[[123210.0,0.22989084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123130.0,0.34978162]],[[123230.0,0.03558396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137575482,[[123210.0,0.22889084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123140.0,0.34978162]],[[123230.0,0.02258396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137575687,[[123210.0,0.22989084],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123140.0,0.34978162]],[[123230.0,0.03658396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137576524,[[123210.0,0.22683272],[123190.0,0.23202879],[123180.0,0.29457156],[123160.0,0.29148469],[123140.0,0.34978162]],[[123230.0,0.03658396],[123270.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137579522,[[123200.0,0.04038637],[123190.0,0.23202879],[123160.0,0.29457156],[123150.0,0.29148469],[123120.0,0.34978162]],[[123210.0,1e-08],[123230.0,0.03658396],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981]]]
["bitfinex","BTCUSD",1755137579739,[[123200.0,0.04038637],[123190.0,0.23202879],[123160.0,0.29457156],[123150.0,0.29148469],[123120.0,0.34978162]],[[123230.0,0.014],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137579937,[[123200.0,0.04038637],[123190.0,0.23202879],[123160.0,0.29457156],[123150.0,0.29148469],[123120.0,0.34978162]],[[123230.0,0.02157935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137580401,[[123170.0,0.04034757],[123160.0,0.23202879],[123150.0,0.29148469],[123120.0,0.64435318],[123080.0,0.00387496]],[[123230.0,0.02157935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.05100981],[123370.0,0.0437227]]]
["bitfinex","BTCUSD",1755137580744,[[123170.0,0.04034757],[123160.0,0.23202879],[123150.0,0.29148469],[123120.0,0.64435318],[123080.0,0.00387496]],[[123230.0,0.02157935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137580955,[[123170.0,0.04034757],[123160.0,0.23202879],[123150.0,0.29148469],[123120.0,0.64435318],[123080.0,0.00387496]],[[123230.0,0.00757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137581394,[[123200.0,0.001],[123170.0,0.04034757],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156]],[[123230.0,0.00757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.07287116]]]
["bitfinex","BTCUSD",1755137581607,[[123210.0,0.04033524],[123200.0,0.001],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156]],[[123230.0,0.00757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137582089,[[123170.0,0.04034757],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156],[122940.0,0.43722703]],[[123230.0,0.00757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137582305,[[123170.0,0.04134757],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156],[122940.0,0.43722703]],[[123230.0,0.00757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137582306,[[123170.0,0.04134757],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156],[122940.0,0.43722703]],[[123230.0,0.01757935],[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846]]]
["bitfinex","BTCUSD",1755137582511,[[123170.0,0.04134757],[123160.0,0.23202879],[123130.0,0.29148469],[123120.0,0.29457156],[122940.0,0.43722703]],[[123260.0,0.26557003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123420.0,0.02374294]]]
["bitfinex","BTCUSD",1755137582726,[[123190.0,0.04088981],[123180.0,0.18555645],[123160.0,0.23202879],[123130.0,0.58605625],[122940.0,0.43722703]],[[123260.0,0.27315003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123420.0,0.02374294]]]
["bitfinex","BTCUSD",1755137583134,[[123190.0,0.04088981],[123180.0,0.18555645],[123160.0,0.23202879],[123130.0,0.58605625],[123060.0,0.40807856]],[[123260.0,0.27315003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123420.0,0.02374294]]]
["bitfinex","BTCUSD",1755137583343,[[123190.0,0.04088981],[123180.0,0.18555645],[123160.0,0.23202879],[123130.0,0.29457156],[123120.0,0.29148469]],[[123260.0,0.27315003],[123290.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137585464,[[123190.0,0.04088981],[123180.0,0.18555645],[123160.0,0.23202879],[123130.0,0.58605625],[119180.0,0.02]],[[123260.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123390.0,0.05],[123690.0,0.52249462]]]
["bitfinex","BTCUSD",1755137585675,[[123190.0,0.04088981],[123180.0,0.18555645],[123160.0,0.23202879],[123130.0,0.58605625],[119180.0,0.02]],[[123260.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123390.0,0.05],[123410.0,1.5]]]
["bitfinex","BTCUSD",1755137586183,[[123190.0,0.22644626],[123160.0,0.23202879],[123130.0,0.58605625],[119180.0,0.02],[119170.0,7e-05]],[[123260.0,0.26557003],[123290.0,0.4471],[123370.0,0.05100981],[123390.0,0.05],[123410.0,1.5]]]
["bitfinex","BTCUSD",1755137586469,[[123190.0,0.22644626],[123160.0,0.23202879],[123130.0,0.58605625],[122950.0,8.926e-05],[119180.0,0.02]],[[123260.0,0.26557003],[123290.0,0.4471],[123370.0,0.02186135],[123380.0,0.08906516],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137586694,[[123190.0,0.22644626],[123160.0,0.23202879],[123130.0,0.58605625],[122980.0,0.5100982],[122970.0,0.7091]],[[123280.0,0.26557003],[123360.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123390.0,0.0937227]]]
["bitfinex","BTCUSD",1755137586900,[[123190.0,0.22644626],[123160.0,0.23202879],[123130.0,0.58605625],[122980.0,0.5100982],[122970.0,0.7091]],[[123280.0,0.26557003],[123360.0,0.46456616],[123370.0,0.02186135],[123380.0,0.04534246],[123390.0,0.0937227]]]
["bitfinex","BTCUSD",1755137587106,[[123190.0,0.22644626],[123160.0,0.23202879],[123130.0,0.58605625],[123070.0,0.40807856],[123030.0,0.4663755]],[[123270.0,0.26557003],[123350.0,0.4471],[123360.0,0.01746616],[123370.0,0.02186135],[123380.0,0.04534246]]]
["bitfinex","BTCUSD",1755137587315,[[123200.0,0.18555645],[123190.0,0.04088981],[123160.0,0.23202879],[123140.0,0.29148469],[123130.0,0.29457156]],[[123270.0,0.26557003],[123350.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,1.5101]]]
["bitfinex","BTCUSD",1755137587527,[[123210.0,0.04033524],[123200.0,0.18555645],[123160.0,0.23202879],[123140.0,0.58605625],[119170.0,7e-05]],[[123260.0,0.26557003],[123350.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,1.5101]]]
["bitfinex","BTCUSD",1755137587934,[[123210.0,0.04033524],[123200.0,0.18555645],[123160.0,0.23202879],[123140.0,0.58605625],[122090.0,0.4663755]],[[123260.0,0.26557003],[123350.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,1.5101]]]
["bitfinex","BTCUSD",1755137588191,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,1.5101]]]
["bitfinex","BTCUSD",1755137588405,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,0.0101]]]
["bitfinex","BTCUSD",1755137588937,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123380.0,0.06720381],[123400.0,0.0101],[127220.0,0.05014877]]]
["bitfinex","BTCUSD",1755137589357,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123380.0,0.06720381],[123400.0,0.0101],[123610.0,2.61307419]]]
["bitfinex","BTCUSD",1755137589567,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,0.0101]]]
["bitfinex","BTCUSD",1755137589770,[[123210.0,0.04033524],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469],[123110.0,0.64435318]],[[123260.0,0.26557003],[123340.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,0.06839693]]]
["bitfinex","BTCUSD",1755137589977,[[123230.0,0.14262171],[123220.0,0.04023977],[123200.0,0.18555645],[123170.0,0.23202879],[123140.0,0.29148469]],[[123260.0,0.26557003],[123340.0,0.4471],[123370.0,0.02186135],[123380.0,0.04534246],[123400.0,0.06839693]]]
["bitfinex","BTCUSD",1755137590188,[[123230.0,0.13550171],[123220.0,0.04023977],[123200.0,0.18555645],[123180.0,0.23202879],[123140.0,0.29148469]],[[123260.0,0.26557003],[123340.0,0.4471],[123380.0,0.06720381],[123400.0,0.0101],[123410.0,1.55829693]]]
["bitfinex","BTCUSD",1755137590809,[[123230.0,0.13550171],[123220.0,0.04023977],[123210.0,0.18555645],[123180.0,0.23202879],[123140.0,0.29148469]],[[123260.0,0.26555796],[123340.0,0.4471],[123380.0,0.06720381],[123400.0,0.0101],[123410.0,1.55829693]]]
["bitfinex","BTCUSD",1755137591023,[[123230.0,0.13550171],[123220.0,0.04023977],[123210.0,0.18555645],[123180.0,0.23202879],[123140.0,0.29148469]],[[123260.0,0.26555796],[123340.0,0.4471],[123370.0,0.05100981],[123380.0,0.0599167],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137591473,[[123220.0,0.04023977],[123210.0,0.18555645],[123180.0,0.23202879],[123140.0,0.29148469],[119180.0,0.02]],[[123260.0,0.26555796],[123340.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137591846,[[123220.0,0.04023977],[123210.0,0.18555645],[123180.0,0.23202879],[123140.0,0.29148469],[122980.0,0.43728703]],[[123260.0,0.26555796],[123340.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137592051,[[123220.0,0.04023977],[123180.0,0.23202879],[123140.0,0.29148469],[122980.0,0.43728703],[119150.0,0.21439394]],[[123260.0,0.26555796],[123340.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137592212,[[123190.0,0.04088981],[123180.0,0.23202879],[123140.0,0.29148469],[122980.0,0.43728703],[119150.0,0.21439394]],[[123260.0,0.26555796],[123340.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137592436,[[123190.0,0.04088981],[123180.0,0.23202879],[123140.0,0.29148469],[122980.0,0.43722703],[122940.0,6e-05]],[[123260.0,0.26555796],[123340.0,0.4471],[123360.0,0.02186135],[123370.0,0.02914846],[123380.0,0.0599167]]]
["bitfinex","BTCUSD",1755137592660,[[123190.0,0.04088981],[123180.0,0.23202879],[123140.0,0.29148469],[123110.0,0.34978162],[123080.0,0.40807856]],[[123330.0,0.71265796],[123340.0,0.01746705],[123360.0,0.05100981],[123370.0,0.0437227],[123380.0,0.07449093]]]
["bitfinex","BTCUSD",1755137592893,[[123190.0,0.04088981],[123180.0,0.23202879],[123140.0,0.29148469],[123110.0,0.34978162],[123080.0,0.40807856]],[[123320.0,0.71265796],[123330.0,0.02842954],[123350.0,0.02186135],[123360.0,0.07287116],[123380.0,0.07449093]]]
["bitfinex","BTCUSD",1755137593093,[[123180.0,0.23202879],[123160.0,0.04090481],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856]],[[123320.0,0.75287166],[123340.0,0.05100981],[123350.0,0.0437227],[123360.0,0.05829693],[123380.0,0.08906517]]]
["bitfinex","BTCUSD",1755137593297,[[123180.0,0.23202879],[123160.0,0.04090481],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856]],[[123320.0,0.75287166],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137593498,[[123180.0,0.23202879],[123150.0,0.04047679],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856]],[[123320.0,0.75855666],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137593719,[[123180.0,0.23202879],[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856]],[[123310.0,0.71265796],[123320.0,0.0458987],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227]]]
["bitfinex","BTCUSD",1755137593939,[[123180.0,0.23202879],[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856]],[[123310.0,0.73540159],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123370.0,0.07287117]]]
["bitfinex","BTCUSD",1755137594138,[[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856],[119170.0,7e-05]],[[123310.0,0.73540159],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123370.0,0.08097686]]]
["bitfinex","BTCUSD",1755137594341,[[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856],[122940.0,0.40807856]],[[123300.0,0.26555796],[123310.0,0.48730668],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227]]]
["bitfinex","BTCUSD",1755137594551,[[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123080.0,0.40807856],[122940.0,0.40807856]],[[123300.0,0.28830159],[123310.0,0.4471],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137594986,[[123140.0,0.04088119],[123130.0,0.29148469],[123100.0,0.34978162],[123060.0,0.40807856],[122940.0,0.40807856]],[[123300.0,0.28830159],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.07287116],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137595193,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[122940.0,0.40807856]],[[123300.0,0.28830159],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.07287116],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137595397,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[122940.0,0.40807856]],[[123300.0,0.28830159],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,1.5437227]]]
["bitfinex","BTCUSD",1755137595956,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.07287116],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137596398,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.07287116],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137596877,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.46454415],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137597312,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.46454415],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.55829693]]]
["bitfinex","BTCUSD",1755137599301,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.46454415],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137599462,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.34978162],[123060.0,0.40807856],[123030.0,0.4663755]],[[123300.0,0.2882888],[123310.0,0.4471],[123330.0,0.02186135],[123340.0,0.07287116],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137600222,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.71265796],[123300.0,0.02273084],[123330.0,0.02186135],[123340.0,0.07287116],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137600461,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.02186135],[123340.0,0.07287116],[123360.0,1.55829693],[127190.0,0.001541]]]
["bitfinex","BTCUSD",1755137600865,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123070.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.02186135],[123340.0,0.07287116],[123360.0,1.55829693],[123420.0,0.37529174]]]
["bitfinex","BTCUSD",1755137601052,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123070.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137602885,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137603395,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.5],[123360.0,0.05829693]]]
["bitfinex","BTCUSD",1755137604303,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123360.0,1.55829693],[127190.0,0.001541]]]
["bitfinex","BTCUSD",1755137604597,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123360.0,1.55829693],[123870.0,0.32063316]]]
["bitfinex","BTCUSD",1755137604796,[[123130.0,0.04067134],[123120.0,0.58605625],[123090.0,0.34978162],[123060.0,0.40807856],[123050.0,0.00440858]],[[123290.0,0.7353888],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137606067,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123280.0,0.71265796],[123290.0,0.02273084],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137606218,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123270.0,0.71265796],[123280.0,0.01514963],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.55829693]]]
["bitfinex","BTCUSD",1755137606428,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123270.0,0.72780759],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.55829693],[127140.0,0.00011845]]]
["bitfinex","BTCUSD",1755137606601,[[123130.0,0.04067134],[123120.0,0.29148469],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123270.0,0.72780759],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,1.55829693],[123390.0,0.22019298]]]
["bitfinex","BTCUSD",1755137607262,[[123130.0,0.04067134],[123120.0,0.09067316],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123270.0,0.72780759],[123330.0,0.05100981],[123340.0,0.0437227],[123350.0,0.05829693],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137607469,[[123130.0,0.04067134],[123120.0,0.09067316],[123090.0,0.64435318],[123060.0,0.40807856],[123050.0,0.00440858]],[[123270.0,0.72780759],[123340.0,0.02186135],[123350.0,0.02914846],[123360.0,1.5437227],[123380.0,0.07449093]]]
["bitfinex","BTCUSD",1755137607901,[[123130.0,0.04067134],[123120.0,0.09067316],[123090.0,0.64435318],[123060.0,0.40807856],[119150.0,0.21439394]],[[123270.0,0.72780759],[123340.0,0.02186135],[123350.0,0.02914846],[123360.0,1.5437227],[123380.0,0.07449093]]]
["bitfinex","BTCUSD",1755137608107,[[123130.0,0.04067134],[123120.0,0.09067316],[123090.0,0.64435318],[123060.0,0.40807856],[123000.0,0.00391709]],[[123270.0,0.72780759],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137608731,[[123130.0,0.04067134],[123120.0,0.09067316],[123090.0,0.64435318],[122970.0,0.40807856],[119120.0,0.00103363]],[[123270.0,0.72780759],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137608938,[[123100.0,0.04020085],[123090.0,0.29457156],[123010.0,0.34978162],[122980.0,0.00346443],[122970.0,0.40807856]],[[123270.0,0.72780759],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123360.0,1.5]]]
["bitfinex","BTCUSD",1755137609151,[[123100.0,0.42670085],[123010.0,0.34978162],[122980.0,0.00346443],[122970.0,0.40807856],[122850.0,6e-05]],[[123260.0,0.71265796],[123270.0,0.01514963],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227]]]
["bitfinex","BTCUSD",1755137609357,[[123100.0,0.42670085],[123010.0,0.34978162],[122970.0,0.40807856],[122850.0,6e-05],[119080.0,0.23701102]],[[123260.0,0.71265796],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123640.0,0.1364252]]]
["bitfinex","BTCUSD",1755137609563,[[123100.0,0.42670085],[123010.0,0.34978162],[122970.0,0.40807856],[122850.0,6e-05]],[[123260.0,0.71265796],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123640.0,0.1364252]]]
["bitfinex","BTCUSD",1755137609564,[[123100.0,0.42670085],[123020.0,0.0045321],[123010.0,0.34978162],[122970.0,0.40807856],[122850.0,6e-05]],[[123260.0,0.71265796],[123330.0,0.02186135],[123340.0,0.02914846],[123350.0,0.0437227],[123570.0,4.38821365]]]
["bitfinex","BTCUSD",1755137610061,[[123100.0,0.42670085],[123020.0,0.0045321],[123010.0,0.34978162],[122970.0,0.40807856],[122850.0,6e-05]],[[123260.0,0.72778539],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137610614,[[123100.0,0.42670085],[123020.0,0.0045321],[123010.0,0.34978162],[122950.0,0.40807856],[122850.0,6e-05]],[[123260.0,0.72778539],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137610815,[[123100.0,0.42670085],[123020.0,0.0045321],[122990.0,0.34978162],[122950.0,0.40807856],[122900.0,1.1754755]],[[123260.0,0.72778539],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137611070,[[123100.0,0.42670085],[122990.0,0.34978162],[122950.0,0.40807856],[122900.0,1.1754755],[119050.0,0.001]],[[123260.0,0.72778539],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137611281,[[123100.0,0.42670085],[123000.0,0.00419484],[122990.0,0.34978162],[122950.0,0.40807856],[122900.0,1.1754755]],[[123260.0,0.72778539],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227],[123350.0,0.05829693]]]
["bitfinex","BTCUSD",1755137611488,[[123100.0,0.42670085],[123000.0,0.00419484],[122990.0,0.34978162],[122950.0,0.40807856],[122900.0,1.1754755]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137611691,[[123110.0,0.04015863],[123100.0,0.18517518],[123000.0,0.00419484],[122990.0,0.34978162],[122950.0,0.40807856]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137611878,[[123110.0,0.04047013],[123100.0,0.18517518],[123000.0,0.00419484],[122990.0,0.34978162],[122950.0,0.40807856]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123360.0,1.55829693]]]
["bitfinex","BTCUSD",1755137612403,[[123110.0,0.04047013],[123100.0,0.18517518],[123000.0,0.00419484],[122990.0,0.34978162],[122950.0,0.40807856]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137612633,[[123110.0,0.04047013],[123100.0,0.17600893],[123000.0,0.00419484],[122990.0,0.34978162],[122900.0,1.58355406]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137612836,[[123110.0,0.04047013],[123100.0,0.17600893],[123000.0,0.00419484],[122940.0,0.34978162],[122900.0,1.58355406]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137613038,[[123110.0,0.04047013],[123100.0,0.17600893],[122940.0,0.34978162],[122900.0,1.58355406],[119050.0,0.001]],[[123260.0,0.72778539],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137613241,[[123110.0,0.04047013],[123100.0,0.17600893],[122950.0,0.00363193],[122940.0,0.34978162],[122900.0,1.58355406]],[[123260.0,0.7277736],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137613599,[[123110.0,0.04047013],[123100.0,0.17600893],[122950.0,0.00363193],[122940.0,0.34978162],[122900.0,1.11717856]],[[123260.0,0.7277736],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137614168,[[123110.0,0.04047013],[123100.0,0.17600893],[122950.0,0.00363193],[122940.0,0.34978162],[122900.0,1.11717856]],[[123260.0,0.73533047],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137614783,[[123110.0,0.04047013],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162],[122900.0,0.7091]],[[123260.0,0.73533047],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227],[123350.0,1.5]]]
["bitfinex","BTCUSD",1755137615001,[[123110.0,0.48927013],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162],[122900.0,0.7091]],[[123250.0,0.26555796],[123260.0,0.46977251],[123320.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227]]]
["bitfinex","BTCUSD",1755137615202,[[123110.0,0.48927013],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162],[122900.0,0.7091]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123330.0,0.02914846],[123340.0,0.0437227]]]
["bitfinex","BTCUSD",1755137615404,[[123110.0,0.48927013],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162],[122900.0,0.7091]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137616635,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846]]]
["bitfinex","BTCUSD",1755137616636,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846],[123340.0,0.0437227]]]
["bitfinex","BTCUSD",1755137617256,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.00363193],[122930.0,0.34978162]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137618685,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.35341355],[119030.0,0.01747192]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137619566,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.35341355],[122860.0,0.4663755]],[[123250.0,0.2806736],[123260.0,0.4471],[123310.0,0.02186135],[123320.0,0.02914846],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137620370,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.35341355],[122860.0,0.4663755]],[[123250.0,0.2806736],[123260.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846],[123330.0,0.0437227]]]
["bitfinex","BTCUSD",1755137620556,[[123120.0,0.04080646],[123110.0,0.4488],[123100.0,0.17600893],[122950.0,0.35341355],[122860.0,0.4663755]],[[123250.0,0.2806736],[123260.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137621076,[[123120.0,0.48960646],[123100.0,0.17600893],[122950.0,0.35341355],[122900.0,0.7091],[122860.0,0.4663755]],[[123240.0,0.26555796],[123250.0,0.01511564],[123260.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137621264,[[123120.0,0.48960646],[123100.0,0.17600893],[122950.0,0.35341355],[122900.0,0.7091],[122860.0,0.4663755]],[[123230.0,0.26555796],[123240.0,0.01511564],[123260.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137621594,[[123120.0,0.48960646],[123100.0,0.17600893],[122950.0,0.35341355],[122900.0,0.7091],[122860.0,0.4663755]],[[123230.0,0.2806736],[123260.0,0.4471],[123300.0,0.02186135],[123310.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137622349,[[123120.0,0.48960646],[123100.0,0.17600893],[122950.0,0.35341355],[122900.0,0.7091],[122860.0,0.4663755]],[[123230.0,0.2806736],[123260.0,0.4471],[123300.0,0.05100981],[123310.0,0.0437227],[124010.0,0.32214586]]]
["bitfinex","BTCUSD",1755137622551,[[123120.0,0.48960646],[123100.0,0.17600893],[122960.0,0.40807856],[122950.0,0.35341355],[122920.0,0.4663755]],[[123230.0,0.2806736],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137622757,[[123120.0,0.48960646],[123100.0,0.17600893],[123020.0,0.34978162],[122960.0,0.40807856],[122920.0,0.4663755]],[[123230.0,0.2806736],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137622936,[[123120.0,0.48960646],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162],[122960.0,0.40807856]],[[123230.0,0.2806736],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137624447,[[123120.0,0.48960646],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162],[122990.0,0.40807856]],[[123230.0,0.2806736],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137624651,[[123130.0,0.04005509],[123120.0,0.4488],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162]],[[123230.0,0.2806736],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137625224,[[123130.0,0.04005509],[123120.0,0.4488],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137626726,[[123130.0,0.48885509],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162],[122000.0,1.03573696]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.07287116],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137628169,[[123140.0,0.04045753],[123130.0,0.4488],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.34978162]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.07287116],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137628347,[[123140.0,0.04045753],[123130.0,0.4488],[123100.0,0.17600893],[123030.0,0.00401128],[123020.0,0.75786018]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.07287116],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137628557,[[123140.0,0.04045753],[123130.0,0.4488],[123100.0,0.17600893],[123050.0,0.34978162],[123030.0,0.00401128]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.02186135],[123300.0,0.07287116],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137629678,[[123140.0,0.04045753],[123130.0,0.4488],[123100.0,0.17600893],[123050.0,0.34978162],[123030.0,0.00401128]],[[123230.0,0.2806983],[123260.0,0.4471],[123290.0,0.05100981],[123300.0,0.0437227],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137629908,[[123130.0,0.48897061],[123100.0,0.17600893],[123050.0,0.34978162],[123030.0,0.00401128],[119120.0,0.00103363]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137630489,[[123130.0,0.48897061],[123100.0,0.17600893],[123040.0,0.34978162],[123030.0,0.00401128],[123010.0,0.40807856]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137630729,[[123130.0,0.48897061],[123100.0,0.17600893],[123040.0,0.34978162],[123010.0,0.40807856],[119100.0,0.015184]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137630915,[[123130.0,0.48897061],[123100.0,0.17600893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137631430,[[123130.0,0.48897061],[123100.0,0.17600893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116],[123600.0,0.45732703]]]
["bitfinex","BTCUSD",1755137632513,[[123130.0,0.48897061],[123100.0,0.17600893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123230.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116],[123560.0,0.5100982]]]
["bitfinex","BTCUSD",1755137632706,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.26555796],[123230.0,0.01514034],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116]]]
["bitfinex","BTCUSD",1755137632909,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137633875,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116],[127180.0,0.00155349]]]
["bitfinex","BTCUSD",1755137634461,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.2806983],[123260.0,0.4471],[123280.0,0.02186135],[123290.0,0.07287116],[123520.0,1.7845755]]]
["bitfinex","BTCUSD",1755137635929,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.2806983],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137637231,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.00434979],[123010.0,0.40807856]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137638317,[[123110.0,0.04077716],[123100.0,0.62480893],[123040.0,0.34978162],[123020.0,0.41242835],[119150.0,0.21439394]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137638514,[[123110.0,0.04077716],[123100.0,0.62480893],[123050.0,0.34978162],[123020.0,0.41242835],[119150.0,0.21439394]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137638727,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[119150.0,0.21439394]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137639025,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122190.0,0.56300084]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137639254,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122540.0,4.79498162]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137639483,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122540.0,4.79498162]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.07287116],[123950.0,0.34989162]]]
["bitfinex","BTCUSD",1755137639801,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122540.0,4.79498162]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.07287116],[123360.0,0.18946504]]]
["bitfinex","BTCUSD",1755137640012,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122750.0,0.35018162]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.07287116],[123360.0,0.18946504]]]
["bitfinex","BTCUSD",1755137640183,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.07287116],[123360.0,0.18946504]]]
["bitfinex","BTCUSD",1755137641037,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.07287116],[123370.0,0.40014511]]]
["bitfinex","BTCUSD",1755137641470,[[123110.0,0.48957716],[123100.0,0.17600893],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755]],[[123220.0,0.28071099],[123260.0,0.46455449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137641908,[[123060.0,0.0402198],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755],[122830.0,4.3148]],[[123220.0,0.01515303],[123260.0,0.01745449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137642161,[[123060.0,0.0402198],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123260.0,0.01745449],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137642162,[[123060.0,0.0402198],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123260.0,0.00758188],[123270.0,0.02186135],[123280.0,0.02914846],[123290.0,0.04940911]]]
["bitfinex","BTCUSD",1755137644146,[[123060.0,0.0402198],[123050.0,0.34978162],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.02944323],[123280.0,0.02914846],[123290.0,0.04940911],[127270.0,6.4e-05]]]
["bitfinex","BTCUSD",1755137644344,[[123060.0,0.0402198],[123050.0,0.19572935],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.03483487],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137644492,[[123060.0,0.0402198],[123050.0,0.19572935],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.00568641]]]
["bitfinex","BTCUSD",1755137644794,[[123060.0,0.0402198],[123050.0,0.19572935],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.02914846],[123310.0,0.0668636]]]
["bitfinex","BTCUSD",1755137645156,[[123060.0,0.0402198],[123050.0,0.19572935],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137645361,[[123060.0,0.0402198],[123050.0,0.19572935],[123020.0,0.41242835],[122990.0,0.4663755],[122890.0,0.40807856]],[[123220.0,0.01515303],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.04940911]]]
["bitfinex","BTCUSD",1755137646181,[[123140.0,0.04087133],[123130.0,0.00344],[123050.0,0.19572935],[123020.0,0.00434979],[122920.0,0.40807856]],[[123220.0,0.01516167],[123270.0,0.00758188],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.04940911]]]
["bitfinex","BTCUSD",1755137646388,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122940.0,0.7091],[122920.0,0.40807856]],[[123220.0,0.01516167],[123260.0,0.2663],[123270.0,0.45468188],[123280.0,0.02186135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137646682,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122940.0,0.7091],[122920.0,0.40807856]],[[123260.0,0.28904355],[123270.0,0.46455449],[123290.0,0.02186135],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137646878,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122940.0,0.7091],[122920.0,0.40807856]],[[123220.0,4.867e-05],[123250.0,0.2663],[123260.0,0.02274355],[123270.0,0.46455449],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137647096,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122940.0,0.7091],[122920.0,0.40807856]],[[123220.0,4.867e-05],[123250.0,0.28904355],[123270.0,0.46455449],[123290.0,0.02186135],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137647380,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123220.0,4.867e-05],[123250.0,0.28904355],[123270.0,0.46455449],[123290.0,0.02186135],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137647582,[[123140.0,0.04087133],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123220.0,4.867e-05],[123250.0,0.28904355],[123270.0,0.46455449],[123290.0,0.02186135],[123370.0,0.31269971]]]
["bitfinex","BTCUSD",1755137648083,[[123140.0,0.04045568],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123250.0,0.28904355],[123270.0,0.46455449],[123290.0,0.02186135],[123370.0,0.31269971],[123740.0,0.43982703]]]
["bitfinex","BTCUSD",1755137648247,[[123140.0,0.04045568],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123240.0,0.2663],[123250.0,0.02274355],[123270.0,0.46455449],[123290.0,0.02186135],[123370.0,0.31269971]]]
["bitfinex","BTCUSD",1755137648454,[[123140.0,0.04045568],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123240.0,0.28146167],[123270.0,0.46455449],[123290.0,0.02186135],[123370.0,0.31269971],[123400.0,0.18028988]]]
["bitfinex","BTCUSD",1755137649592,[[123140.0,0.04045568],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123240.0,0.28146167],[123270.0,0.46455449],[123290.0,0.02186135],[123360.0,0.07287117],[123370.0,0.21068007]]]
["bitfinex","BTCUSD",1755137650413,[[123140.0,0.04045568],[123130.0,0.45224],[123020.0,0.00434979],[122960.0,0.34931951],[122940.0,0.7091]],[[123240.0,0.28146167],[123270.0,0.4471],[123290.0,0.02186135],[123340.0,1.55829693],[123360.0,0.07287117]]]
["bitfinex","BTCUSD",1755137651085,[[123130.0,0.0435321],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091],[121110.0,0.14149862]],[[123230.0,0.2663],[123240.0,0.01516167],[123270.0,0.46456725],[123290.0,0.02186135],[123330.0,0.05829693]]]
["bitfinex","BTCUSD",1755137651289,[[123130.0,0.0435321],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091],[122650.0,0.5004]],[[123230.0,0.28146167],[123270.0,0.46456725],[123290.0,0.02186135],[123330.0,1.55829693],[123370.0,0.27224103]]]
["bitfinex","BTCUSD",1755137651493,[[123130.0,0.0435321],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091],[122890.0,0.00014931]],[[123230.0,0.28146167],[123270.0,0.46456725],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137652096,[[123130.0,0.0435321],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091],[122920.0,0.40807856]],[[123230.0,0.28146167],[123270.0,0.46456725],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137652503,[[123130.0,0.00344],[123120.0,0.04012496],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091]],[[123230.0,0.28146167],[123270.0,0.46456725],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137653834,[[123130.0,0.00344],[123110.0,0.04055081],[123020.0,0.45314979],[122960.0,0.34931951],[122940.0,0.7091]],[[123230.0,0.28146167],[123270.0,0.46456725],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137653952,[[123130.0,0.00344],[123110.0,0.04055081],[123020.0,0.4488],[123000.0,0.00499124],[122960.0,0.34931951]],[[123230.0,0.28146167],[123270.0,0.46456725],[123280.0,0.02186135],[123290.0,0.02914846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137654369,[[123130.0,0.00344],[123110.0,0.04055081],[123020.0,0.4488],[123000.0,0.00499124],[122960.0,0.34931951]],[[123230.0,0.28146167],[123270.0,0.51557706],[123280.0,0.0437227],[123300.0,0.05829693],[123310.0,1.5]]]
["bitfinex","BTCUSD",1755137654577,[[123130.0,0.00344],[123110.0,0.04055081],[123020.0,0.4488],[123000.0,0.00499124],[122960.0,0.34931951]],[[123230.0,0.28146167],[123270.0,0.51557706],[123280.0,0.0437227],[123300.0,0.05829693],[123310.0,1.57287117]]]
["bitfinex","BTCUSD",1755137655099,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.34931951],[123020.0,0.4488],[123000.0,0.00499124]],[[123230.0,0.28145989],[123270.0,0.51557706],[123280.0,0.0437227],[123300.0,0.05829693],[123310.0,1.57287117]]]
["bitfinex","BTCUSD",1755137655299,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.00499124],[119170.0,7e-05]],[[123220.0,0.2663],[123230.0,0.01515989],[123260.0,0.4471],[123270.0,0.06847706],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137655506,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.00499124],[119170.0,7e-05]],[[123210.0,0.2663],[123220.0,0.01515989],[123260.0,0.46456725],[123270.0,0.05100981],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137655812,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[122920.0,0.5100982]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123770.0,0.35126021]]]
["bitfinex","BTCUSD",1755137656069,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[122920.0,0.5100982]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123550.0,0.52534329]]]
["bitfinex","BTCUSD",1755137656237,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[122920.0,0.5100982]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123390.0,0.44527635]]]
["bitfinex","BTCUSD",1755137656466,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[122920.0,0.5100982]],[[123210.0,0.28145588],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123390.0,0.44527635]]]
["bitfinex","BTCUSD",1755137657017,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[122920.0,0.5100982]],[[123210.0,0.28145588],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.35696124]]]
["bitfinex","BTCUSD",1755137657216,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.4130698]],[[123210.0,0.28145588],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.35696124]]]
["bitfinex","BTCUSD",1755137657841,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.00499124]],[[123210.0,0.28145588],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.2112189]]]
["bitfinex","BTCUSD",1755137658247,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.00499124]],[[123210.0,0.28145588],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.04906432]]]
["bitfinex","BTCUSD",1755137658450,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.00499124]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.04906432]]]
["bitfinex","BTCUSD",1755137658718,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.00499124]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.35696094]]]
["bitfinex","BTCUSD",1755137659094,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.00499124],[119150.0,0.21439394]],[[123210.0,0.2663],[123260.0,0.4864286],[123270.0,0.02914846],[123280.0,0.0437227],[123340.0,0.35696094]]]
["bitfinex","BTCUSD",1755137659254,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.00499124],[119150.0,0.21439394]],[[123200.0,0.2663],[123250.0,0.4471],[123260.0,0.0393286],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137659440,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.00499124],[119150.0,0.21439394]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137659841,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.4130698],[119150.0,0.21439394]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137660615,[[123130.0,0.00344],[123110.0,0.04055081],[123030.0,0.79811951],[123000.0,0.40907856],[119150.0,0.21439394]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137660814,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.79811951],[123000.0,0.40907856]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137660815,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.79811951],[123000.0,0.40907856],[122970.0,0.00428361]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.02914846],[123280.0,0.0437227]]]
["bitfinex","BTCUSD",1755137660992,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.79811951],[123000.0,0.40907856],[122970.0,0.00428361]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.05100981],[123270.0,0.0437227],[123500.0,5.7723545]]]
["bitfinex","BTCUSD",1755137661196,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.40907856]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.05100981],[123270.0,0.0437227],[123500.0,5.7723545]]]
["bitfinex","BTCUSD",1755137661382,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.40907856]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.07287116],[123300.0,1.57287117]]]
["bitfinex","BTCUSD",1755137661725,[[123130.0,0.00344],[123100.0,0.04036859],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.001]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.02186135],[123270.0,0.07287116],[123300.0,1.57287117]]]
["bitfinex","BTCUSD",1755137661930,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.001]],[[123200.0,0.2663],[123250.0,0.46456725],[123260.0,0.05100981],[123270.0,0.0437227],[123300.0,1.57287117]]]
["bitfinex","BTCUSD",1755137662071,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.001]],[[123200.0,0.28144825],[123240.0,0.02186135],[123250.0,0.49371571],[123260.0,0.0437227],[123270.0,0.05829693]]]
["bitfinex","BTCUSD",1755137662302,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.001]],[[123200.0,0.28144825],[123240.0,0.02186135],[123250.0,0.53743841],[123270.0,1.55829693],[123280.0,0.07287117]]]
["bitfinex","BTCUSD",1755137662499,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123020.0,0.34931951],[123000.0,0.001]],[[123200.0,0.28144825],[123240.0,0.02186135],[123250.0,0.49371571],[123260.0,0.0437227],[123270.0,1.55829693]]]
["bitfinex","BTCUSD",1755137663058,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123000.0,0.35031951],[119180.0,0.02]],[[123200.0,0.28144825],[123240.0,0.02186135],[123250.0,0.49371571],[123260.0,0.0437227],[123270.0,1.55829693]]]
["bitfinex","BTCUSD",1755137663598,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.87445406]],[[123200.0,0.28144825],[123240.0,0.02186135],[123250.0,0.49371571],[123260.0,0.0437227],[123270.0,1.55829693]]]
["bitfinex","BTCUSD",1755137663843,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28144825],[123250.0,0.51557706],[123260.0,0.0437227],[123270.0,1.5],[123280.0,0.05829693]]]
["bitfinex","BTCUSD",1755137664185,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123250.0,0.51557706],[123260.0,0.0437227],[123270.0,1.5],[123280.0,0.05829693]]]
["bitfinex","BTCUSD",1755137664404,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123250.0,0.51557706],[123260.0,0.0437227],[123280.0,1.55829693],[127120.0,0.02212885]]]
["bitfinex","BTCUSD",1755137664574,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123250.0,0.51557706],[123260.0,0.0437227],[123280.0,1.55829693],[123340.0,0.17026194]]]
["bitfinex","BTCUSD",1755137665178,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.4471],[123250.0,0.06847706],[123260.0,0.0437227],[123280.0,1.55829693]]]
["bitfinex","BTCUSD",1755137665376,[[123130.0,0.00344],[123080.0,0.04062995],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.46456725],[123250.0,0.05100981],[123260.0,0.0437227],[123280.0,1.55829693]]]
["bitfinex","BTCUSD",1755137665780,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.46456725],[123250.0,0.05100981],[123260.0,0.0437227],[123280.0,1.55829693]]]
["bitfinex","BTCUSD",1755137665781,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.4864286],[123250.0,0.02914846],[123260.0,0.0437227],[123270.0,0.05829693]]]
["bitfinex","BTCUSD",1755137665944,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.4864286],[123250.0,0.07287116],[123270.0,0.05829693],[123280.0,1.57287117]]]
["bitfinex","BTCUSD",1755137666328,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.35031951],[122960.0,0.40807856]],[[123200.0,0.28143462],[123240.0,0.4864286],[123250.0,0.07287116],[123270.0,1.55829693],[123280.0,0.07287117]]]
["bitfinex","BTCUSD",1755137666972,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.4864286],[123250.0,0.07287116],[123270.0,1.55829693],[123280.0,0.07287117]]]
["bitfinex","BTCUSD",1755137667147,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123270.0,1.55829693],[123280.0,0.07287117]]]
["bitfinex","BTCUSD",1755137667483,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.5],[123270.0,0.05829693]]]
["bitfinex","BTCUSD",1755137668251,[[123130.0,0.00344],[123070.0,0.04011005],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693],[127100.0,0.2]]]
["bitfinex","BTCUSD",1755137669022,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693],[127100.0,0.2]]]
["bitfinex","BTCUSD",1755137669197,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693],[123330.0,0.35163222]]]
["bitfinex","BTCUSD",1755137669389,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123230.0,0.02186135],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693]]]
["bitfinex","BTCUSD",1755137669390,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123230.0,0.02186135],[123240.0,0.49371571],[123250.0,0.0437227],[123260.0,1.55829693]]]
["bitfinex","BTCUSD",1755137669575,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693],[127100.0,0.2]]]
["bitfinex","BTCUSD",1755137669774,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123240.0,0.51557706],[123250.0,0.0437227],[123260.0,1.55829693],[123590.0,0.40807856]]]
["bitfinex","BTCUSD",1755137670423,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.001],[122980.0,0.34931951]],[[123200.0,0.28143462],[123230.0,0.02186135],[123240.0,0.49371571],[123250.0,0.0437227],[123260.0,1.55829693]]]
["bitfinex","BTCUSD",1755137670565,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.29117547],[122980.0,0.34931951]],[[123200.0,0.28143462],[123230.0,0.02186135],[123240.0,0.49371571],[123250.0,0.0437227],[123260.0,1.55829693]]]
["bitfinex","BTCUSD",1755137670934,[[123130.0,0.00344],[123060.0,0.0402106],[123030.0,0.4488],[123000.0,0.29117547],[122970.0,0.34931951]],[[123200.0,0.28143462],[123230.0,0.02186135],[123240.0,0.49371571],[123250.0,0.0437227],[123260.0,1.55829693]]]
["bitfinex","BTCUSD",1755137671137,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.29117547],[122970.0,0.34931951],[119170.0,7e-05]],[[123190.0,0.7134],[123200.0,0.01513462],[123230.0,0.02186135],[123240.0,0.04661571],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137671284,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.29117547],[122970.0,0.34931951],[122880.0,1.8578582]],[[123180.0,0.2663],[123190.0,0.46223462],[123230.0,0.02186135],[123240.0,0.02914846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137671469,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.29117547],[122970.0,0.34931951],[122940.0,0.41289195]],[[123180.0,0.28143462],[123190.0,0.4471],[123230.0,0.02186135],[123240.0,0.02914846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137672115,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.29117547],[122970.0,0.34931951],[122940.0,0.41289195]],[[123180.0,0.28143462],[123190.0,0.4471],[123240.0,0.05100981],[123250.0,0.0437227],[123300.0,0.0081103]]]
["bitfinex","BTCUSD",1755137672455,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122970.0,0.63949498],[122940.0,0.41289195]],[[123180.0,0.28143462],[123190.0,0.4645112],[123210.0,0.05100981],[123220.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137672596,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122970.0,0.63949498],[122940.0,0.41289195]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137673006,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122970.0,0.29017547],[122940.0,0.76221146]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137673613,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122970.0,0.29017547],[122940.0,0.3541329]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137674462,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122960.0,0.29017547],[122940.0,0.3541329]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.07287116],[127110.0,6.5e-05]]]
["bitfinex","BTCUSD",1755137674965,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122960.0,0.29017547],[122940.0,0.00481339]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.07287116],[127110.0,6.5e-05]]]
["bitfinex","BTCUSD",1755137675111,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122960.0,0.29017547],[119150.0,0.21439394]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.07287116],[127110.0,6.5e-05]]]
["bitfinex","BTCUSD",1755137675314,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122960.0,0.29017547],[122940.0,0.00458444]],[[123180.0,0.28898134],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123260.0,0.10201964]]]
["bitfinex","BTCUSD",1755137675520,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122960.0,0.29017547],[122940.0,0.00458444]],[[123180.0,0.28898134],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123250.0,0.10201964]]]
["bitfinex","BTCUSD",1755137676382,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122850.0,8.934e-05]],[[123180.0,0.28898134],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137676587,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122850.0,8.934e-05]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,0.1311681]]]
["bitfinex","BTCUSD",1755137676799,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123180.0,0.28143462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137677036,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123170.0,0.2663],[123180.0,0.01513462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137677271,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[127100.0,0.2]]]
["bitfinex","BTCUSD",1755137677487,[[123130.0,0.00344],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137677700,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137678419,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122920.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137678839,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122940.0,0.00458444],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137679046,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122900.0,0.34931951],[122830.0,0.46646485]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137679238,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137679483,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137681362,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.07287116],[123220.0,0.05829693],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1755137681569,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.48637255],[123200.0,0.07287116],[123220.0,0.05829693],[123290.0,0.20224648]]]
["bitfinex","BTCUSD",1755137682530,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123170.0,0.28143462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693],[123230.0,0.07287117]]]
["bitfinex","BTCUSD",1755137682947,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123160.0,0.2663],[123170.0,0.01513462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137683154,[[123130.0,1e-08],[123060.0,0.4890106],[123000.0,0.001],[122910.0,0.00422429],[122900.0,0.34931951]],[[123150.0,0.2663],[123160.0,0.01513462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137683376,[[123130.0,1e-08],[123060.0,0.0402106],[123000.0,0.4498],[122930.0,0.2900092],[122910.0,0.00422429]],[[123150.0,0.28143462],[123190.0,0.48637255],[123200.0,0.07287116],[123220.0,0.05829693],[127110.0,6.5e-05]]]
["bitfinex","BTCUSD",1755137683605,[[123130.0,1e-08],[123060.0,0.0402106],[123000.0,0.4498],[122930.0,0.2900092],[122910.0,0.00422429]],[[123150.0,0.28143462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693],[127110.0,6.5e-05]]]
["bitfinex","BTCUSD",1755137683808,[[123130.0,1e-08],[123060.0,0.0402106],[123000.0,0.4498],[122930.0,0.2900092],[119190.0,0.01]],[[123150.0,0.28143462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693],[123410.0,0.40807856]]]
["bitfinex","BTCUSD",1755137684018,[[123130.0,1e-08],[123060.0,0.0402106],[123000.0,0.4498],[122940.0,0.00360902],[122930.0,0.2900092]],[[123150.0,0.28143462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693],[123410.0,0.40807856]]]
["bitfinex","BTCUSD",1755137684462,[[123130.0,1e-08],[123050.0,0.04056417],[123000.0,0.4498],[122940.0,0.00360902],[122930.0,0.2900092]],[[123150.0,0.28143462],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693],[123280.0,0.16223456]]]
["bitfinex","BTCUSD",1755137684678,[[123130.0,1e-08],[123050.0,0.04056417],[123000.0,0.4498],[122940.0,0.00360902],[122930.0,0.2900092]],[[123150.0,0.28143462],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137684885,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.005],[123000.0,0.4498],[122940.0,0.00360902]],[[123150.0,0.28143462],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137685511,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.005],[123000.0,0.4498],[122940.0,0.00360902]],[[123150.0,0.28143462],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227],[123210.0,0.05829693]]]
["bitfinex","BTCUSD",1755137687804,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.005],[123000.0,0.4498],[122940.0,0.00360902]],[[123150.0,0.28143462],[123180.0,0.02186135],[123190.0,0.53738236],[123210.0,0.05829693],[123220.0,0.07287117]]]
["bitfinex","BTCUSD",1755137688854,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.4538],[123000.0,0.001],[122940.0,0.00360902]],[[123140.0,0.2663],[123150.0,0.01513462],[123180.0,0.02186135],[123190.0,0.53738236],[123210.0,0.05829693]]]
["bitfinex","BTCUSD",1755137689066,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.4538],[123000.0,0.001],[122940.0,0.00360902]],[[123140.0,0.28143462],[123180.0,0.02186135],[123190.0,0.53738236],[123210.0,0.05829693],[127090.0,0.00214329]]]
["bitfinex","BTCUSD",1755137689290,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092]],[[123140.0,0.28143462],[123180.0,0.02186135],[123190.0,0.53738236],[123210.0,0.05829693],[127090.0,0.00214329]]]
["bitfinex","BTCUSD",1755137689511,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092]],[[123140.0,0.28143462],[123180.0,0.06842101],[123190.0,0.4908227],[123210.0,0.05829693],[127090.0,0.00214329]]]
["bitfinex","BTCUSD",1755137689715,[[123130.0,1e-08],[123050.0,0.04056417],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092]],[[123140.0,0.28143462],[123180.0,0.06842101],[123190.0,0.4908227],[123210.0,0.05829693],[123230.0,0.10201964]]]
["bitfinex","BTCUSD",1755137690413,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122860.0,0.4663755]],[[123140.0,0.28143462],[123180.0,0.06842101],[123190.0,0.4908227],[123210.0,0.05829693],[123230.0,0.10201964]]]
["bitfinex","BTCUSD",1755137690623,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.28143462],[123180.0,0.06842101],[123190.0,0.4908227],[123200.0,0.05829693],[123240.0,0.10201964]]]
["bitfinex","BTCUSD",1755137690980,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.28143462],[123180.0,0.06842101],[123190.0,0.4908227],[123200.0,0.05829693],[123230.0,0.10201964]]]
["bitfinex","BTCUSD",1755137691403,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.28143462],[123170.0,0.02186135],[123180.0,0.04655966],[123190.0,0.4908227],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137692572,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.28143462],[123170.0,0.02186135],[123180.0,0.04655966],[123190.0,0.4908227],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137692773,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.28143462],[123170.0,0.02186135],[123180.0,0.04655966],[123190.0,0.4908227],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137694026,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.01513462],[123170.0,0.28816135],[123180.0,0.04655966],[123190.0,0.4908227],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137694178,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.06842101],[123190.0,0.4908227],[123210.0,0.05829693]]]
["bitfinex","BTCUSD",1755137694382,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122880.0,1.3477]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137694566,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122950.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137695175,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122960.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137696467,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122960.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.53738236],[127070.0,8.106e-05]]]
["bitfinex","BTCUSD",1755137697204,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122960.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.53738236],[123460.0,0.03658755]]]
["bitfinex","BTCUSD",1755137697421,[[123030.0,0.04003546],[123020.0,0.4538],[123000.0,0.001],[122960.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137697878,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122960.0,0.2900092],[122930.0,0.34931951]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137698498,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122960.0,0.2900092],[122940.0,0.35292853]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137699214,[[123030.0,0.48883546],[123020.0,0.005],[123000.0,0.001],[122970.0,0.2900092],[122940.0,0.35292853]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137700467,[[123030.0,0.48883546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.001],[122970.0,0.2900092]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.53738236],[123220.0,0.07287117]]]
["bitfinex","BTCUSD",1755137701105,[[123030.0,0.48883546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.001],[122980.0,0.2900092]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.53738236],[123220.0,0.07287117]]]
["bitfinex","BTCUSD",1755137701305,[[123030.0,0.04003546],[123020.0,0.4538],[123010.0,0.23306088],[123000.0,0.001],[122980.0,0.2900092]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.02186135],[123190.0,0.53738236],[123220.0,0.07287117]]]
["bitfinex","BTCUSD",1755137701742,[[123030.0,0.04003546],[123020.0,0.4538],[123010.0,0.23306088],[123000.0,0.001],[122980.0,0.2900092]],[[123140.0,0.01513462],[123170.0,0.27387169],[123180.0,0.05100981],[123190.0,0.5082339],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137701950,[[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.4498],[122980.0,0.2900092]],[[123140.0,0.01513462],[123160.0,0.2663],[123170.0,0.00757169],[123180.0,0.05100981],[123190.0,0.5082339]]]
["bitfinex","BTCUSD",1755137702161,[[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.4498],[122980.0,0.2900092]],[[123140.0,0.01513462],[123160.0,0.27387169],[123170.0,0.02186135],[123180.0,0.04655966],[123190.0,0.4908227]]]
["bitfinex","BTCUSD",1755137703099,[[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.4498],[122980.0,0.2900092]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.04655966],[123190.0,0.4908227]]]
["bitfinex","BTCUSD",1755137703254,[[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.4498],[122980.0,0.2900092]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.02914846],[123190.0,0.5082339]]]
["bitfinex","BTCUSD",1755137704098,[[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.23306088],[123000.0,0.4498],[122980.0,0.2900092]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.09028236],[123190.0,0.4471]]]
["bitfinex","BTCUSD",1755137704526,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122980.0,0.2900092],[122940.0,0.35292853]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.07287116],[123190.0,0.4645112]]]
["bitfinex","BTCUSD",1755137705166,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122970.0,0.2900092],[122940.0,0.35292853]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.07287116],[123190.0,0.4645112]]]
["bitfinex","BTCUSD",1755137705380,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122970.0,0.2900092],[122940.0,0.35292853]],[[123140.0,0.01518394],[123160.0,0.27389197],[123170.0,0.02186135],[123180.0,0.02914846],[123190.0,0.5082339]]]
["bitfinex","BTCUSD",1755137706544,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122970.0,0.2900092],[122950.0,0.34931951]],[[123140.0,0.01518394],[123160.0,0.27389197],[123180.0,0.05100981],[123190.0,0.5082339],[123230.0,0.10201964]]]
["bitfinex","BTCUSD",1755137706747,[[123040.0,5.0],[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.5],[123000.0,0.68286088]],[[123140.0,0.01518394],[123160.0,0.27389197],[123180.0,0.02186135],[123190.0,0.49365966],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137706988,[[123040.0,5.0],[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122990.0,0.2900092]],[[123140.0,0.01518394],[123160.0,0.27389197],[123190.0,0.51552101],[123200.0,0.0437227],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137707197,[[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122990.0,0.2900092],[119190.0,0.01]],[[123140.0,0.01518394],[123160.0,0.27389197],[123190.0,0.51552101],[123200.0,0.0437227],[123210.0,0.05829693]]]
["bitfinex","BTCUSD",1755137707438,[[123040.0,5.0],[123030.0,0.04003546],[123020.0,0.005],[123010.0,0.5],[123000.0,0.68286088]],[[123140.0,0.01518394],[123160.0,0.27388706],[123190.0,0.48637255],[123200.0,0.07287116],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755137707668,[[123040.0,5.0],[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122740.0,30.0]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137707908,[[123040.0,5.0],[123030.0,0.04003546],[123020.0,0.005],[123000.0,0.68286088],[122740.0,30.0]],[[123140.0,0.01518394],[123160.0,0.27388719],[123190.0,0.48637255],[123200.0,0.07287116],[123590.0,0.37893009]]]
["bitfinex","BTCUSD",1755137708160,[[123040.0,5.04091305],[123020.0,0.005],[123000.0,0.68286088]],[[123140.0,0.01518394],[123160.0,0.27388719],[123190.0,0.48637255],[123200.0,0.07287116],[123590.0,0.37893009]]]
["bitfinex","BTCUSD",1755137708161,[[123040.0,5.04091305],[123020.0,0.005],[123000.0,0.68286088],[122900.0,0.4663755],[122880.0,1.3477]],[[123140.0,0.01518394],[123160.0,0.27388719],[123190.0,0.48637255],[123200.0,0.07287116],[123430.0,0.4763755]]]
["bitfinex","BTCUSD",1755137708410,[[123050.0,5.0],[123040.0,0.04091305],[123020.0,0.23806088],[123000.0,0.4498],[122960.0,0.34931951]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137708674,[[123050.0,5.0],[123030.0,0.04021356],[123020.0,0.23806088],[123000.0,0.4498],[122960.0,0.34931951]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137708943,[[123030.0,0.04021356],[123020.0,0.23806088],[123000.0,0.4498],[122960.0,0.34931951],[122790.0,8.938e-05]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137709195,[[123040.0,5.5],[123030.0,0.04021356],[123020.0,0.23806088],[123000.0,0.4498],[122960.0,0.34931951]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137709437,[[123030.0,0.04021356],[123020.0,0.23806088],[123000.0,0.4498],[122960.0,0.34931951],[119220.0,0.21177686]],[[123140.0,0.01518394],[123160.0,0.2663],[123190.0,0.48637255],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137709697,[[123040.0,5.54091305],[123020.0,0.68686088],[123000.0,0.001],[122960.0,0.34931951],[122360.0,30.0]],[[123140.0,0.01518394],[123190.0,0.7308112],[123200.0,0.05100981],[123210.0,0.0437227],[123590.0,30.37893009]]]
["bitfinex","BTCUSD",1755137709944,[[123050.0,5.0],[123040.0,0.04091305],[123020.0,0.68686088],[123000.0,0.001],[122960.0,0.34931951]],[[123140.0,0.01518394],[123190.0,0.73839857],[123200.0,0.05100981],[123210.0,0.0437227],[123580.0,30.0]]]
["bitfinex","BTCUSD",1755137710148,[[123050.0,5.0],[123040.0,0.04091305],[123020.0,0.68686088],[123000.0,0.001],[122960.0,0.34931951]],[[123140.0,0.01518394],[123190.0,0.73839857],[123200.0,0.05100981],[123210.0,0.0437227],[123480.0,0.010488]]]
["bitfinex","BTCUSD",1755137710304,[[123040.0,0.04091305],[123020.0,0.68686088],[123000.0,0.001],[122970.0,0.34931951],[122750.0,0.0004]],[[123140.0,0.01518394],[123190.0,0.73839857],[123200.0,0.05100981],[123210.0,0.0437227],[123480.0,0.010488]]]
["bitfinex","BTCUSD",1755137710525,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.5],[123020.0,0.68686088],[123000.0,0.001]],[[123140.0,0.01518394],[123190.0,0.73839857],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137710734,[[123050.0,5.0],[123040.0,0.04091305],[123020.0,0.68686088],[123000.0,0.001],[122740.0,30.0]],[[123140.0,0.01518394],[123190.0,0.73839857],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,0.05829693]]]
["bitfinex","BTCUSD",1755137710915,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.4488],[123020.0,0.23806088],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.2663],[123190.0,0.47209857],[123200.0,0.05100981],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137711122,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.4488],[123020.0,0.23806088],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.05100981],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137711488,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.4488],[123020.0,0.23806088],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.07287116]]]
["bitfinex","BTCUSD",1755137712208,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.68186088],[123020.0,0.005],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.07287116]]]
["bitfinex","BTCUSD",1755137712416,[[123040.0,0.04091305],[123030.0,0.68186088],[123020.0,0.005],[123000.0,0.2910092],[119200.0,0.078864]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846]]]
["bitfinex","BTCUSD",1755137712642,[[123050.0,5.5],[123040.0,0.04091305],[123030.0,0.68186088],[123020.0,0.005],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846]]]
["bitfinex","BTCUSD",1755137712872,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.68186088],[123020.0,0.005],[123000.0,0.2910092]],[[123140.0,0.01518394],[123180.0,0.27388737],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846]]]
["bitfinex","BTCUSD",1755137713269,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.68522088],[123020.0,0.005],[123000.0,0.2910092]],[[123180.0,0.28907131],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123560.0,30.0]]]
["bitfinex","BTCUSD",1755137713518,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.2663],[123180.0,0.02277131],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846]]]
["bitfinex","BTCUSD",1755137713881,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.2663],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846]]]
["bitfinex","BTCUSD",1755137713882,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123480.0,30.5205862]]]
["bitfinex","BTCUSD",1755137714105,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123470.0,30.02773546]]]
["bitfinex","BTCUSD",1755137714287,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123460.0,30.03658755]]]
["bitfinex","BTCUSD",1755137714442,[[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092],[122760.0,0.0004]],[[123170.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123280.0,0.31608658],[123340.0,0.00810766]]]
["bitfinex","BTCUSD",1755137714648,[[123050.0,5.5],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123280.0,0.31608658]]]
["bitfinex","BTCUSD",1755137714906,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123200.0,0.02186135],[123210.0,0.02914846],[123280.0,0.31608658]]]
["bitfinex","BTCUSD",1755137715326,[[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005],[123000.0,0.2910092]],[[123170.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123280.0,0.31608658],[123580.0,30.0]]]
["bitfinex","BTCUSD",1755137715544,[[123100.0,1.0],[123050.0,5.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005]],[[123170.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123240.0,0.05829693],[123280.0,0.35644771]]]
["bitfinex","BTCUSD",1755137715772,[[123110.0,2.570054],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005]],[[123170.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123240.0,0.05829693],[123280.0,0.35644771]]]
["bitfinex","BTCUSD",1755137715773,[[123110.0,2.570054],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005]],[[123160.0,0.2663],[123170.0,0.01518394],[123190.0,0.4645112],[123210.0,0.05100981],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137716003,[[123110.0,2.69348],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.70522088],[123020.0,0.005]],[[123160.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123240.0,0.05829693],[123570.0,30.0]]]
["bitfinex","BTCUSD",1755137716221,[[123110.0,2.691406],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[123020.0,0.005]],[[123160.0,0.28148394],[123190.0,0.4645112],[123210.0,0.05100981],[123240.0,0.05829693],[123280.0,0.21070537]]]
["bitfinex","BTCUSD",1755137716440,[[123120.0,1.005927],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[123020.0,0.005]],[[123160.0,0.2814758],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137716643,[[123130.0,0.4923],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[123020.0,0.005]],[[123160.0,0.2814758],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137716880,[[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[123020.0,0.005],[123010.0,0.2900092]],[[123150.0,0.2663],[123160.0,0.0151758],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137717059,[[123110.0,2.574925],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[123020.0,0.005]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123440.0,0.08571707]]]
["bitfinex","BTCUSD",1755137717270,[[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336],[123020.0,0.005]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137717413,[[123110.0,2.579583],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137717625,[[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336],[119270.0,0.00401757]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137717849,[[123110.0,2.604006],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137718081,[[123110.0,2.50237],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137718317,[[123120.0,0.902201],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123320.0,0.1703017]]]
["bitfinex","BTCUSD",1755137718318,[[123120.0,0.902201],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137718522,[[123110.0,2.354279],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137718698,[[123110.0,2.354279],[123100.0,1.0],[123050.0,0.04089593],[123040.0,0.68186088],[123030.0,0.02336]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.05100981],[123220.0,0.0437227],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137718897,[[123110.0,2.354279],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[121380.0,0.83783096]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.05100981],[123220.0,0.0437227],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137719347,[[123110.0,2.354279],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[121380.0,0.83783096]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137719695,[[123110.0,2.354279],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122700.0,0.03945428]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137719897,[[123110.0,2.354279],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122880.0,1.85788751]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137720471,[[123110.0,2.339271],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122890.0,0.71288212]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137720758,[[123110.0,2.37381],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122890.0,0.71288212]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137721042,[[123110.0,2.254215],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122890.0,0.71288212]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137721220,[[123120.0,0.780239],[123100.0,1.0],[123040.0,0.72277393],[123030.0,0.02336],[122890.0,0.71288212]],[[123140.0,0.2663],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137721443,[[123110.0,2.297742],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137721626,[[123110.0,2.335476],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137721831,[[123120.0,0.783381],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137722153,[[123110.0,2.271508],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,1.55829693]]]
["bitfinex","BTCUSD",1755137722364,[[123110.0,2.233762],[123100.0,1.0],[123040.0,0.27397393],[123030.0,0.47216],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123210.0,0.02186135],[123220.0,0.07287116],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137722551,[[123120.0,0.224704],[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.51237356],[122890.0,0.71288212]],[[123130.0,0.2663],[123180.0,0.4471],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137722800,[[123110.0,0.5],[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.51237356],[123000.0,0.2910092]],[[123130.0,0.2663],[123180.0,0.4471],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137723006,[[123110.0,0.232194],[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.04580977]],[[123120.0,0.2663],[123170.0,0.4471],[123200.0,0.02186135],[123210.0,0.07287116],[123240.0,0.07287117]]]
["bitfinex","BTCUSD",1755137723213,[[123110.0,0.323965],[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.04580977]],[[123120.0,0.2663],[123170.0,0.4471],[123200.0,0.02186135],[123210.0,0.07287116],[123240.0,0.07287117]]]
["bitfinex","BTCUSD",1755137723395,[[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.04580977],[122910.0,0.46999617]],[[123120.0,0.2663],[123170.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123220.0,1.5]]]
["bitfinex","BTCUSD",1755137723594,[[123110.0,0.306754],[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.04580977]],[[123120.0,0.2663],[123170.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123220.0,1.5]]]
["bitfinex","BTCUSD",1755137723824,[[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.005],[123010.0,0.04092722]],[[123120.0,0.2663],[123170.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123220.0,1.55829693]]]
["bitfinex","BTCUSD",1755137724061,[[123100.0,1.0],[123040.0,0.23306088],[123030.0,0.02336],[123020.0,0.005],[123010.0,0.04092722]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137724264,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.2739881],[119190.0,0.01],[119180.0,0.02]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137724446,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.2739881],[122910.0,0.4663755],[122530.0,0.5]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137724661,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.23306088],[123000.0,0.001],[122990.0,0.04035065]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.07287116],[123230.0,0.16229817]]]
["bitfinex","BTCUSD",1755137724886,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.23306088],[123000.0,0.04141041],[119200.0,0.078864]],[[123120.0,0.28146952],[123170.0,0.48644465],[123180.0,0.02914846],[123190.0,0.0437227],[123200.0,0.05829693]]]
["bitfinex","BTCUSD",1755137725237,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.23306088],[123000.0,0.04141041],[122890.0,0.7091]],[[123120.0,0.28146952],[123170.0,0.48644465],[123180.0,0.02914846],[123190.0,0.0437227],[123200.0,1.55829693]]]
["bitfinex","BTCUSD",1755137725478,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.23306088],[123000.0,0.04141041],[122890.0,0.7131359]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.05100981],[123190.0,0.0437227],[123200.0,1.55829693]]]
["bitfinex","BTCUSD",1755137725909,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.23306088],[123000.0,0.04141041],[122930.0,0.34931951]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.05100981],[123190.0,0.0437227],[123200.0,1.55829693]]]
["bitfinex","BTCUSD",1755137726118,[[123100.0,1.0],[123030.0,0.02336],[123000.0,0.04141041],[122990.0,0.23306088],[122930.0,0.34931951]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.05100981],[123190.0,0.0437227],[123200.0,1.55829693]]]
["bitfinex","BTCUSD",1755137726330,[[123100.0,1.0],[123030.0,0.02336],[123020.0,0.04080977],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.07287116],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137726498,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.04092722],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137727079,[[123100.0,1.0],[123030.0,0.02336],[123020.0,0.04080977],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137727285,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.04092722],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137727912,[[123100.0,1.0],[123030.0,0.02336],[123000.0,0.04141041],[122990.0,0.23306088],[122940.0,0.34931951]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137728154,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.04092722],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137728352,[[123100.0,1.0],[123030.0,0.02336],[123000.0,0.04141041],[122990.0,0.23306088],[122530.0,0.5]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137728564,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.04092722],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,1.5437227]]]
["bitfinex","BTCUSD",1755137728769,[[123100.0,1.0],[123030.0,0.02336],[123010.0,0.04092722],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123190.0,0.05100981],[123200.0,1.5437227],[123420.0,0.02374294]]]
["bitfinex","BTCUSD",1755137729005,[[123100.0,1.0],[123030.0,0.02336],[123020.0,0.04080977],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123190.0,0.05100981],[123200.0,1.5437227],[123300.0,0.81107284]]]
["bitfinex","BTCUSD",1755137729207,[[123100.0,1.0],[123030.0,0.02336],[123020.0,0.04080977],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123170.0,0.4645833],[123180.0,0.02186135],[123190.0,0.07287116],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137729417,[[123100.0,1.0],[123030.0,0.06357356],[123000.0,0.001],[122990.0,0.23306088],[122950.0,0.4488]],[[123120.0,0.2663],[123160.0,0.4471],[123170.0,0.0174833],[123180.0,0.02186135],[123190.0,0.07287116]]]
["bitfinex","BTCUSD",1755137729631,[[123100.0,1.0],[123030.0,0.06357356],[123000.0,0.001],[122990.0,0.23306088],[122950.0,0.4488]],[[123120.0,0.2663],[123160.0,0.4471],[123180.0,0.02186135],[123190.0,0.02914846],[123200.0,0.0437227]]]
["bitfinex","BTCUSD",1755137731972,[[123110.0,1.907196],[123100.0,1.0],[123030.0,0.06357356],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123160.0,0.4471],[123190.0,0.02186135],[123200.0,0.07287116],[123210.0,1.5]]]
["bitfinex","BTCUSD",1755137732182,[[123110.0,0.987165],[123100.0,1.0],[123030.0,0.06357356],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123160.0,0.4471],[123190.0,0.02186135],[123200.0,0.07287116],[123210.0,1.5]]]
["bitfinex","BTCUSD",1755137732380,[[123110.0,0.98417302],[123100.0,1.0],[123030.0,0.06357356],[123000.0,0.001],[122990.0,0.23306088]],[[123120.0,0.2663],[123160.0,0.4471],[123190.0,0.02186135],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137732581,[[123110.0,2.084905],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.06357356],[123000.0,0.001]],[[123120.0,0.2663],[123160.0,0.4471],[123190.0,0.02186135],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137732582,[[123110.0,2.084905],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123120.0,0.2663],[123160.0,0.4471],[123190.0,0.02186135],[123200.0,0.02914846],[123210.0,0.0437227]]]
["bitfinex","BTCUSD",1755137732710,[[123110.0,1.834493],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123120.0,0.2663],[123160.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137732936,[[123110.0,1.706317],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123120.0,0.2663],[123160.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137733132,[[123110.0,0.95756],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123120.0,0.2663],[123160.0,0.4471],[123200.0,0.05100981],[123210.0,0.0437227],[123250.0,0.07287117]]]
["bitfinex","BTCUSD",1755137733396,[[123110.0,1.063563],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123160.0,0.4471],[123190.0,0.2663],[123200.0,0.05100981],[123210.0,0.0437227],[123230.0,1.55829693]]]
["bitfinex","BTCUSD",1755137733706,[[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001],[119180.0,0.02]],[[123160.0,0.46222815],[123190.0,0.2663],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137733907,[[123110.0,2.197517],[123100.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123000.0,0.001]],[[123160.0,0.01512815],[123190.0,0.7134],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137734202,[[123110.0,3.60087],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123190.0,0.75351807],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137734417,[[123120.0,1.90285],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.4498]],[[123180.0,0.2663],[123190.0,0.48721807],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137734638,[[123110.0,2.818231],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137734847,[[123120.0,1.785662],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735015,[[123110.0,3.363892],[123100.0,1.0],[123060.0,0.04082275],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735158,[[123110.0,3.656812],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735356,[[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[122970.0,0.23306088]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735563,[[123110.0,3.912361],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735805,[[123110.0,3.891901],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28899176],[123190.0,0.46452631],[123200.0,0.02186135],[123210.0,0.02914846],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137735985,[[123120.0,3.08537],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28898946],[123190.0,0.46452631],[123210.0,0.05100981],[123220.0,0.0437227],[123290.0,0.21042092]]]
["bitfinex","BTCUSD",1755137736183,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28898946],[123190.0,0.46452631],[123210.0,0.02186135],[123220.0,0.07287116],[123290.0,0.21042092]]]
["bitfinex","BTCUSD",1755137736413,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28898946],[123190.0,0.46452631],[123210.0,0.02186135],[123220.0,0.07287116],[123240.0,0.05829693]]]
["bitfinex","BTCUSD",1755137736615,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28898946],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227]]]
["bitfinex","BTCUSD",1755137736821,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28142631],[123190.0,0.4471],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227]]]
["bitfinex","BTCUSD",1755137737441,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28142631],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,0.4471]]]
["bitfinex","BTCUSD",1755137737647,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.28142631],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,0.46452544]]]
["bitfinex","BTCUSD",1755137738377,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123180.0,0.01512631],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,0.01742544]]]
["bitfinex","BTCUSD",1755137738511,[[123150.0,1.0],[123100.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001]],[[123210.0,0.03698766],[123220.0,0.02914846],[123230.0,0.05695918],[123260.0,1.78372544],[123540.0,0.001]]]
["bitfinex","BTCUSD",1755137738709,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[119170.0,7e-05]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.04238494],[123240.0,0.0437227],[123260.0,1.78372544]]]
["bitfinex","BTCUSD",1755137738908,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[119170.0,7e-05]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.05695918],[123260.0,1.78372544]]]
["bitfinex","BTCUSD",1755137739214,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[122750.0,1.78532703]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.05695918],[123260.0,1.78372544]]]
["bitfinex","BTCUSD",1755137739727,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[122990.0,0.23306088]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.05695918],[123260.0,1.78372544]]]
["bitfinex","BTCUSD",1755137740423,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123000.0,0.001],[122990.0,0.23306088]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.05695918],[123260.0,1.84202237]]]
["bitfinex","BTCUSD",1755137740638,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123020.0,0.18880618],[123000.0,0.001]],[[123210.0,0.01512631],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.05695918],[123260.0,1.84202237]]]
["bitfinex","BTCUSD",1755137741929,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.47216],[123020.0,0.18880618],[123000.0,0.001]],[[123200.0,0.2663],[123210.0,0.01512631],[123220.0,0.46896135],[123230.0,0.02914846],[123240.0,0.05695918]]]
["bitfinex","BTCUSD",1755137742132,[[123160.0,1.680241],[123150.0,1.0],[123090.0,0.04046421],[123030.0,0.02336],[123020.0,0.18880618]],[[123200.0,0.28899001],[123220.0,0.46452544],[123230.0,0.02186135],[123240.0,0.02914846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137742334,[[123170.0,0.938086],[123150.0,1.0],[123100.0,0.04073035],[123030.0,0.02336],[123020.0,0.63760618]],[[123200.0,0.0075637],[123220.0,0.01742544],[123230.0,0.28816135],[123240.0,0.02914846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137742462,[[123170.0,0.00236],[123160.0,2.369957],[123150.0,1.0],[123100.0,0.04073035],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.30139791],[123240.0,0.02914846],[123250.0,0.0437227],[123270.0,0.54612237]]]
["bitfinex","BTCUSD",1755137742665,[[123170.0,0.00236],[123150.0,1.0],[123100.0,0.04073035],[123030.0,0.02336],[122980.0,0.00331611]],[[123200.0,0.00307],[123230.0,0.30139791],[123240.0,0.02914846],[123250.0,0.0437227],[123260.0,0.05829693]]]
["bitfinex","BTCUSD",1755137742872,[[123160.0,0.42413068],[123150.0,1.0],[123100.0,0.04073035],[123060.0,0.18880618],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.30139791],[123240.0,0.02914846],[123250.0,0.0437227],[123260.0,0.05829693]]]
["bitfinex","BTCUSD",1755137743077,[[123160.0,3.03262566],[123150.0,1.0],[123100.0,0.04073035],[123060.0,0.18880618],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.27953656],[123240.0,0.02186135],[123250.0,0.02914846],[123260.0,0.0437227]]]
["bitfinex","BTCUSD",1755137743283,[[123160.0,3.079576],[123150.0,1.0],[123100.0,0.04073035],[123060.0,0.18880618],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.27953656],[123240.0,0.02186135],[123250.0,0.02914846],[123260.0,0.0437227]]]
["bitfinex","BTCUSD",1755137743542,[[123160.0,3.105633],[123150.0,1.0],[123100.0,0.04073035],[123060.0,0.18880618],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.27953656],[123240.0,0.02186135],[123250.0,0.02914846],[123260.0,0.0437227]]]
["bitfinex","BTCUSD",1755137743752,[[123170.0,2.832714],[123150.0,1.0],[123100.0,0.04073035],[123060.0,0.18880618],[123030.0,0.02336]],[[123200.0,0.00307],[123230.0,0.27953656],[123240.0,0.02186135],[123250.0,0.02914846],[123260.0,0.0437227]]]
["bitfinex","BTCUSD",1755137743965,[[123150.0,1.0],[123060.0,0.18880618],[123050.0,0.04089593],[123030.0,0.02336],[122960.0,0.00431207]],[[123180.0,0.00215],[123200.0,0.00307],[123230.0,0.27953656],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137744156,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.7388092]],[[123170.0,0.00307],[123180.0,0.00215],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,0.30868502]]]
["bitfinex","BTCUSD",1755137744389,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00215],[123170.0,0.00307],[123200.0,0.0233],[123210.0,0.02186135],[123220.0,0.02914846]]]
["bitfinex","BTCUSD",1755137744591,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00215],[123200.0,0.0233],[123210.0,0.02186135],[123220.0,0.02914846],[123240.0,1.51742544]]]
["bitfinex","BTCUSD",1755137744803,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00215],[123200.0,0.0233],[123240.0,1.51742544]]]
["bitfinex","BTCUSD",1755137744804,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00522],[123200.0,0.0233],[123230.0,0.30139791],[123240.0,1.5902966],[123260.0,0.06640986]]]
["bitfinex","BTCUSD",1755137745029,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00522],[123200.0,0.0233],[123230.0,0.30139791],[123240.0,1.5902966],[123260.0,0.22866851]]]
["bitfinex","BTCUSD",1755137745392,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[122970.0,0.4488]],[[123160.0,0.00522],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,0.30868502],[123240.0,1.56114814]]]
["bitfinex","BTCUSD",1755137745593,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,1.80868502],[123240.0,0.06114814]]]
["bitfinex","BTCUSD",1755137745776,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,1.82611046],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137747781,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,1.82611437],[123240.0,0.0437227]]]
["bitfinex","BTCUSD",1755137748255,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123190.0,0.2663],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,2.00691437]]]
["bitfinex","BTCUSD",1755137748479,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123190.0,0.2663],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,1.9936739]]]
["bitfinex","BTCUSD",1755137748695,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123190.0,0.27386848],[123200.0,0.0233],[123220.0,0.02186135],[123230.0,1.9936739]]]
["bitfinex","BTCUSD",1755137750011,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123190.0,0.72096848],[123200.0,0.0233],[123220.0,0.05100981],[123230.0,1.56114814]]]
["bitfinex","BTCUSD",1755137750214,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.001]],[[123160.0,0.00522],[123190.0,0.72096848],[123200.0,0.0233],[123220.0,0.05100981],[123230.0,1.5437227]]]
["bitfinex","BTCUSD",1755137751204,[[123150.0,1.0],[123040.0,0.04091305],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123220.0,0.02186135]]]
["bitfinex","BTCUSD",1755137751352,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123220.0,0.02186135]]]
["bitfinex","BTCUSD",1755137752311,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00307],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123220.0,0.02186135]]]
["bitfinex","BTCUSD",1755137752543,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123220.0,0.02186135]]]
["bitfinex","BTCUSD",1755137753128,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.02336],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135]]]
["bitfinex","BTCUSD",1755137753542,[[123150.0,1.0],[123050.0,0.04089593],[123030.0,0.25642088],[123010.0,0.18880618],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135]]]
["bitfinex","BTCUSD",1755137753749,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.25642088],[123000.0,0.4498]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135]]]
["bitfinex","BTCUSD",1755137754106,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.25642088],[123000.0,0.7398092]],[[123160.0,0.00522],[123180.0,0.2663],[123190.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135]]]
["bitfinex","BTCUSD",1755137756917,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.70522088],[123000.0,0.2910092]],[[123160.0,0.00522],[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135],[127110.0,0.00014604]]]
["bitfinex","BTCUSD",1755137757339,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.70522088],[123000.0,0.2910092]],[[123160.0,0.00522],[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135],[125000.0,2.49473538]]]
["bitfinex","BTCUSD",1755137757630,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.70522088],[123000.0,0.2910092]],[[123160.0,0.00522],[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135],[123280.0,0.31608786]]]
["bitfinex","BTCUSD",1755137758295,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.70522088],[123000.0,0.2910092]],[[123160.0,0.00522],[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.05100981],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137759260,[[123150.0,1.0],[123050.0,0.18880618],[123040.0,0.04091305],[123030.0,0.70522088],[123000.0,0.2910092]],[[123160.0,0.00307],[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.05100981],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137759461,[[123150.0,1.0],[123060.0,0.04082275],[123050.0,0.18880618],[123030.0,0.70522088],[123000.0,0.2910092]],[[123170.0,0.4471],[123200.0,0.0233],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227]]]
["bitfinex","BTCUSD",1755137759676,[[123150.0,1.0],[123060.0,0.04082275],[123050.0,0.18880618],[123030.0,0.70522088],[123000.0,0.2910092]],[[123170.0,0.4471],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227]]]
["bitfinex","BTCUSD",1755137759677,[[123150.0,1.0],[123060.0,0.04082275],[123050.0,0.18880618],[123030.0,0.70522088],[123000.0,0.2910092]],[[123170.0,0.45017],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,1.58159693]]]
["bitfinex","BTCUSD",1755137760085,[[123150.0,1.0],[123060.0,0.04082275],[123050.0,0.18880618],[123030.0,0.70522088],[123010.0,0.2900092]],[[123170.0,0.45017],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,1.58159693]]]
["bitfinex","BTCUSD",1755137760498,[[123150.0,1.0],[123060.0,0.04082275],[123050.0,0.18880618],[123030.0,0.25642088],[123010.0,0.2900092]],[[123170.0,0.45017],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,1.58159693]]]
["bitfinex","BTCUSD",1755137760701,[[123150.0,1.0],[123060.0,0.22962893],[123030.0,0.25642088],[123010.0,0.2900092],[119170.0,7e-05]],[[123170.0,0.45017],[123210.0,0.02186135],[123220.0,0.02914846],[123230.0,0.0437227],[123240.0,1.58159693]]]
["bitfinex","BTCUSD",1755137760930,[[123150.0,1.0],[123070.0,0.0402749],[123060.0,0.18880618],[123030.0,0.25642088],[123010.0,0.2900092]],[[123170.0,0.4471],[123180.0,0.00307],[123220.0,0.02186135],[123230.0,0.07287116],[123240.0,1.5233]]]
["bitfinex","BTCUSD",1755137761132,[[123150.0,1.0],[123070.0,0.0402749],[123060.0,0.18880618],[123030.0,0.70522088],[123010.0,0.2900092]],[[123210.0,0.4471],[123220.0,0.02186135],[123230.0,0.07287116],[123240.0,1.5233],[123300.0,0.21112713]]]
["bitfinex","BTCUSD",1755137761287,[[123150.0,1.0],[123070.0,0.0402749],[123060.0,0.18880618],[123030.0,0.70522088],[123010.0,0.2900092]],[[123190.0,0.00307],[123210.0,0.47213809],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,1.5670227]]]
["bitfinex","BTCUSD",1755137761499,[[123150.0,1.0],[123070.0,0.0402749],[123060.0,0.18880618],[123050.0,0.23306088],[123030.0,0.47216]],[[123190.0,0.00307],[123210.0,0.47213809],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.0670227]]]
["bitfinex","BTCUSD",1755137761861,[[123150.0,1.0],[123070.0,0.22908108],[123050.0,0.23306088],[123030.0,0.47216],[123020.0,0.2900092]],[[123190.0,0.00307],[123210.0,0.47213809],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.0670227]]]
["bitfinex","BTCUSD",1755137762644,[[123150.0,1.0],[123080.0,0.04073969],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.47216]],[[123190.0,0.00307],[123210.0,0.47213809],[123220.0,0.02186135],[123230.0,0.02914846],[123240.0,0.0670227]]]
["bitfinex","BTCUSD",1755137763052,[[123150.0,1.0],[123080.0,0.04073969],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.47216]],[[123190.0,0.00307],[123210.0,0.47213809],[123230.0,0.05100981],[123240.0,0.0670227],[123260.0,1.5]]]
["bitfinex","BTCUSD",1755137763638,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.47216]],[[123190.0,0.00307],[123210.0,0.47213809],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137763865,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123200.0,0.00307],[123210.0,0.47213809],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137764081,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123210.0,0.47213809],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137764082,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123190.0,0.00307],[123210.0,0.47213809],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137764235,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123190.0,0.00307],[123210.0,0.45467783],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137764407,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123200.0,0.00307],[123210.0,0.47214077],[123230.0,0.05100981],[123240.0,0.0670227],[123310.0,0.17030435]]]
["bitfinex","BTCUSD",1755137764617,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123050.0,0.23306088],[123030.0,0.7621692]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.09617116],[123260.0,0.05829693]]]
["bitfinex","BTCUSD",1755137765262,[[123150.0,1.0],[123090.0,0.04046421],[123070.0,0.18880618],[123060.0,0.23306088],[123030.0,0.7621692]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.09617116],[123260.0,0.05829693]]]
["bitfinex","BTCUSD",1755137765442,[[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088],[123030.0,0.7621692]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.09617116],[123260.0,0.05829693]]]
["bitfinex","BTCUSD",1755137765845,[[123160.0,2.290225],[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.05244846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137766049,[[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088],[123030.0,0.7421692]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.05244846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137766240,[[123160.0,1.332445],[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.05244846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137766440,[[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088],[119200.0,0.078864]],[[123200.0,0.00307],[123210.0,0.45467783],[123230.0,0.02186135],[123240.0,0.05244846],[123250.0,0.0437227]]]
["bitfinex","BTCUSD",1755137766667,[[123160.0,1.335431],[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088]],[[123200.0,0.00307],[123210.0,0.4471],[123240.0,0.04516135],[123250.0,0.07287116],[123270.0,0.05829693]]]
["bitfinex","BTCUSD",1755137766851,[[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088],[122950.0,1.1754755]],[[123200.0,0.00025666],[123210.0,0.4471],[123220.0,0.00322],[123240.0,0.02186135],[123250.0,0.07287116]]]
["bitfinex","BTCUSD",1755137767081,[[123160.0,1.803706],[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.23306088]],[[123200.0,0.00025666],[123210.0,0.45032],[123240.0,0.02186135],[123250.0,0.02914846],[123260.0,0.0437227]]]
["bitfinex","BTCUSD",1755137767284,[[123170.0,0.975286],[123150.0,1.0],[123090.0,0.04046421],[123080.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.2663],[123200.0,0.00025666],[123210.0,0.45032],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137767502,[[123160.0,1.578347],[123150.0,1.0],[123100.0,0.04073035],[123080.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.2663],[123200.0,0.00025666],[123210.0,0.45032],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137767720,[[123160.0,1.578347],[123150.0,1.0],[123100.0,0.04073035],[123090.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.2663],[123200.0,0.00025666],[123210.0,0.45032],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137767949,[[123160.0,1.578347],[123150.0,1.0],[123100.0,0.04073035],[123090.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.26634639],[123200.0,0.00025666],[123210.0,0.45032],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137768374,[[123160.0,1.728235],[123150.0,1.0],[123100.0,0.04073035],[123090.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.26634639],[123200.0,0.00322],[123210.0,0.4471],[123240.0,0.02186135],[123250.0,0.02914846]]]
["bitfinex","BTCUSD",1755137768585,[[123160.0,2.076541],[123150.0,0.81069377],[123100.0,0.04073035],[123090.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.26634639],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135],[123260.0,0.02914846]]]
["bitfinex","BTCUSD",1755137768803,[[123160.0,2.374662],[123150.0,0.81069377],[123100.0,0.04073035],[123090.0,0.18880618],[123060.0,0.68186088]],[[123180.0,0.26634639],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135],[123260.0,0.02914846]]]
["bitfinex","BTCUSD",1755137769015,[[123160.0,2.374662],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.68186088],[123040.0,0.47881538]],[[123180.0,0.26634639],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135],[123260.0,0.02914846]]]
["bitfinex","BTCUSD",1755137769265,[[123160.0,2.400172],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.47881538]],[[123180.0,0.2663],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135],[123260.0,0.02914846]]]
["bitfinex","BTCUSD",1755137769466,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.47881538],[119190.0,0.01]],[[123170.0,0.00025666],[123180.0,0.2663],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135]]]
["bitfinex","BTCUSD",1755137769681,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.47881538],[122940.0,1.35196083]],[[123170.0,0.00025666],[123180.0,0.2663],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135]]]
["bitfinex","BTCUSD",1755137769899,[[123160.0,2.460239],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123200.0,0.00322],[123210.0,0.4471],[123250.0,0.02186135]]]
["bitfinex","BTCUSD",1755137770112,[[123160.0,4.187517],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.4471],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137770323,[[123160.0,2.982554],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.4471],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137770324,[[123160.0,2.982554],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137770562,[[123160.0,2.924162],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137770987,[[123160.0,2.958355],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137771189,[[123160.0,2.880506],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137771335,[[123160.0,2.393322],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137771542,[[123160.0,2.302496],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123180.0,0.2663],[123210.0,0.45032],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137771742,[[123160.0,2.302496],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.7134],[123260.0,0.02186135],[123270.0,0.02914846]]]
["bitfinex","BTCUSD",1755137771973,[[123160.0,2.302496],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137772152,[[123160.0,4.383486],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137772359,[[123160.0,4.279731],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137772615,[[123160.0,4.795958],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137772744,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137772943,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618],[119190.0,0.01]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137773174,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137774186,[[123160.0,4.807888],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137774441,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618],[119250.0,0.00489]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137774670,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123210.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137775724,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.73839922],[123270.0,0.02186135],[123280.0,0.05223846]]]
["bitfinex","BTCUSD",1755137775928,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123040.0,0.18880618]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137776141,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.63760618],[122970.0,0.00456541]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137776355,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.63760618],[122970.0,0.00456541]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137776356,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.63760618],[122970.0,0.00456541],[119270.0,0.00401757]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137776570,[[123160.0,4.941113],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.63760618],[122970.0,0.00456541]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137776972,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.63760618],[122970.0,0.00456541],[122940.0,1.69701951]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137777208,[[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123050.0,0.18880618],[123020.0,0.23306088]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137777424,[[123160.0,3.041522],[123150.0,0.81069377],[123100.0,0.04073035],[123060.0,0.4488],[123050.0,0.18880618]],[[123170.0,0.00025666],[123200.0,0.00322],[123250.0,0.7134],[123280.0,0.02309],[123290.0,0.02186135]]]
["bitfinex","BTCUSD",1755137777635,[[123160.0,3.50103],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122980.0,0.2900092]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02309]]]
["bitfinex","BTCUSD",1755137777847,[[123160.0,3.50103],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02309]]]
["bitfinex","BTCUSD",1755137778027,[[123160.0,3.828834],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02309]]]
["bitfinex","BTCUSD",1755137778205,[[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554],[119250.0,0.00489]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02309]]]
["bitfinex","BTCUSD",1755137778409,[[123160.0,3.845955],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02309]]]
["bitfinex","BTCUSD",1755137778669,[[123160.0,3.845955],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137778869,[[123160.0,3.859148],[123150.0,0.81069377],[123100.0,0.48953035],[123050.0,0.18880618],[122990.0,0.00327554]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137778987,[[123160.0,3.304423],[123150.0,0.81069377],[123100.0,0.48953035],[123070.0,0.23306088],[123050.0,0.18880618]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137779187,[[123160.0,3.917056],[123150.0,0.81069377],[123100.0,0.48953035],[123070.0,0.23306088],[123050.0,0.18880618]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137779402,[[123160.0,4.037715],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618],[123070.0,0.23306088]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137779642,[[123160.0,3.923114],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618],[123070.0,0.23306088]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137779851,[[123160.0,3.170577],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618],[123070.0,0.23306088]],[[123170.0,0.00025666],[123200.0,0.00322],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135]]]
["bitfinex","BTCUSD",1755137780028,[[123160.0,3.787364],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618],[123070.0,0.23306088]],[[123200.0,0.00011666],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137780225,[[123170.0,2.516077],[123160.0,0.00212],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618]],[[123200.0,0.00011666],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137780462,[[123170.0,2.475625],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618],[122750.0,0.81655712]],[[123200.0,0.00011666],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137780669,[[123180.0,2.504118],[123170.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123080.0,0.18880618]],[[123200.0,0.00011666],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137781092,[[123190.0,0.00212],[123180.0,2.507218],[123150.0,0.81069377],[123100.0,0.48953035],[123080.0,0.18880618]],[[123200.0,0.00011666],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137781291,[[123200.0,0.5],[123190.0,1.03455],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035]],[[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123300.0,0.0437227],[123310.0,1.55829693]]]
["bitfinex","BTCUSD",1755137781492,[[123200.0,0.32192],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122900.0,0.5100982]],[[123230.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123300.0,0.0437227],[123310.0,1.55829693]]]
["bitfinex","BTCUSD",1755137781704,[[123190.0,1.779532],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123030.0,0.2900092]],[[123210.0,0.00207],[123230.0,0.2663],[123250.0,0.4471],[123280.0,0.04495135],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137781907,[[123200.0,0.00212],[123190.0,1.779532],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035]],[[123210.0,0.00207],[123250.0,0.4471],[123280.0,0.04495135],[123300.0,0.0437227],[123540.0,4.36198064]]]
["bitfinex","BTCUSD",1755137782135,[[123200.0,1.142846],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122990.0,0.00462365]],[[123210.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137782271,[[123200.0,2.624021],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122990.0,0.00462365]],[[123210.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137782477,[[123200.0,2.875904],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122990.0,0.00462365]],[[123210.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137783053,[[123200.0,2.875904],[123180.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119250.0,0.00489]],[[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227],[123510.0,0.0005034]]]
["bitfinex","BTCUSD",1755137783272,[[123200.0,0.00212],[123190.0,3.815621],[123150.0,0.81069377],[123100.0,0.48953035],[123010.0,0.71236792]],[[123220.0,0.00322],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137783475,[[123210.0,1.50286],[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035]],[[123220.0,0.00322],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137783684,[[123210.0,0.751801],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122530.0,0.29148469]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.02186135],[123300.0,0.07287116]]]
["bitfinex","BTCUSD",1755137783875,[[123210.0,0.208647],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122530.0,0.29148469]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.02186135],[123300.0,0.07287116]]]
["bitfinex","BTCUSD",1755137784105,[[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122530.0,0.29148469],[119230.0,0.01747192]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.02186135],[123300.0,0.07287116]]]
["bitfinex","BTCUSD",1755137784309,[[123200.0,1.434733],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137784585,[[123210.0,0.236363],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122940.0,1.34784927]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137784782,[[123200.0,1.703646],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137784999,[[123200.0,1.814863],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137785145,[[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192],[119220.0,0.21177686]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137785353,[[123200.0,1.119013],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123220.0,0.00529],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137785741,[[123200.0,2.63226],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.0051901],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137785921,[[123210.0,0.795546],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.0051901],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137786116,[[123200.0,2.577694],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.0051901],[123250.0,0.4471],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137786319,[[123210.0,0.649562],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.0051901],[123250.0,0.4546357],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137786518,[[123200.0,1.299457],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192]],[[123220.0,0.0051901],[123250.0,0.4546357],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137786681,[[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[119230.0,0.01747192],[119220.0,0.21177686]],[[123220.0,0.0051901],[123250.0,0.4546357],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137786889,[[123200.0,1.784113],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123220.0,0.0051901],[123250.0,0.4546357],[123280.0,0.02309],[123290.0,0.05100981],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137787103,[[123200.0,1.801479],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0051901],[123250.0,0.4546357],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137787323,[[123200.0,1.781443],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137787728,[[123200.0,2.211287],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137787905,[[123200.0,2.079195],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137788107,[[123200.0,2.136295],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137788312,[[123200.0,2.079195],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137788513,[[123200.0,1.662715],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137789158,[[123200.0,2.212994],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.04495135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137789359,[[123200.0,2.256803],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.02914846]]]
["bitfinex","BTCUSD",1755137789574,[[123200.0,2.273617],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846]]]
["bitfinex","BTCUSD",1755137789784,[[123200.0,2.250617],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,8.926e-05]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846]]]
["bitfinex","BTCUSD",1755137790072,[[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123090.0,0.18880618]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137790300,[[123200.0,2.113058],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137790523,[[123200.0,1.922554],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[122950.0,0.46646476]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137790696,[[123200.0,2.167131],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123010.0,1.06168743]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137790899,[[123200.0,2.141091],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123070.0,0.23306088]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137791133,[[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123070.0,0.23306088]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137791265,[[123200.0,1.607839],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.48953035]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137791468,[[123200.0,1.607839],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123040.0,0.2900092]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137791671,[[123200.0,1.502104],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123040.0,0.2900092]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137792045,[[123200.0,0.761685],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.48953035],[123040.0,0.2900092]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137792250,[[123200.0,0.761685],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123090.0,0.22927039]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137792453,[[123200.0,1.223346],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123090.0,0.22927039]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137792644,[[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123090.0,0.22927039]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137792847,[[123200.0,1.745127],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.4488]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137793056,[[123200.0,1.157885],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[119220.0,0.21177686]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123280.0,0.05100981],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137793257,[[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122910.0,0.5100982]],[[123210.0,0.2663],[123220.0,0.0031201],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846]]]
["bitfinex","BTCUSD",1755137793486,[[123200.0,1.578124],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.4488]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123540.0,4.87207884]]]
["bitfinex","BTCUSD",1755137793692,[[123200.0,1.817831],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[119230.0,0.01747192]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123540.0,4.87207884]]]
["bitfinex","BTCUSD",1755137793884,[[123200.0,0.00212],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[119230.0,0.01747192]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123470.0,1.75401402]]]
["bitfinex","BTCUSD",1755137794084,[[123200.0,1.829811],[123190.0,0.0031],[123160.0,0.5],[123150.0,0.81069377],[123100.0,0.4488]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123470.0,1.75401402]]]
["bitfinex","BTCUSD",1755137794356,[[123200.0,1.796751],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122940.0,1.34776]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137794590,[[123200.0,2.099979],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122940.0,1.34776]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137794794,[[123200.0,1.816558],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122940.0,1.34776]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137795000,[[123200.0,1.792251],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122940.0,1.34776]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137795203,[[123200.0,1.857221],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[122940.0,1.34776]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137795414,[[123200.0,2.358215],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123030.0,1.21474122]],[[123210.0,0.26952],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137795638,[[123200.0,2.530124],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123030.0,1.21474122]],[[123210.0,0.26956929],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137795851,[[123200.0,2.209419],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123030.0,1.21474122]],[[123210.0,0.26956929],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137796035,[[123200.0,1.842883],[123190.0,0.0031],[123150.0,0.81069377],[123100.0,0.4488],[123030.0,1.21474122]],[[123210.0,0.26634929],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137796235,[[123200.0,3.479715],[123190.0,0.0031],[123150.0,0.83423377],[123100.0,0.4488],[123030.0,1.21474122]],[[123210.0,0.26634929],[123220.0,0.00322],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846]]]
["bitfinex","BTCUSD",1755137796448,[[123200.0,3.86426],[123150.0,0.83423377],[123100.0,0.4488],[123030.0,1.21474122],[122960.0,0.4663755]],[[123210.0,0.26634929],[123230.0,0.003],[123250.0,0.4471],[123270.0,0.02186135],[123280.0,0.02914846]]]
["bitfinex","BTCUSD",1755137796649,[[123200.0,4.01590971],[123150.0,0.83423377],[123100.0,0.4488],[123030.0,1.21474122],[123020.0,0.34931951]],[[123210.0,0.2663],[123230.0,0.003],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137796861,[[123200.0,4.04116771],[123150.0,0.83423377],[123100.0,0.4488],[123080.0,0.23306088],[123030.0,1.21474122]],[[123210.0,0.2663],[123230.0,0.003],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.09596116]]]
["bitfinex","BTCUSD",1755137797073,[[123200.0,4.21517971],[123150.0,0.83423377],[123120.0,0.14384421],[123100.0,0.4488],[123080.0,0.23306088]],[[123230.0,0.003],[123240.0,0.2663],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846]]]
["bitfinex","BTCUSD",1755137797282,[[123210.0,3.571354],[123200.0,0.00207071],[123150.0,0.83423377],[123120.0,0.14384421],[123110.0,0.18880618]],[[123240.0,0.2693],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137797456,[[123210.0,3.636327],[123150.0,0.83423377],[123120.0,0.14384421],[123110.0,0.18880618],[121490.0,0.65584055]],[[123240.0,0.2693],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137797656,[[123210.0,0.00295],[123150.0,0.83423377],[123130.0,0.14384421],[123110.0,0.18880618],[121490.0,0.65584055]],[[123240.0,0.2693],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137797865,[[123220.0,2.573214],[123210.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.14384421]],[[123240.0,0.2693],[123250.0,0.4471],[123280.0,0.02186135],[123290.0,0.05223846],[123330.0,0.07287117]]]
["bitfinex","BTCUSD",1755137798066,[[123210.0,0.00295],[123150.0,0.83423377],[123130.0,0.59264421],[123010.0,0.71274494],[119330.0,0.00127]],[[123240.0,0.2663],[123290.0,0.23949],[123300.0,0.02186135],[123310.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137798274,[[123220.0,2.069294],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.59264421],[123010.0,0.71274494]],[[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137798479,[[123220.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[123070.0,0.14384421],[123040.0,0.18880618]],[[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137798669,[[123160.0,0.3472138],[123150.0,0.83423377],[123130.0,0.4488],[123070.0,0.14384421],[123040.0,0.18880618]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137798882,[[123160.0,4.788327],[123150.0,0.83423377],[123130.0,0.4488],[123070.0,0.14384421],[123040.0,0.18880618]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137799274,[[123160.0,4.788327],[123150.0,0.83423377],[123130.0,0.4488],[123060.0,0.14384421],[123040.0,0.18880618]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137799425,[[123160.0,4.788327],[123150.0,0.83423377],[123130.0,0.4488],[123060.0,0.14384421],[123030.0,0.18880618]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137800190,[[123160.0,4.788327],[123150.0,0.83423377],[123130.0,0.4488],[123060.0,0.14384421],[123030.0,0.18880618]],[[123230.0,0.00511],[123240.0,0.27386422],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137800400,[[123220.0,0.00208],[123160.0,4.788327],[123150.0,0.83423377],[123130.0,0.4488],[123110.0,0.04071829]],[[123230.0,0.00511],[123240.0,0.27386422],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137800613,[[123220.0,2.773576],[123170.0,0.5],[123150.0,0.83423377],[123130.0,0.4488],[123110.0,0.04071829]],[[123240.0,0.2693],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846],[123390.0,0.22023028]]]
["bitfinex","BTCUSD",1755137800820,[[123220.0,0.00208],[123210.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[123110.0,0.04071829]],[[123240.0,0.2693],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846],[123390.0,0.22023028]]]
["bitfinex","BTCUSD",1755137801023,[[123220.0,0.00208],[123210.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137801167,[[123220.0,1.13834],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137801368,[[123210.0,2.461968],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137801606,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119740.0,8.1e-05],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137801813,[[123210.0,2.484328],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137802073,[[123210.0,2.448451],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.25690746],[123300.0,0.02186135],[123310.0,0.02914846]]]
["bitfinex","BTCUSD",1755137802218,[[123220.0,1.294587],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123310.0,0.02914846],[127200.0,0.5]]]
["bitfinex","BTCUSD",1755137802416,[[123210.0,2.448354],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[122900.0,0.34931951]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123310.0,0.02914846],[127200.0,0.5]]]
["bitfinex","BTCUSD",1755137802616,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[122900.0,0.34931951],[119300.0,0.00321169]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123310.0,0.02914846],[127200.0,0.5]]]
["bitfinex","BTCUSD",1755137802836,[[123210.0,2.487368],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123310.0,0.02914846],[125030.0,0.00156762]]]
["bitfinex","BTCUSD",1755137803038,[[123210.0,2.487368],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[122690.0,2.225]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123310.0,0.02914846],[125030.0,0.00156762]]]
["bitfinex","BTCUSD",1755137803243,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[122950.0,0.29009846],[122940.0,1.34776]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123300.0,0.02914846],[123810.0,0.009]]]
["bitfinex","BTCUSD",1755137803415,[[123210.0,2.44143],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123300.0,0.02914846],[123810.0,0.009]]]
["bitfinex","BTCUSD",1755137803626,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119330.0,0.00127],[119300.0,0.00321169]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137803813,[[123210.0,2.411198],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27386655],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137804021,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[123070.0,0.14384421],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.2663],[123290.0,0.27876881],[123310.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137804223,[[123210.0,2.455797],[123200.0,0.00295],[123160.0,0.5],[123150.0,0.83423377],[123130.0,0.4488]],[[123230.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137804441,[[123210.0,2.408837],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[119330.0,0.00127]],[[123230.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137804599,[[123210.0,2.402297],[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[123000.0,0.23406088]],[[123230.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137805001,[[123200.0,0.00295],[123150.0,0.83423377],[123130.0,0.4488],[123000.0,0.23406088],[122730.0,0.5279982]],[[123230.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123370.0,0.24309088]]]
["bitfinex","BTCUSD",1755137805300,[[123150.0,0.82253177],[123130.0,0.4488],[123000.0,0.23406088],[122730.0,0.5279982],[122610.0,0.40807856]],[[123230.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137805501,[[123160.0,4.788327],[123150.0,0.82253177],[123130.0,0.4488],[123040.0,0.18880618],[123000.0,0.23406088]],[[123220.0,0.003],[123230.0,0.00211],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846]]]
["bitfinex","BTCUSD",1755137805745,[[123210.0,0.0004],[123160.0,4.788327],[123150.0,0.82253177],[123130.0,0.4488],[123040.0,0.18880618]],[[123220.0,0.003],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[127190.0,0.001541]]]
["bitfinex","BTCUSD",1755137805941,[[123210.0,2.361984],[123170.0,0.5],[123150.0,0.82253177],[123130.0,0.4488],[123040.0,0.18880618]],[[123220.0,0.003],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123320.0,0.0437227]]]
["bitfinex","BTCUSD",1755137806151,[[123150.0,0.82253177],[123130.0,0.4488],[123040.0,0.18880618],[123020.0,1.21458972],[119330.0,0.00127]],[[123220.0,0.00511],[123240.0,0.27387337],[123290.0,0.27876881],[123300.0,0.02914846],[123310.0,0.0437227]]]
["bitfinex","BTCUSD",1755137806457,[[123160.0,4.788327],[123150.0,0.82253177],[123070.0,0.59264421],[123040.0,0.18880618],[123020.0,1.21458972]],[[123220.0,0.00511],[123230.0,0.2663],[123240.0,0.00757337],[123280.0,0.2164],[123290.0,0.06236881]]]
["bitfinex","BTCUSD",1755137806665,[[123160.0,4.788327],[123150.0,0.82253177],[123070.0,0.59264421],[123030.0,0.18880618],[123020.0,1.21458972]],[[123220.0,0.00211],[123230.0,0.2663],[123280.0,0.25567881],[123290.0,0.02309],[123380.0,1.50307294]]]
["bitfinex","BTCUSD",1755137806877,[[123160.0,4.788327],[123150.0,0.82253177],[123070.0,0.59264421],[123030.0,0.18880618],[123020.0,1.21458972]],[[123210.0,0.003],[123220.0,0.00211],[123230.0,0.2663],[123280.0,0.25567881],[123290.0,0.02309]]]
["bitfinex","BTCUSD",1755137807237,[[123170.0,0.00025],[123160.0,4.811867],[123150.0,0.79899177],[123070.0,0.4488],[123060.0,0.14384421]],[[123210.0,0.003],[123230.0,0.2663],[123280.0,0.25567881],[123290.0,0.02309],[123350.0,0.00810701]]]
["bitfinex","BTCUSD",1755137807447,[[123180.0,2.020572],[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.003],[123270.0,0.2663],[123280.0,0.25567881],[123290.0,0.02309],[123340.0,0.21122038]]]
["bitfinex","BTCUSD",1755137807631,[[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488],[122990.0,0.23709041]],[[123210.0,0.003],[123270.0,0.27387878],[123280.0,0.25567881],[123290.0,0.02309],[123340.0,0.21122038]]]
["bitfinex","BTCUSD",1755137807767,[[123170.0,2.638568],[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.003],[123260.0,0.2663],[123270.0,0.00757878],[123280.0,0.25567881],[123290.0,0.05223846]]]
["bitfinex","BTCUSD",1755137807972,[[123170.0,2.180912],[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.003],[123260.0,0.27387878],[123280.0,0.25567881],[123290.0,0.05223846],[123350.0,0.24312036]]]
["bitfinex","BTCUSD",1755137808174,[[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.003],[123260.0,0.27387878],[123280.0,0.25567881],[123290.0,0.05223846],[123350.0,0.24312036]]]
["bitfinex","BTCUSD",1755137808175,[[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488],[122840.0,0.4663755]],[[123210.0,0.003],[123260.0,0.27387878],[123280.0,0.25567881],[123290.0,0.05223846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137808375,[[123170.0,2.771825],[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.003],[123260.0,0.27387878],[123280.0,0.25567881],[123290.0,0.05223846],[123300.0,0.0437227]]]
["bitfinex","BTCUSD",1755137808596,[[123170.0,2.45002],[123160.0,0.02379],[123150.0,0.79899177],[123100.0,0.04073035],[123070.0,0.4488]],[[123210.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137808800,[[123170.0,2.221271],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123210.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123290.0,0.0668127]]]
["bitfinex","BTCUSD",1755137809004,[[123170.0,2.336015],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123200.0,0.003],[123210.0,0.01515909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137809203,[[123170.0,2.288545],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123200.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123340.0,0.1101273]]]
["bitfinex","BTCUSD",1755137809434,[[123170.0,2.462801],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123200.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123340.0,0.1101273]]]
["bitfinex","BTCUSD",1755137809635,[[123170.0,2.461801],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123200.0,0.01515909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123340.0,0.1101273]]]
["bitfinex","BTCUSD",1755137809864,[[123170.0,2.46892],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123190.0,0.003],[123200.0,0.01515909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137810073,[[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035],[119330.0,0.00127]],[[123190.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123340.0,0.27228116]]]
["bitfinex","BTCUSD",1755137810209,[[123170.0,2.972945],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123190.0,0.01815909],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592],[123340.0,0.27228116]]]
["bitfinex","BTCUSD",1755137810408,[[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035],[122990.0,0.35282478]],[[123180.0,0.00037429],[123190.0,0.01738147],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137810605,[[123170.0,0.00164],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137810898,[[123170.0,2.504513],[123160.0,0.52379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137811108,[[123170.0,0.00164],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137811285,[[123170.0,2.376482],[123160.0,0.52379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137811493,[[123170.0,2.316924],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137811695,[[123170.0,2.146112],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123100.0,0.04073035]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.27387878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137811831,[[123170.0,1.793856],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123090.0,0.22927039]],[[123180.0,0.01553338],[123190.0,0.00222238],[123260.0,0.29737878],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137812043,[[123170.0,2.2998],[123160.0,0.02379],[123150.0,0.79899177],[123110.0,0.14384421],[123090.0,0.22927039]],[[123260.0,0.28600659],[123270.0,0.02186135],[123280.0,0.26296592],[123330.0,0.00810832],[123380.0,0.17835854]]]
["bitfinex","BTCUSD",1755137812266,[[123180.0,0.841235],[123170.0,0.00164],[123160.0,0.00025],[123150.0,0.79899177],[123120.0,0.02354]],[[123250.0,0.25492781],[123260.0,0.03107878],[123270.0,0.02186135],[123280.0,0.26296592],[123330.0,0.08097949]]]
["bitfinex","BTCUSD",1755137812472,[[123180.0,1.118868],[123160.0,0.00025],[123150.0,0.79899177],[123120.0,0.02354],[123090.0,0.48926421]],[[123190.0,0.00211],[123250.0,0.26250659],[123260.0,0.0235],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137812678,[[123170.0,2.153732],[123160.0,0.00025],[123150.0,0.79899177],[123120.0,0.02354],[123100.0,0.14384421]],[[123190.0,0.00211],[123250.0,0.26250659],[123260.0,0.0235],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137812894,[[123160.0,0.00025],[123150.0,0.79899177],[123120.0,0.02354],[123100.0,0.14384421],[122850.0,0.5100982]],[[123190.0,0.00211],[123250.0,0.26250659],[123260.0,0.0235],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137813111,[[123150.0,0.80194177],[123120.0,0.02354],[123100.0,0.14384421],[122940.0,1.75577856],[122850.0,0.5100982]],[[123190.0,0.00211],[123250.0,0.26250659],[123260.0,0.0235],[123270.0,0.02186135],[123280.0,0.26296592]]]
["bitfinex","BTCUSD",1755137813340,[[123160.0,3.077852],[123150.0,0.80194177],[123120.0,0.47234],[123100.0,0.14384421],[123090.0,0.04046421]],[[123190.0,0.00211],[123240.0,0.25492781],[123250.0,0.22397878],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137813530,[[123170.0,2.078434],[123150.0,0.80194177],[123120.0,0.47234],[123100.0,0.14384421],[123090.0,0.04046421]],[[123190.0,0.00211],[123240.0,0.26250659],[123250.0,0.23381746],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137813738,[[123160.0,3.158086],[123150.0,0.80194177],[123120.0,0.47234],[123100.0,0.14384421],[123090.0,0.04046421]],[[123190.0,0.00211],[123240.0,0.26250659],[123250.0,0.23381746],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137813916,[[123160.0,3.108799],[123150.0,0.80194177],[123120.0,0.47234],[123100.0,0.14384421],[123090.0,0.04046421]],[[123190.0,0.00211],[123240.0,0.26250659],[123250.0,0.23381746],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137814134,[[123160.0,3.111749],[123150.0,0.79899177],[123120.0,0.47234],[123100.0,0.14384421],[123090.0,0.04046421]],[[123180.0,0.003],[123190.0,0.00211],[123240.0,0.26250659],[123250.0,0.23381746],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137814362,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,1.968269],[123160.0,0.00295],[123150.0,0.79899177]],[[123240.0,0.26250659],[123250.0,0.23381746],[123260.0,0.0235],[127130.0,0.0005],[127140.0,0.00019947]]]
["bitfinex","BTCUSD",1755137814509,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[122960.0,6e-05]],[[123220.0,0.00211],[123230.0,0.25492781],[123240.0,0.26250659],[123250.0,0.23381746],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1755137814510,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[122960.0,6e-05]],[[123220.0,0.00211],[123230.0,0.25492781],[123240.0,0.00757878],[123250.0,0.2164],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1755137814856,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[122960.0,6e-05]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123330.0,0.08097949]]]
["bitfinex","BTCUSD",1755137815058,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.50295],[123150.0,0.79899177],[122970.0,0.00437157]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123330.0,0.08097949]]]
["bitfinex","BTCUSD",1755137815288,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.50295],[123150.0,0.79899177],[122970.0,0.00437157]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137815496,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,0.5],[123160.0,0.00295],[123150.0,0.79899177]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137815698,[[123210.0,0.00811622],[123180.0,0.0081182],[123150.0,0.79899177],[122990.0,0.0043084],[119330.0,0.00127]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137815930,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,0.00295],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137816094,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,0.50295],[123150.0,0.79899177],[123090.0,0.22927039]],[[123220.0,0.00211],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137816271,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,0.00295],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137816476,[[123210.0,0.00811622],[123180.0,0.0081182],[123170.0,0.50295],[123150.0,0.79899177],[123060.0,0.23306088]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137816677,[[123210.0,0.00811622],[123190.0,0.5],[123180.0,0.0081182],[123150.0,0.79899177],[123060.0,0.23306088]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137816878,[[123210.0,0.00811622],[123180.0,0.0110682],[123150.0,0.79899177],[123060.0,0.23306088],[123030.0,0.2900092]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123330.0,0.1131298]]]
["bitfinex","BTCUSD",1755137817094,[[123210.0,0.00811622],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177],[123060.0,0.23306088]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.05100981]]]
["bitfinex","BTCUSD",1755137817307,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.02186135]]]
["bitfinex","BTCUSD",1755137818245,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123170.0,0.5],[123150.0,0.79899177]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.02186135]]]
["bitfinex","BTCUSD",1755137818464,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123150.0,0.79899177],[123070.0,0.23306088]],[[123220.0,0.00473],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.02186135]]]
["bitfinex","BTCUSD",1755137818592,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.004491],[123230.0,0.25492781],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.02186135]]]
["bitfinex","BTCUSD",1755137819195,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.004491],[123250.0,0.2164],[123260.0,0.0235],[123280.0,0.02186135],[127170.0,0.00111996]]]
["bitfinex","BTCUSD",1755137819410,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.004491],[123250.0,0.2239812],[123260.0,0.0235],[123280.0,0.02186135],[123310.0,1.51746661]]]
["bitfinex","BTCUSD",1755137819837,[[123210.0,0.00811622],[123190.0,0.00295],[123180.0,0.0081182],[123160.0,0.5],[123150.0,0.79899177]],[[123220.0,0.00454029],[123250.0,0.2239812],[123260.0,0.0235],[123280.0,0.02186135],[123310.0,1.51746661]]]
["bitfinex","BTCUSD",1755137820950,[[123180.0,0.0110682],[123160.0,0.5],[123150.0,0.79899177],[123040.0,0.2900092],[122970.0,0.40807856]],[[123210.0,4.929e-05],[123220.0,0.004491],[123250.0,0.2239812],[123260.0,0.0235],[123280.0,0.02186135]]]
["bitfinex","BTCUSD",1755137821149,[[123190.0,0.785284],[123180.0,0.0110682],[123160.0,0.5],[123150.0,0.79899177],[123040.0,0.2900092]],[[123210.0,0.26634929],[123250.0,0.2239812],[123260.0,0.0235],[123290.0,0.05100981],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137821353,[[123190.0,0.750504],[123180.0,0.0081182],[123150.0,0.79899177],[123040.0,0.2900092],[119270.0,0.00401757]],[[123200.0,0.00126],[123210.0,0.26934929],[123250.0,0.2164],[123260.0,0.0235],[123290.0,0.05100981]]]
["bitfinex","BTCUSD",1755137821529,[[123190.0,0.753454],[123180.0,0.0081182],[123150.0,0.79899177],[123040.0,0.2900092],[119270.0,0.00401757]],[[123200.0,0.00126],[123210.0,0.26934929],[123250.0,0.2164],[123260.0,0.0235],[123290.0,0.05100981]]]
["bitfinex","BTCUSD",1755137821732,[[123190.0,0.399116],[123180.0,0.0081182],[123150.0,0.79899177],[123040.0,0.2900092],[122700.0,0.42224755]],[[123200.0,0.00152],[123210.0,0.26934929],[123250.0,0.2164],[123260.0,0.0235],[123290.0,0.05100981]]]
["bitfinex","BTCUSD",1755137821942,[[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[123040.0,0.2900092],[123010.0,0.7091]],[[123190.0,4.929e-05],[123200.0,0.00451],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137822122,[[123180.0,0.0081182],[123160.0,0.50295],[123150.0,0.79899177],[123040.0,0.2900092],[123030.0,0.34931951]],[[123190.0,0.00455929],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235],[123310.0,1.55829693]]]
["bitfinex","BTCUSD",1755137822325,[[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[123090.0,0.27352509],[123040.0,0.2900092]],[[123190.0,0.00455929],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235],[123300.0,1.5437227]]]
["bitfinex","BTCUSD",1755137822532,[[123180.0,0.0081182],[123160.0,0.50295],[123150.0,0.79899177],[123090.0,0.23306088],[123080.0,0.04073969]],[[123190.0,0.00455929],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235],[123300.0,1.5437227]]]
["bitfinex","BTCUSD",1755137822738,[[123180.0,0.0081182],[123160.0,0.00295],[123150.0,0.79899177],[123090.0,0.23306088],[123080.0,0.04073969]],[[123190.0,0.00455929],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235],[123290.0,0.07287116]]]
["bitfinex","BTCUSD",1755137822932,[[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.47234],[123090.0,0.23306088],[123080.0,0.04073969]],[[123180.0,4.929e-05],[123190.0,0.00451],[123210.0,0.2663],[123250.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137823148,[[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354],[123090.0,0.23306088],[123070.0,0.22908108]],[[123180.0,0.00515929],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123310.0,0.21083726]]]
["bitfinex","BTCUSD",1755137823457,[[123160.0,0.117483],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354],[123090.0,0.23306088]],[[123180.0,0.00515929],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123290.0,1.52914846]]]
["bitfinex","BTCUSD",1755137823706,[[123150.0,0.61787017],[123120.0,0.02354],[123090.0,0.37690509],[119220.0,0.21177686],[119200.0,0.078864]],[[123180.0,0.00215929],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123290.0,1.52914846]]]
["bitfinex","BTCUSD",1755137823911,[[123160.0,0.185774],[123150.0,0.61787017],[123120.0,0.02354],[123090.0,0.37690509],[119220.0,0.21177686]],[[123180.0,0.00215929],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123290.0,1.52914846]]]
["bitfinex","BTCUSD",1755137824124,[[123170.0,0.49995071],[123160.0,0.185774],[123150.0,0.61787017],[123120.0,0.02354],[123090.0,0.37690509]],[[123180.0,0.00211],[123200.0,0.28146151],[123240.0,0.2164],[123260.0,0.0235],[123290.0,1.52914846]]]
["bitfinex","BTCUSD",1755137824328,[[123170.0,0.170532],[123150.0,0.61787017],[123120.0,0.02354],[123090.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137824566,[[123160.0,1.019031],[123150.0,0.61787017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137824751,[[123160.0,0.519031],[123150.0,0.61787017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137824954,[[123160.0,0.530397],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137825193,[[123160.0,0.259723],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137825338,[[123160.0,0.296289],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.52186135]]]
["bitfinex","BTCUSD",1755137826722,[[123160.0,0.296289],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.5]]]
["bitfinex","BTCUSD",1755137827239,[[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088],[119190.0,0.01]],[[123180.0,0.00511],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123280.0,1.5]]]
["bitfinex","BTCUSD",1755137827428,[[123160.0,0.127507],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123170.0,0.00322],[123180.0,0.00211],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137827633,[[123160.0,0.104947],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123040.0,0.23306088]],[[123170.0,0.00322],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1755137827855,[[123160.0,0.107602],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123080.0,0.18880618]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123710.0,0.43722703]]]
["bitfinex","BTCUSD",1755137828143,[[123160.0,0.00214],[123150.0,0.62082017],[123120.0,0.02354],[123100.0,0.14384421],[123080.0,0.18880618]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123480.0,0.010488]]]
["bitfinex","BTCUSD",1755137828361,[[123160.0,0.336799],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137828566,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[123070.0,0.4890749]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137828814,[[123160.0,0.684886],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137829024,[[123160.0,0.930706],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137829252,[[123160.0,0.815481],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137829439,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[120870.0,0.0035]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137829582,[[123160.0,0.451413],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137829835,[[123160.0,0.4654],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137830003,[[123160.0,0.545324],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137830253,[[123160.0,0.54122],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137830423,[[123160.0,0.330906],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137830620,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[121910.0,0.08840276]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137830882,[[123160.0,0.330906],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137831061,[[123160.0,0.401106],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137831255,[[123160.0,0.213882],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137831408,[[123160.0,0.213162],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137831612,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[122770.0,7e-05]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137831809,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[122780.0,0.4414536]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137832038,[[123160.0,0.12284],[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137832949,[[123150.0,0.61787017],[123140.0,0.003],[123120.0,0.02354],[123100.0,0.14384421],[119720.0,2.0]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.5]]]
["bitfinex","BTCUSD",1755137833083,[[123160.0,0.122638],[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137833271,[[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354],[122770.0,0.00424813]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137833473,[[123160.0,0.122638],[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137833703,[[123160.0,0.107602],[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137833923,[[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354],[123070.0,0.4890749]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137834140,[[123160.0,0.122618],[123150.0,0.61787017],[123140.0,0.003],[123130.0,0.14384421],[123120.0,0.02354]],[[123170.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137834562,[[123160.0,0.124758],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354],[123060.0,0.2900092]],[[123170.0,0.00211],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137834784,[[123160.0,0.124758],[123150.0,0.62087017],[123130.0,0.14384421],[123120.0,0.02354],[123060.0,0.2900092]],[[123170.0,0.00211],[123180.0,0.00322],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137835018,[[123170.0,0.5],[123160.0,0.124758],[123150.0,0.62087017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00322],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123310.0,0.2431764]]]
["bitfinex","BTCUSD",1755137835261,[[123170.0,0.00214],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00211],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137835465,[[123170.0,0.50214],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00211],[123190.0,0.00322],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137835684,[[123170.0,0.00214],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00211],[123190.0,0.00322],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235]]]
["bitfinex","BTCUSD",1755137835897,[[123170.0,0.50214],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[127170.0,0.00111996]]]
["bitfinex","BTCUSD",1755137836269,[[123170.0,0.00214],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[127170.0,0.00111996]]]
["bitfinex","BTCUSD",1755137836390,[[123170.0,0.08486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137836597,[[123170.0,0.58486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123200.0,0.2663],[123240.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137836822,[[123170.0,0.08486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123230.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137837038,[[123170.0,0.58486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123230.0,0.2164],[123260.0,0.0235],[123270.0,1.52186135]]]
["bitfinex","BTCUSD",1755137837261,[[123170.0,0.58486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123230.0,0.2164],[123260.0,0.0235],[123270.0,0.02186135]]]
["bitfinex","BTCUSD",1755137837699,[[123170.0,0.58486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123210.0,0.06684771],[123230.0,0.2164],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137838134,[[123170.0,0.08486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123210.0,0.06684771],[123230.0,0.2164],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137838352,[[123170.0,0.58486325],[123160.0,0.003],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123180.0,0.00533],[123190.0,0.2663],[123210.0,0.06684771],[123230.0,0.2164],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137839305,[[123170.0,0.58486325],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354],[119230.0,0.01747192]],[[123180.0,0.00533],[123190.0,0.2663],[123210.0,0.06684771],[123230.0,0.2164],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137839509,[[123170.0,0.08486325],[123150.0,0.62087017],[123130.0,0.14384421],[123120.0,0.02354],[119230.0,0.01747192]],[[123180.0,0.00533],[123190.0,0.2663],[123210.0,0.06684771],[123230.0,0.2164],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137839963,[[123170.0,0.08486325],[123150.0,0.62087017],[123140.0,0.65438458],[123130.0,0.14384421],[123120.0,0.67792458]],[[123180.0,0.65971458],[123190.0,0.2663],[123200.0,0.65438458],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137840980,[[123170.0,0.08272325],[123150.0,0.62087017],[123140.0,0.65438458],[123130.0,0.14384421],[123120.0,0.67792458]],[[123180.0,0.65971458],[123190.0,0.2663],[123200.0,0.65438458],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137841610,[[123170.0,0.08486325],[123150.0,0.62087017],[123140.0,0.65438458],[123130.0,0.14384421],[123120.0,0.67792458]],[[123180.0,0.65971458],[123190.0,0.2663],[123200.0,0.65438458],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137841863,[[123170.0,0.08486325],[123150.0,0.62087017],[123130.0,0.14384421],[123120.0,0.02354],[123080.0,0.04073969]],[[123180.0,0.6597239],[123190.0,0.2663],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137842480,[[123170.0,0.08272325],[123150.0,0.62087017],[123130.0,0.14384421],[123120.0,0.02354],[123080.0,0.04073969]],[[123180.0,0.6597239],[123190.0,0.2663],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137842700,[[123170.0,0.08486325],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354],[123090.0,0.72232509]],[[123190.0,0.9239139],[123210.0,0.06684771],[123230.0,0.2164],[123280.0,0.68354236],[123290.0,0.0437227]]]
["bitfinex","BTCUSD",1755137842914,[[123180.0,0.08272325],[123170.0,0.18802089],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.02354]],[[123190.0,0.2663],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123280.0,0.68354236]]]
["bitfinex","BTCUSD",1755137843116,[[123180.0,0.08486325],[123170.0,0.18588089],[123150.0,0.61787017],[123130.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.2663],[123200.0,0.6576139],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,1.56684771]]]
["bitfinex","BTCUSD",1755137843344,[[123180.0,1.15415725],[123170.0,0.18288089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.2663],[123200.0,0.6576139],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,1.56684771]]]
["bitfinex","BTCUSD",1755137843345,[[123180.0,1.15415725],[123170.0,0.18288089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.2663],[123200.0,0.6576139],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137843558,[[123180.0,0.08486325],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.2663],[123200.0,0.6576139],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137843762,[[123180.0,1.69469425],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.9206939],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137843933,[[123180.0,1.70528925],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.92074319],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137844163,[[123180.0,1.61640525],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[123120.0,0.21234618]],[[123190.0,0.92074319],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137844346,[[123180.0,0.42356525],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.92607319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137844526,[[123180.0,0.08272325],[123170.0,0.18288089],[123150.0,0.62087017],[123140.0,0.14384421],[123070.0,0.2900092]],[[123190.0,0.92607319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137844734,[[123180.0,0.08272325],[123170.0,0.18288089],[123150.0,0.62087017],[123140.0,0.14384421],[123070.0,0.2900092]],[[123190.0,0.92607319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137845093,[[123180.0,0.08267396],[123170.0,0.18288089],[123150.0,0.61787017],[123140.0,0.14384421],[123090.0,0.48926421]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137845324,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123320.0,0.07287117]]]
["bitfinex","BTCUSD",1755137846653,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123310.0,0.07287117]]]
["bitfinex","BTCUSD",1755137848069,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137848492,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[127180.0,0.0014725]]]
["bitfinex","BTCUSD",1755137848695,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123390.0,0.44535298]]]
["bitfinex","BTCUSD",1755137848907,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.27163],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123390.0,0.44535298]]]
["bitfinex","BTCUSD",1755137849115,[[123180.0,0.08481396],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[119300.0,0.00321169]],[[123190.0,0.9206939],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137849324,[[123180.0,0.08481396],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[122810.0,4.69443009]],[[123190.0,0.9206939],[123200.0,0.00322],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137849526,[[123180.0,0.08481396],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[122810.0,4.69443009]],[[123190.0,0.9228039],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123500.0,0.7723545]]]
["bitfinex","BTCUSD",1755137849734,[[123180.0,0.08481396],[123170.0,0.18588089],[123150.0,0.61787017],[123140.0,0.14384421],[123050.0,0.34931951]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123500.0,0.7723545]]]
["bitfinex","BTCUSD",1755137849941,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906],[123500.0,0.7723545]]]
["bitfinex","BTCUSD",1755137850590,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137852032,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123250.0,0.0227]]]
["bitfinex","BTCUSD",1755137855530,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137856031,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123280.0,0.6981166]]]
["bitfinex","BTCUSD",1755137856697,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.61787017],[123140.0,0.14384421]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137857443,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.76171438],[119300.0,0.00321169]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137857656,[[123180.0,0.08467396],[123170.0,0.18288089],[123160.0,0.003],[123150.0,0.76171438],[123110.0,0.23306088]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137857898,[[123180.0,0.08467396],[123170.0,0.18589089],[123150.0,0.76171438],[123110.0,0.23306088],[119300.0,0.00321169]],[[123190.0,0.27163],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137858093,[[123180.0,0.08467396],[123170.0,0.18589089],[123150.0,0.76171438],[123110.0,0.23306088],[123100.0,0.48953035]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137858529,[[123180.0,0.08267396],[123170.0,0.18288089],[123150.0,0.76171438],[123110.0,0.23306088],[123100.0,0.48953035]],[[123190.0,0.9260239],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227],[123270.0,0.08870906]]]
["bitfinex","BTCUSD",1755137858530,[[123180.0,0.08267396],[123170.0,0.18288089],[123160.0,0.00301],[123150.0,0.76171438],[123110.0,0.23306088]],[[123190.0,0.9260239],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137864749,[[123180.0,0.08267396],[123160.0,0.00301],[123150.0,0.76171438],[123110.0,0.23306088],[119330.0,0.00127]],[[123190.0,0.7431439],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137864949,[[123180.0,0.08267396],[123170.0,0.5],[123160.0,0.00301],[123150.0,0.76171438],[123110.0,0.23306088]],[[123190.0,0.74319319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137865150,[[123180.0,0.08267396],[123160.0,0.50301],[123150.0,0.76171438],[123110.0,0.23306088],[122970.0,0.00340036]],[[123190.0,0.74319319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137865353,[[123180.0,0.08267396],[123170.0,0.5],[123160.0,0.00301],[123150.0,0.61787017],[123110.0,0.37690509]],[[123190.0,0.74319319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137865594,[[123180.0,0.08267396],[123160.0,0.50301],[123150.0,0.61787017],[123110.0,0.14384421],[123090.0,0.22927039]],[[123190.0,0.74319319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137865787,[[123180.0,0.08267396],[123170.0,0.5],[123160.0,0.00301],[123150.0,0.61787017],[123110.0,0.14384421]],[[123190.0,0.74319319],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164],[123260.0,0.0227]]]
["bitfinex","BTCUSD",1755137866012,[[123150.0,0.61787017],[123140.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.0402749]],[[123180.0,4.929e-05],[123190.0,0.7431439],[123200.0,0.6543939],[123210.0,0.06684771],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755137866187,[[123160.0,0.08272325],[123150.0,0.61787017],[123140.0,0.00301],[123110.0,0.14384421],[123090.0,0.63760618]],[[123170.0,0.00196],[123180.0,0.26634929],[123190.0,0.08342],[123200.0,0.6543939],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755137866391,[[123160.0,0.08272325],[123150.0,0.61787017],[123140.0,0.00301],[123110.0,0.14384421],[123090.0,0.63760618]],[[123170.0,0.6592839],[123180.0,0.26634929],[123190.0,0.08342],[123200.0,0.6543939],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755137866715,[[123160.0,0.08272325],[123150.0,0.61787017],[123140.0,0.00301],[123110.0,0.14384421],[123090.0,0.4488]],[[123170.0,0.6592839],[123180.0,0.26634929],[123190.0,0.08342],[123200.0,0.6543939],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755137867131,[[123160.0,0.08267396],[123150.0,0.61787017],[123140.0,0.00301],[123110.0,0.14384421],[123090.0,0.4488]],[[123170.0,0.6592839],[123180.0,0.2663],[123190.0,0.08342],[123200.0,0.6543939],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755137867335,[[123160.0,0.08267396],[123150.0,0.61787017],[123110.0,0.14384421],[123090.0,0.4488],[123050.0,0.23306088]],[[123170.0,0.6592839],[123180.0,0.2663],[123190.0,0.08342],[123200.0,0.6543939],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755137867538,[[123150.0,0.61787017],[123110.0,0.00301],[123100.0,0.14384421],[123070.0,0.02292],[123050.0,0.23306088]],[[123170.0,1.38052551],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137867745,[[123150.0,0.61787017],[123110.0,0.00301],[123100.0,0.14384421],[123070.0,0.02292],[123060.0,0.18880618]],[[123160.0,1.3117178],[123170.0,0.06880771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137867950,[[123150.0,0.61787017],[123110.0,0.00301],[123100.0,0.14384421],[123070.0,0.02292],[123060.0,0.18880618]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137868178,[[123150.0,0.61787017],[123100.0,0.14685421],[123070.0,0.02292],[123060.0,0.18880618],[119250.0,0.00489]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137868383,[[123150.0,0.61787017],[123100.0,0.00301],[123080.0,0.14384421],[123070.0,0.02292],[123060.0,0.18880618]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137869301,[[123150.0,0.61787017],[123100.0,0.00301],[123070.0,0.16676421],[123050.0,0.42186706],[119270.0,0.00401757]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137869477,[[123150.0,0.61787017],[123100.0,0.00301],[123070.0,0.16676421],[123050.0,0.18880618],[123020.0,0.23306088]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137869886,[[123150.0,0.61787017],[123070.0,0.16676421],[123050.0,0.18880618],[123040.0,0.04091305],[123020.0,0.23306088]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137870032,[[123150.0,0.61787017],[123110.0,0.00301],[123070.0,0.16676421],[123050.0,0.18880618],[123040.0,0.04091305]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137870661,[[123150.0,0.61787017],[123110.0,0.00301],[123070.0,0.16676421],[123050.0,0.22970211],[122910.0,0.00409514]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137871738,[[123150.0,0.61766623],[123110.0,0.00301],[123070.0,0.16676421],[123050.0,0.22970211],[122910.0,0.00409514]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137872362,[[123150.0,0.61766623],[123110.0,0.00301],[123070.0,0.16676421],[123050.0,0.22970211],[122920.0,0.44886]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.15026771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137872975,[[123150.0,0.61766623],[123110.0,0.00301],[123070.0,0.16676421],[123050.0,0.22970211],[123000.0,0.4498]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137874239,[[123150.0,0.61766623],[123120.0,0.00301],[123070.0,0.16676421],[123050.0,0.22970211],[123000.0,0.4498]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137874755,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123070.0,0.02292],[123050.0,0.22970211]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137875157,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.02292]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137875363,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123170.0,0.06684771],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771]]]
["bitfinex","BTCUSD",1755137875786,[[123150.0,0.61766623],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088],[119300.0,0.00321169]],[[123160.0,1.3136778],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771],[123270.0,0.06684771]]]
["bitfinex","BTCUSD",1755137875995,[[123150.0,0.61766623],[123130.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,0.6592839],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,2.22124161]]]
["bitfinex","BTCUSD",1755137876401,[[123150.0,0.61766623],[123130.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,2.22124161]]]
["bitfinex","BTCUSD",1755137876849,[[123150.0,0.61766623],[123130.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137877020,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.41656771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137881214,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137883465,[[123150.0,0.61766623],[123110.0,0.14685421],[123090.0,0.18880618],[123070.0,0.25598088],[123040.0,0.77972225]],[[123160.0,1.3136778],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137883948,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137884386,[[123150.0,0.61766623],[123120.0,0.00301],[123110.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.3136778],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137884800,[[123150.0,0.61766623],[123110.0,0.14685421],[123090.0,0.18880618],[123070.0,0.25598088],[123040.0,0.77972225]],[[123160.0,1.3136778],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137885021,[[123150.0,0.61766623],[123110.0,0.14685421],[123090.0,0.18880618],[123070.0,0.25598088],[123040.0,0.77972225]],[[123160.0,1.39616223],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137885218,[[123150.0,0.61766623],[123110.0,0.00301],[123100.0,0.14384421],[123090.0,0.18880618],[123070.0,0.25598088]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,0.09131771],[123230.0,1.5]]]
["bitfinex","BTCUSD",1755137885421,[[123150.0,0.61766623],[123110.0,0.00301],[123100.0,0.14384421],[123090.0,0.18880618],[123070.0,0.02292]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041384]]]
["bitfinex","BTCUSD",1755137885853,[[123150.0,0.61766623],[123110.0,0.00301],[123090.0,0.14384421],[123070.0,0.21172618],[123040.0,0.4488]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041384]]]
["bitfinex","BTCUSD",1755137886063,[[123150.0,0.61766623],[123110.0,0.00301],[123090.0,0.14384421],[123070.0,0.21172618],[123040.0,0.4488]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.0081149]]]
["bitfinex","BTCUSD",1755137886453,[[123150.0,0.61766623],[123110.0,0.00301],[123090.0,0.14384421],[123070.0,0.21172618],[123040.0,0.4488]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137886991,[[123150.0,0.61766623],[123100.0,0.00297],[123090.0,0.14384421],[123070.0,0.21172618],[123040.0,0.4488]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137887361,[[123150.0,0.61766623],[123100.0,0.00297],[123090.0,0.14384421],[123070.0,0.21172618],[123050.0,0.23306088]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137888087,[[123150.0,0.61766623],[123090.0,0.14384421],[123070.0,0.21172618],[123050.0,0.23306088],[122620.0,0.32063316]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137888289,[[123150.0,0.61766623],[123110.0,0.00297],[123090.0,0.14384421],[123070.0,0.21172618],[123050.0,0.23306088]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137889266,[[123150.0,0.61766623],[123100.0,0.00297],[123090.0,0.14384421],[123070.0,0.21172618],[123050.0,0.23306088]],[[123160.0,1.39640105],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.59131771],[123230.0,0.17041403]]]
["bitfinex","BTCUSD",1755137890335,[[123150.0,0.61766623],[123070.0,0.21172618],[123060.0,0.14384421],[123050.0,0.23306088],[122540.0,0.5]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137890516,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123060.0,0.14384421],[123050.0,0.23306088]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137891268,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123060.0,0.14384421],[123020.0,0.52307008]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137891826,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123060.0,0.14384421],[123020.0,0.23306088]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137892635,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123020.0,0.23306088]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137893178,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123010.0,0.23306088]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.61313934],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755137893325,[[123150.0,0.61766623],[123110.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123010.0,0.23306088]],[[123160.0,1.41154111],[123190.0,0.36666771],[123200.0,0.6543939],[123210.0,1.6422878],[123220.0,0.0437227]]]
["bitfinex","BTCUSD",1755137893926,[[123150.0,0.61766623],[123070.0,0.02292],[123050.0,0.14384421],[123030.0,0.18880618],[123020.0,0.4488]],[[123160.0,2.06593501],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,0.15026771],[123210.0,1.65040402]]]
["bitfinex","BTCUSD",1755137894136,[[123150.0,0.61766623],[123100.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123030.0,0.18880618]],[[123160.0,2.06593501],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,0.15026771],[123210.0,1.65040402]]]
["bitfinex","BTCUSD",1755137894336,[[123150.0,0.61766623],[123090.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123030.0,0.18880618]],[[123160.0,2.06593501],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,1.65026771],[123200.0,0.21331002]]]
["bitfinex","BTCUSD",1755137894569,[[123150.0,0.61766623],[123090.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123030.0,0.18880618]],[[123160.0,2.09015501],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,1.67208934],[123200.0,0.23521109]]]
["bitfinex","BTCUSD",1755137894768,[[123150.0,0.61766623],[123090.0,0.00297],[123070.0,0.02292],[123050.0,0.14384421],[123030.0,0.18880618]],[[123160.0,2.17263944],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,1.67208934],[123200.0,0.23521109]]]
["bitfinex","BTCUSD",1755137895200,[[123150.0,0.61766623],[123090.0,0.00297],[123070.0,0.02292],[123030.0,0.14384421],[123010.0,0.2297334]],[[123160.0,2.17263944],[123170.0,0.06684771],[123180.0,0.2164],[123190.0,1.67208934],[123200.0,0.23521109]]]
["bitfinex","BTCUSD",1755137895400,[[123150.0,0.61766623],[123090.0,0.00297],[123070.0,0.02292],[123030.0,0.14384421],[123010.0,0.18880618]],[[123160.0,2.17263944],[123170.0,0.06684771],[123180.0,1.7164],[123190.0,0.2012378],[123200.0,0.20606263]]]
["bitfinex","BTCUSD",1755137895621,[[123090.0,0.00297],[123070.0,0.02292],[123030.0,0.14384421],[123010.0,0.18880618],[122620.0,0.83073136]],[[123160.0,2.17263944],[123170.0,0.06684771],[123180.0,1.7164],[123190.0,0.2012378],[123200.0,0.20606263]]]
["bitfinex","BTCUSD",1755137895622,[[123090.0,0.00297],[123070.0,0.02292],[123030.0,0.14384421],[123010.0,0.18880618],[122620.0,0.83073136]],[[123160.0,2.17263944],[123170.0,0.06684771],[123180.0,1.7164],[123190.0,0.15026771],[123200.0,0.19227844]]]
["bitfinex","BTCUSD",1755137895821,[[123090.0,0.08569325],[123070.0,0.02292],[123040.0,0.5],[123010.0,0.63760618],[122960.0,0.14384421]],[[123100.0,0.6543939],[123120.0,0.6543939],[123150.0,0.29912325],[123160.0,0.78112839],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137896025,[[123090.0,0.08778325],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.63760618],[122960.0,0.14384421]],[[123100.0,0.66953396],[123120.0,0.6543939],[123150.0,0.29912325],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137896185,[[123090.0,0.08778325],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.63760618],[122960.0,0.14384421]],[[123100.0,0.66953396],[123120.0,0.6575839],[123150.0,0.29912325],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137896379,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.4488],[122960.0,0.14384421]],[[123100.0,0.66953396],[123120.0,0.6575839],[123150.0,0.29912325],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137896822,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.4488],[122960.0,0.14384421]],[[123100.0,0.66953396],[123120.0,0.6575839],[123150.0,0.36597096],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137897416,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.4488],[122950.0,0.14384421]],[[123100.0,0.66953396],[123120.0,0.6575839],[123150.0,0.36597096],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137898884,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.48972722],[123000.0,0.001]],[[123100.0,0.66953396],[123120.0,0.6575839],[123150.0,0.36597096],[123160.0,0.76109833],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137902012,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.04092722],[123000.0,0.4498]],[[123100.0,0.66953396],[123110.0,0.2663],[123120.0,0.6575839],[123150.0,0.36597096],[123160.0,0.76109833]]]
["bitfinex","BTCUSD",1755137903028,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.04092722],[123000.0,0.4498]],[[123100.0,0.66953396],[123110.0,0.2663],[123120.0,0.6575839],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137903365,[[123090.0,0.00506],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.04092722],[123000.0,0.4498]],[[123100.0,0.66953396],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137903576,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.04092722]],[[123100.0,0.66953396],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137904359,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.04092722]],[[123100.0,0.66948731],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137905619,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.60143452],[123010.0,0.04092722]],[[123100.0,0.66948731],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137905828,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123030.0,0.5],[123020.0,0.10143452]],[[123100.0,0.66948731],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137906727,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123030.0,0.5],[123010.0,0.14236174]],[[123100.0,0.66948731],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137906937,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.14236174]],[[123100.0,0.66948731],[123110.0,0.26949],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137908021,[[123090.0,0.00209],[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.14236174]],[[123100.0,0.67464731],[123110.0,0.2663],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137908221,[[123080.0,0.00297],[123070.0,0.02292],[123020.0,0.5],[123010.0,0.10143452],[123000.0,0.49021041]],[[123100.0,0.67464731],[123110.0,0.2663],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.36597096]]]
["bitfinex","BTCUSD",1755137908360,[[123080.0,0.08272325],[123070.0,0.00297],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452]],[[123090.0,0.6543939],[123100.0,0.02025341],[123110.0,0.2663],[123120.0,0.6543939],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137908549,[[123080.0,0.08481325],[123070.0,0.00297],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452]],[[123090.0,0.66948731],[123100.0,0.00319],[123110.0,0.2663],[123120.0,0.6543939],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137910250,[[123080.0,0.08778325],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.14236174],[123000.0,0.4498]],[[123090.0,0.66948731],[123100.0,0.00319],[123110.0,0.2663],[123120.0,0.6543939],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137911419,[[123080.0,0.08481325],[123070.0,0.00297],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.14236174]],[[123090.0,0.66948731],[123100.0,0.00319],[123110.0,0.33314771],[123120.0,0.6543939],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137912273,[[123080.0,0.08481325],[123070.0,0.00297],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.14236174]],[[123090.0,0.01509341],[123100.0,0.00319],[123110.0,0.33314771],[123120.0,0.6543939],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137912474,[[123060.0,0.00297],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452],[123000.0,0.49021041]],[[123090.0,0.67464731],[123110.0,0.33314771],[123120.0,0.6543939],[123130.0,0.06684771],[123150.0,0.28324771]]]
["bitfinex","BTCUSD",1755137912588,[[123060.0,0.08569325],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.6543939],[123080.0,0.2663],[123090.0,0.02025341],[123110.0,0.06684771],[123120.0,0.8707939]]]
["bitfinex","BTCUSD",1755137912792,[[123060.0,0.08778325],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.66948731],[123080.0,0.2663],[123090.0,0.00319],[123110.0,0.06684771],[123120.0,0.8707939]]]
["bitfinex","BTCUSD",1755137912992,[[123060.0,0.23674625],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.01509341],[123080.0,0.9206939],[123090.0,0.00319],[123110.0,0.06684771],[123120.0,0.8707939]]]
["bitfinex","BTCUSD",1755137913287,[[123060.0,0.23674625],[123040.0,0.5],[123030.0,0.02309],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.01357341],[123080.0,0.9206939],[123090.0,0.00319],[123110.0,0.06684771],[123120.0,0.8707939]]]
["bitfinex","BTCUSD",1755137915289,[[123060.0,0.23674625],[123040.0,0.5],[123030.0,0.02309],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.6543939],[123100.0,0.00319],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137916239,[[123060.0,0.23674625],[123040.0,0.5],[123030.0,0.02309],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.01357341],[123080.0,0.9206939],[123090.0,0.00297],[123110.0,0.06684771],[123200.0,0.16233849]]]
["bitfinex","BTCUSD",1755137916451,[[123060.0,0.23674625],[123040.0,0.5],[123030.0,0.02309],[123010.0,0.10143452],[123000.0,0.04141041]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.06981771],[123110.0,0.06684771],[123170.0,1.66393887]]]
["bitfinex","BTCUSD",1755137916658,[[123060.0,0.08481325],[123050.0,0.00304],[123040.0,0.5],[123030.0,0.02309],[123010.0,0.10143452]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.66393887]]]
["bitfinex","BTCUSD",1755137916845,[[123060.0,0.18644525],[123050.0,0.00304],[123030.0,0.02309],[123020.0,0.5],[123010.0,0.10143452]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917046,[[123060.0,0.18566625],[123050.0,0.00304],[123030.0,0.02309],[123020.0,0.60143452],[122750.0,0.00048941]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917248,[[123060.0,0.18566625],[123050.0,0.00304],[123040.0,0.5],[123030.0,0.02309],[123020.0,0.10143452]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917400,[[123060.0,0.18566625],[123040.0,0.5],[123030.0,0.02309],[123020.0,0.10143452]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917401,[[123060.0,0.18566625],[123040.0,0.5],[123030.0,0.02309],[123020.0,0.10143452],[122850.0,0.40807856]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917607,[[123060.0,0.18870625],[123040.0,0.5],[123030.0,0.02309],[123020.0,0.10143452],[122850.0,0.40807856]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137917984,[[123060.0,0.08481325],[123040.0,0.5],[123030.0,0.02309],[123020.0,0.10143452],[122850.0,0.40807856]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123170.0,1.62021617]]]
["bitfinex","BTCUSD",1755137918360,[[123060.0,0.08481325],[123050.0,0.00304],[123030.0,0.52309],[123020.0,0.10143452],[122850.0,0.40807856]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123160.0,0.78784842]]]
["bitfinex","BTCUSD",1755137918555,[[123060.0,0.08481325],[123050.0,0.00304],[123030.0,0.52309],[123020.0,0.10143452],[122850.0,0.40807856]],[[123070.0,0.67308731],[123080.0,0.2663],[123090.0,0.06684771],[123110.0,0.06684771],[123160.0,0.78784842]]]
["bitfinex","BTCUSD",1755137918776,[[123060.0,0.08481325],[123050.0,0.00304],[123030.0,0.52309],[123020.0,0.10143452],[123000.0,0.18525462]],[[123070.0,0.01869341],[123080.0,0.2663],[123090.0,0.06684771],[123110.0,0.06684771],[123160.0,0.78784842]]]
["bitfinex","BTCUSD",1755137919055,[[123060.0,0.33223925],[123050.0,0.00304],[123030.0,0.5],[123020.0,0.10143452],[123010.0,0.02309]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,0.08936771]]]
["bitfinex","BTCUSD",1755137919268,[[123060.0,0.33223925],[123050.0,0.00304],[123020.0,0.10143452],[123010.0,0.02309],[122920.0,1.6377092]],[[123070.0,0.66796731],[123080.0,0.26927],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,0.08936771]]]
["bitfinex","BTCUSD",1755137919422,[[123060.0,0.33223925],[123050.0,0.00304],[123020.0,0.10143452],[123010.0,0.02309],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.9236639],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,0.11118934]]]
["bitfinex","BTCUSD",1755137920067,[[123060.0,0.33527925],[123020.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.72421161],[123110.0,0.06684771],[123150.0,0.11118934]]]
["bitfinex","BTCUSD",1755137920230,[[123060.0,0.33527925],[123020.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.6543939],[123100.0,0.00297],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137920434,[[123060.0,0.33527925],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.6543939],[123100.0,0.00297],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137920747,[[123060.0,0.33527925],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.2663],[123090.0,0.6543939],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137920748,[[123060.0,0.33527925],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.9206939],[123090.0,0.00297],[123110.0,0.06684771],[127040.0,0.09]]]
["bitfinex","BTCUSD",1755137920949,[[123060.0,0.31349625],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618],[122920.0,1.6377092]],[[123070.0,0.01357341],[123080.0,0.9236639],[123110.0,0.06684771],[127040.0,0.09],[127050.0,0.02154269]]]
["bitfinex","BTCUSD",1755137921141,[[123060.0,0.29338425],[123050.0,0.00304],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618]],[[123070.0,0.01357341],[123080.0,0.9236639],[123110.0,0.06684771],[127040.0,0.09],[127050.0,0.02154269]]]
["bitfinex","BTCUSD",1755137921353,[[123060.0,0.26868425],[123050.0,0.00304],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618]],[[123070.0,0.66796731],[123080.0,0.26927],[123110.0,0.06684771],[123200.0,0.23520949],[123240.0,1.63120639]]]
["bitfinex","BTCUSD",1755137921522,[[123060.0,0.08481325],[123050.0,0.00304],[123030.0,0.10143452],[123010.0,0.02309],[122980.0,0.18880618]],[[123070.0,0.66796731],[123080.0,0.26927],[123110.0,0.06684771],[123200.0,0.23520949],[123220.0,1.48051185]]]
["bitfinex","BTCUSD",1755137921722,[[123060.0,0.08481325],[123050.0,0.00304],[123040.0,0.5],[123030.0,0.10143452],[123010.0,0.02309]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123200.0,0.23520949],[123220.0,1.48051185]]]
["bitfinex","BTCUSD",1755137922503,[[123060.0,0.08481325],[123050.0,0.00304],[123040.0,0.5],[123030.0,0.10143452],[123010.0,0.02309]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137923208,[[123060.0,0.08272325],[123040.0,0.50304],[123030.0,0.10143452],[123010.0,0.02309],[122780.0,0.5100982]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137923411,[[123060.0,0.08482325],[123050.0,0.5],[123040.0,0.00304],[123030.0,0.10143452],[123010.0,0.16693421]],[[123070.0,0.67011731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137923614,[[123060.0,0.08272325],[123040.0,0.60447452],[123010.0,0.16693421],[122990.0,0.22915683],[122960.0,0.68186088]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137923741,[[123060.0,0.08272325],[123040.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[122990.0,0.22915683]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137924637,[[123060.0,0.08272325],[123040.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.18980618]],[[123070.0,0.01869341],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137924835,[[123060.0,0.08272325],[123040.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.18980618]],[[123070.0,0.67308731],[123080.0,0.2663],[123110.0,0.06684771],[123180.0,0.05829693],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137925090,[[123040.0,0.10143452],[123020.0,0.64384421],[123010.0,0.02309],[123000.0,0.18980618],[122980.0,0.04011493]],[[123070.0,0.67308731],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771],[123180.0,0.05829693]]]
["bitfinex","BTCUSD",1755137925091,[[123040.0,0.10143452],[123020.0,0.64384421],[123010.0,0.02309],[123000.0,0.18980618],[122980.0,0.04011493]],[[123070.0,0.67308731],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771],[123160.0,0.15535559]]]
["bitfinex","BTCUSD",1755137925287,[[123050.0,0.38375325],[123040.0,0.10143452],[123030.0,0.50304],[123020.0,0.14384421],[123010.0,0.02309]],[[123060.0,0.6573639],[123070.0,0.01572341],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137925498,[[123050.0,0.38375325],[123040.0,0.10143452],[123030.0,0.00304],[123020.0,0.14384421],[123010.0,0.02309]],[[123060.0,0.67308731],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,1.6403378]]]
["bitfinex","BTCUSD",1755137925680,[[123050.0,0.38375325],[123030.0,0.10447452],[123010.0,0.16693421],[119200.0,0.078864],[119190.0,0.01]],[[123060.0,0.67308731],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,1.6403378]]]
["bitfinex","BTCUSD",1755137925880,[[123050.0,0.38375325],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123060.0,0.67308731],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771],[123150.0,1.6403378]]]
["bitfinex","BTCUSD",1755137926101,[[123050.0,0.38375325],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123060.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137926439,[[123050.0,0.36092325],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123060.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137926777,[[123050.0,0.2782],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123060.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137926972,[[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618],[122860.0,1.3477]],[[123060.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137927230,[[123040.0,0.08272325],[123030.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.6543939],[123060.0,0.01869341],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137927450,[[123040.0,0.08482325],[123030.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.66796731],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137927591,[[123040.0,0.33431525],[123030.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.66796731],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137927791,[[123040.0,0.25301525],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[119180.0,0.02]],[[123050.0,0.66796731],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137928203,[[123040.0,0.25605525],[123030.0,0.10143452],[123010.0,0.16693421],[123000.0,0.001],[122850.0,1.21635086]],[[123050.0,0.01357341],[123060.0,0.6543939],[123070.0,0.06981771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137928590,[[123040.0,0.25605525],[123030.0,0.10143452],[123010.0,0.16693421],[123000.0,0.001],[122960.0,0.23306088]],[[123050.0,0.01357341],[123060.0,0.6543939],[123070.0,0.06981771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137928788,[[123040.0,0.25605525],[123030.0,0.10143452],[123010.0,0.16693421],[123000.0,0.001],[122960.0,0.23306088]],[[123050.0,0.01357341],[123070.0,0.06981771],[123080.0,0.2663],[123090.0,0.06684771],[127010.0,0.00011]]]
["bitfinex","BTCUSD",1755137929023,[[123040.0,0.25605525],[123030.0,0.10143452],[123010.0,0.16693421],[123000.0,0.001],[122960.0,0.23306088]],[[123050.0,0.01357341],[123060.0,0.6543939],[123070.0,0.06981771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137929343,[[123040.0,0.08482325],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122960.0,0.23306088]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123180.0,0.17048295]]]
["bitfinex","BTCUSD",1755137929537,[[123040.0,0.21021725],[123030.0,0.10447452],[123020.0,0.5],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123180.0,0.17048295]]]
["bitfinex","BTCUSD",1755137929772,[[123040.0,0.21021725],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[119220.0,0.21177686]],[[123050.0,0.67011731],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137929965,[[123040.0,0.21021725],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[119220.0,0.21177686]],[[123050.0,0.67011731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[127030.0,4.485]]]
["bitfinex","BTCUSD",1755137930195,[[123040.0,0.22445825],[123030.0,0.10143452],[123020.0,0.00304],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.01869341],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123120.0,0.8933139]]]
["bitfinex","BTCUSD",1755137930375,[[123040.0,0.22445825],[123030.0,0.10143452],[123020.0,0.00304],[123010.0,0.16693421],[123000.0,0.001]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123120.0,0.8933139]]]
["bitfinex","BTCUSD",1755137930540,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.04011493]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123120.0,0.8933139]]]
["bitfinex","BTCUSD",1755137930541,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.04011493]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137930744,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137930940,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.01357341],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137931147,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137931386,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122980.0,0.22892111]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137931738,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137932062,[[123040.0,0.22959825],[123030.0,0.10143452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137932418,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123050.0,0.01357341],[123060.0,0.6573639],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137933443,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.16693421],[123000.0,0.001],[122990.0,0.18880618]],[[123050.0,0.66796731],[123060.0,0.00297],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137933683,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122990.0,0.18880618]],[[123050.0,0.01869341],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[127080.0,0.00615178]]]
["bitfinex","BTCUSD",1755137933883,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122990.0,0.18880618]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[127080.0,0.00615178]]]
["bitfinex","BTCUSD",1755137934301,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.67308731],[123070.0,0.06684771],[123080.0,0.9206939],[123090.0,0.06684771],[123370.0,0.00342403]]]
["bitfinex","BTCUSD",1755137934437,[[123040.0,0.22655825],[123030.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.67308731],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137934842,[[123040.0,0.08272325],[123030.0,0.10143452],[123020.0,0.00304],[123010.0,0.02309],[123000.0,0.14484421]],[[123050.0,0.67308731],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137935039,[[123040.0,0.08272325],[123030.0,0.10143452],[123020.0,0.50304],[123010.0,0.02309],[123000.0,0.14484421]],[[123050.0,0.67308731],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137935307,[[123030.0,0.10143452],[123010.0,0.52309],[123000.0,0.14484421],[122150.0,0.1],[122140.0,0.40807856]],[[123050.0,0.67308731],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123090.0,0.06684771]]]
["bitfinex","BTCUSD",1755137935515,[[123030.0,0.08272325],[123020.0,0.10447452],[123010.0,0.52309],[123000.0,0.14484421],[122780.0,6e-05]],[[123040.0,0.6543939],[123050.0,0.01869341],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137935703,[[123030.0,0.08482325],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122780.0,6e-05]],[[123040.0,0.01357341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137935842,[[123030.0,0.19989925],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01357341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137936048,[[123030.0,0.08482325],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01357341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137936258,[[123030.0,0.08482325],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01572341],[123050.0,0.6543939],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137936459,[[123030.0,0.39394425],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01869341],[123050.0,0.6543939],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137936864,[[123030.0,0.39394425],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01357341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137937324,[[123030.0,0.39394425],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01869341],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123170.0,0.12514464]]]
["bitfinex","BTCUSD",1755137937538,[[123030.0,0.39394425],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122830.0,0.4663755]],[[123040.0,0.01572341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137937745,[[123030.0,0.39394425],[123020.0,0.10447452],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123040.0,0.01357341],[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939]]]
["bitfinex","BTCUSD",1755137937911,[[123030.0,0.49537877],[123020.0,0.00304],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.6573639],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[127000.0,0.234839]]]
["bitfinex","BTCUSD",1755137938108,[[123030.0,0.09678199],[123020.0,0.00304],[123010.0,0.02309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.67254215],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755137938316,[[123030.0,0.08272325],[123020.0,0.00304],[123010.0,0.52309],[123000.0,0.14484421],[122980.0,0.22892111]],[[123050.0,0.67254215],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755137938518,[[123030.0,0.08272325],[123020.0,0.00304],[123010.0,0.52309],[123000.0,0.001],[122980.0,0.18880618]],[[123050.0,0.67254215],[123060.0,0.2663],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755137938719,[[123040.0,0.00188],[123030.0,0.08272325],[123020.0,0.00304],[123010.0,0.02309],[123000.0,0.001]],[[123050.0,0.01814825],[123060.0,0.9206939],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755137938897,[[123040.0,0.00188],[123030.0,0.08272325],[123010.0,0.02309],[123000.0,0.001],[122960.0,0.63346101]],[[123050.0,0.01517825],[123060.0,0.9236639],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755137939092,[[123040.0,0.08460325],[123030.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122970.0,0.5]],[[123060.0,0.9236639],[123070.0,0.06684771],[123080.0,0.6543939],[123140.0,1.5],[123190.0,0.23731993]]]
["bitfinex","BTCUSD",1755137939292,[[123040.0,0.08460325],[123030.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122970.0,0.5]],[[123060.0,0.28444754],[123070.0,0.72124161],[123160.0,2.25869996],[123190.0,0.23731993],[123200.0,0.22875213]]]
["bitfinex","BTCUSD",1755137939488,[[123050.0,0.08272325],[123040.0,0.00306],[123010.0,0.02309],[123000.0,0.001],[122970.0,0.54039489]],[[123060.0,0.28147754],[123070.0,0.00297],[123080.0,0.6543939],[123160.0,2.25869996],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137939834,[[123050.0,2.08315625],[123040.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122980.0,0.54011493]],[[123060.0,0.28147754],[123070.0,0.00297],[123160.0,2.23687833],[123170.0,0.08866934],[123180.0,0.02914846]]]
["bitfinex","BTCUSD",1755137940050,[[123050.0,1.27044125],[123040.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122980.0,0.18395914]],[[123060.0,0.2663],[123070.0,0.00297],[123080.0,0.6543939],[123160.0,2.23687833],[123170.0,0.08866934]]]
["bitfinex","BTCUSD",1755137940376,[[123050.0,1.07285325],[123040.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122980.0,0.18395914]],[[123070.0,0.6573639],[123080.0,0.2663],[123160.0,0.73687833],[123170.0,1.58866934],[123200.0,0.17045506]]]
["bitfinex","BTCUSD",1755137940520,[[123050.0,0.08460325],[123040.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122980.0,0.18395914]],[[123070.0,0.67254013],[123080.0,0.2663],[123160.0,0.73687833],[123170.0,1.58866934],[123200.0,0.17045506]]]
["bitfinex","BTCUSD",1755137940721,[[123050.0,0.08460325],[123040.0,0.00118],[123010.0,0.02309],[123000.0,0.001],[122990.0,0.5]],[[123070.0,0.67254013],[123080.0,0.2663],[123160.0,0.73687833],[123170.0,1.58866934],[123200.0,0.17045506]]]
["bitfinex","BTCUSD",1755137941767,[[123060.0,1.713683],[123050.0,0.08578325],[123010.0,0.02309],[123000.0,0.001],[122990.0,0.5]],[[123080.0,0.26927],[123120.0,0.02252],[123140.0,0.2164],[123160.0,0.73687833],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755137941976,[[123070.0,0.00188],[123060.0,1.79758625],[123010.0,0.02309],[123000.0,0.001],[122890.0,1.2162359]],[[123080.0,0.0151769],[123090.0,0.06981771],[123110.0,0.33314771],[123120.0,0.6769139],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755137942147,[[123070.0,0.00188],[123060.0,0.08390325],[123010.0,0.02309],[123000.0,0.001],[122890.0,1.2162359]],[[123080.0,0.0151769],[123090.0,0.72421161],[123110.0,0.33314771],[123120.0,0.6769139],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755137942350,[[123070.0,1.17811],[123060.0,0.08390325],[123010.0,0.02309],[123000.0,0.001],[122990.0,0.5]],[[123080.0,0.0151769],[123090.0,0.72421161],[123110.0,0.33314771],[123120.0,0.6769139],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755137942553,[[123070.0,1.17811],[123060.0,0.08390325],[123010.0,0.02309],[123000.0,0.001],[119250.0,0.00489]],[[123080.0,0.0151769],[123090.0,0.72421161],[123110.0,0.33314771],[123120.0,0.6769139],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755137942810,[[123070.0,1.17811],[123060.0,0.08390325],[123010.0,0.02309],[123000.0,0.001],[122870.0,0.2900092]],[[123080.0,0.0151769],[123090.0,0.72421161],[123110.0,0.33314771],[123120.0,0.6769139],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755137943020,[[123070.0,1.26083325],[123060.0,0.00118],[123010.0,0.02309],[123000.0,0.04141041],[122980.0,0.14384421]],[[123080.0,0.0151769],[123090.0,0.00297],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771]]]
["bitfinex","BTCUSD",1755137943262,[[123070.0,1.26201325],[123010.0,0.06401722],[123000.0,0.001],[122990.0,0.14384421],[122880.0,0.29449944]],[[123080.0,0.0151769],[123100.0,0.6573639],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771]]]
["bitfinex","BTCUSD",1755137943490,[[123070.0,1.26201325],[123010.0,0.06401722],[123000.0,0.001],[122990.0,0.14384421],[122880.0,0.29449944]],[[123100.0,0.6573639],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755137943655,[[123070.0,0.08578325],[123010.0,0.06401722],[123000.0,0.001],[122990.0,0.14384421],[122960.0,0.63760618]],[[123100.0,0.67253989],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755137943916,[[123070.0,0.08578325],[123020.0,0.54080977],[123010.0,0.02309],[123000.0,0.001],[122990.0,0.14384421]],[[123100.0,0.67253989],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755137944086,[[123070.0,0.08578325],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501],[122990.0,0.14384421]],[[123100.0,0.67253989],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755137944227,[[123070.0,0.08460325],[123060.0,0.00118],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501]],[[123090.0,0.00297],[123100.0,0.66956989],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771]]]
["bitfinex","BTCUSD",1755137944631,[[123070.0,0.08460325],[123060.0,0.00118],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501]],[[123090.0,0.6573639],[123100.0,0.01517599],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771]]]
["bitfinex","BTCUSD",1755137944867,[[123070.0,0.08460325],[123060.0,0.00118],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501]],[[123090.0,0.6573639],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123840.0,0.82004852]]]
["bitfinex","BTCUSD",1755137945073,[[123070.0,0.08460325],[123060.0,0.00118],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501]],[[123090.0,0.6573639],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123610.0,0.01436857]]]
["bitfinex","BTCUSD",1755137945295,[[123070.0,0.08460325],[123060.0,0.00118],[123020.0,0.04080977],[123010.0,0.02309],[123000.0,0.501]],[[123100.0,0.6543939],[123110.0,0.06684771],[123120.0,0.6543939],[123150.0,0.33314771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137945495,[[123080.0,0.79661625],[123070.0,0.00188],[123030.0,0.54021356],[123010.0,0.02309],[123000.0,0.14484421]],[[123110.0,0.06981771],[123120.0,0.6543939],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137945780,[[123090.0,1.335151],[123080.0,0.08390325],[123040.0,0.02309],[123030.0,0.04021356],[123000.0,0.14484421]],[[123110.0,0.06981771],[123120.0,0.66956811],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755137945990,[[123090.0,1.41787425],[123080.0,0.00118],[123040.0,0.02309],[123030.0,0.04021356],[123000.0,0.14484421]],[[123110.0,0.06981771],[123120.0,0.66956811],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755137946194,[[123100.0,0.00188],[123090.0,0.08272325],[123080.0,0.00118],[123040.0,0.12505404],[123030.0,0.04021356]],[[123110.0,0.06981771],[123120.0,0.66956811],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755137946368,[[123100.0,0.00188],[123090.0,0.08272325],[123080.0,0.00118],[123050.0,0.5],[123040.0,0.12505404]],[[123110.0,0.72636161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755137946369,[[123100.0,0.00188],[123090.0,0.08272325],[123080.0,0.00118],[123050.0,0.5],[123040.0,0.12505404]],[[123110.0,0.72636161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755137946596,[[123090.0,0.08272325],[123080.0,0.00118],[123050.0,0.5],[123040.0,0.12505404],[119220.0,0.21177686]],[[123110.0,0.72636161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755137946871,[[123100.0,2.94837125],[123090.0,0.00118],[123050.0,0.5],[123040.0,0.16596709],[122930.0,1.2158076]],[[123120.0,0.0031],[123130.0,0.72124161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137947071,[[123110.0,0.948027],[123100.0,0.08460325],[123040.0,0.16596709],[123010.0,0.14384421],[123000.0,0.001]],[[123130.0,0.72124161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771],[123200.0,0.6543939]]]
["bitfinex","BTCUSD",1755137947248,[[123110.0,0.609445],[123100.0,0.08390325],[123050.0,0.14285997],[123040.0,0.02309],[123010.0,0.14384421]],[[123130.0,0.72434161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771],[123200.0,0.6543939]]]
["bitfinex","BTCUSD",1755137947454,[[123110.0,0.690862],[123100.0,0.08390325],[123050.0,0.14285997],[123040.0,0.02309],[123010.0,0.14384421]],[[123130.0,0.72434161],[123150.0,0.06684771],[123170.0,0.06684771],[123190.0,0.06684771],[123200.0,0.6543939]]]
["bitfinex","BTCUSD",1755137947651,[[123120.0,0.00188],[123110.0,0.690862],[123100.0,0.08272325],[123050.0,0.14285997],[123010.0,0.14384421]],[[123130.0,0.72124161],[123150.0,0.06684771],[123160.0,0.73687833],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137947857,[[123130.0,0.5],[123120.0,1.07585825],[123110.0,0.00118],[123070.0,0.02323],[123050.0,0.14285997]],[[123140.0,0.6543939],[123150.0,0.06994771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137948055,[[123120.0,0.08272325],[123110.0,0.00118],[123070.0,0.02323],[123060.0,0.10196404],[123050.0,0.04089593]],[[123140.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137948217,[[123120.0,0.08272325],[123070.0,0.43496756],[123060.0,0.10196404],[123050.0,0.04089593],[123010.0,0.23306088]],[[123140.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137948418,[[123120.0,0.08272325],[123080.0,0.5],[123050.0,0.14285997],[123010.0,0.23306088],[122560.0,0.5]],[[123140.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137948645,[[123120.0,0.08272325],[123060.0,0.5],[123050.0,0.14285997],[123010.0,0.23306088],[122560.0,0.5]],[[123140.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137948839,[[123120.0,0.08272325],[123060.0,0.5],[123050.0,0.14285997],[123010.0,0.23306088],[122910.0,0.2900092]],[[123140.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755137949062,[[123120.0,0.08272325],[123060.0,0.5],[123050.0,0.14285997],[123010.0,0.23306088],[122950.0,0.34931951]],[[123130.0,0.6574939],[123140.0,0.0021],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755137949281,[[123120.0,0.99742525],[123060.0,0.5],[123050.0,0.14285997],[123010.0,0.23306088],[122950.0,0.34931951]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123390.0,0.05]]]
["bitfinex","BTCUSD",1755137949493,[[123120.0,0.99273225],[123050.0,0.14285997],[123010.0,0.23306088],[122950.0,0.34931951],[119170.0,7e-05]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137949794,[[123120.0,0.91170625],[123050.0,0.14285997],[123010.0,0.23306088],[122950.0,0.34931951],[122940.0,0.0046505]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137950153,[[123120.0,0.91170625],[123050.0,0.14285997],[123010.0,0.23306088],[122940.0,0.0046505],[122860.0,1.50727951]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123240.0,1.56684771]]]
["bitfinex","BTCUSD",1755137950357,[[123120.0,0.84060625],[123050.0,0.14285997],[122950.0,0.23306088],[122940.0,0.0046505],[122860.0,1.50727951]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123240.0,1.59599617]]]
["bitfinex","BTCUSD",1755137950611,[[123120.0,0.74384825],[123050.0,0.14285997],[122950.0,0.23306088],[122940.0,0.0046505],[122860.0,1.50727951]],[[123130.0,0.6595939],[123150.0,0.06684771],[123160.0,0.6543939],[123170.0,0.06684771],[123240.0,1.59599617]]]
["bitfinex","BTCUSD",1755137950819,[[123120.0,0.74384825],[123050.0,0.14285997],[122950.0,0.23306088],[122940.0,0.0046505],[122860.0,1.50727951]],[[123130.0,0.0052],[123140.0,0.63958579],[123150.0,0.06684771],[123170.0,0.06684771],[123200.0,0.63958579]]]
["bitfinex","BTCUSD",1755137950957,[[123120.0,0.140813],[123050.0,0.10196404],[123040.0,0.04091305],[123010.0,0.14384421],[122950.0,0.23306088]],[[123130.0,0.64478579],[123150.0,0.06684771],[123170.0,0.06684771],[123200.0,0.63958579],[123260.0,0.16226066]]]
["bitfinex","BTCUSD",1755137951136,[[123060.0,5.223246],[123050.0,0.10196404],[123040.0,0.04091305],[123010.0,0.14384421],[122950.0,0.23306088]],[[123130.0,0.64478579],[123150.0,0.06684771],[123170.0,0.06684771],[123200.0,0.63958579],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755137951341,[[123080.0,0.08272325],[123060.0,4.723246],[123050.0,0.10196404],[123040.0,0.04091305],[123010.0,0.14384421]],[[123130.0,0.64168579],[123150.0,0.7064335],[123170.0,0.06684771],[123230.0,0.02182163],[123380.0,0.20565904]]]
["bitfinex","BTCUSD",1755137951544,[[123090.0,2.515076],[123080.0,0.08272325],[123070.0,0.5],[123050.0,0.10196404],[123040.0,0.04091305]],[[123130.0,0.64168579],[123150.0,0.7064335],[123170.0,0.06684771],[123230.0,0.02182163],[123380.0,0.20565904]]]
["bitfinex","BTCUSD",1755137951545,[[123090.0,2.515076],[123080.0,0.08272325],[123070.0,0.5],[123050.0,0.10196404],[123040.0,0.04091305]],[[123120.0,0.0031],[123130.0,0.64168579],[123150.0,0.7064335],[123170.0,0.06684771],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755137951743,[[123100.0,0.08272325],[123090.0,2.481335],[123050.0,0.10196404],[123040.0,0.04091305],[119200.0,0.078864]],[[123120.0,0.0031],[123130.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755137952007,[[123110.0,0.5],[123100.0,0.67078325],[123050.0,0.10196404],[123030.0,0.04021356],[122980.0,0.18880618]],[[123120.0,0.0031],[123130.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137952209,[[123110.0,0.36066825],[123050.0,0.10196404],[123030.0,0.04021356],[122980.0,0.18880618],[119190.0,0.01]],[[123120.0,0.0052],[123130.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137952445,[[123110.0,0.32400625],[123050.0,0.10196404],[123030.0,0.04021356],[122980.0,0.18880618],[122920.0,1.21891783]],[[123120.0,0.0052],[123130.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137952855,[[123110.0,0.241283],[123050.0,0.10196404],[123020.0,0.04080977],[122980.0,0.18880618],[122920.0,1.21563594]],[[123120.0,0.64478579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431],[123250.0,0.20599555]]]
["bitfinex","BTCUSD",1755137953014,[[123060.0,4.723246],[123050.0,0.10196404],[123010.0,0.18477143],[122980.0,0.18880618],[122910.0,1.21584928]],[[123120.0,0.64478579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431],[123220.0,1.52182163]]]
["bitfinex","BTCUSD",1755137953216,[[123070.0,0.08272325],[123060.0,4.723246],[123040.0,0.10196404],[123010.0,0.18477143],[122980.0,0.18880618]],[[123110.0,0.64268579],[123120.0,0.0021],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137953442,[[123080.0,2.031253],[123070.0,0.08272325],[123040.0,0.10196404],[123000.0,0.18525462],[122980.0,0.18880618]],[[123100.0,0.0031],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137953638,[[123080.0,2.031253],[123040.0,0.10196404],[123000.0,0.18525462],[122980.0,0.18880618]],[[123100.0,0.0031],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137953639,[[123090.0,0.08272325],[123080.0,1.421877],[123030.0,0.10196404],[123000.0,0.18525462],[122980.0,0.18880618]],[[123100.0,0.0031],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137953883,[[123090.0,0.08272325],[123060.0,6e-05],[123030.0,0.10196404],[123000.0,0.18525462],[122980.0,0.18880618]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137954182,[[123090.0,0.08272325],[123070.0,2.334934],[123060.0,6e-05],[123040.0,0.5],[123030.0,0.10196404]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137954370,[[123090.0,0.08272325],[123080.0,1.403132],[123060.0,6e-05],[123030.0,0.10196404],[119200.0,0.078864]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137954573,[[123090.0,0.47525225],[123060.0,6e-05],[123030.0,0.10196404],[122690.0,2.7354682],[122360.0,0.34978162]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137954774,[[123090.0,0.30942325],[123060.0,6e-05],[123030.0,0.10196404],[122890.0,0.2900092],[122800.0,0.40807856]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137955010,[[123060.0,6e-05],[123030.0,0.10196404],[123000.0,0.14484421],[122990.0,0.04035065],[122890.0,1.50593975]],[[123100.0,0.00513359],[123110.0,0.63958579],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.02431]]]
["bitfinex","BTCUSD",1755137955142,[[123070.0,1.60898125],[123060.0,6e-05],[123040.0,0.5],[123030.0,0.55076404],[123000.0,0.14484421]],[[123100.0,0.64168579],[123140.0,0.2663],[123150.0,0.7064335],[123170.0,0.06684771],[123180.0,0.24071]]]
["bitfinex","BTCUSD",1755137955340,[[123080.0,0.218759],[123070.0,0.08272325],[123060.0,6e-05],[123030.0,0.55076404],[123000.0,0.14484421]],[[123100.0,0.0021],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137955531,[[123090.0,0.5],[123080.0,0.30148225],[123060.0,6e-05],[123030.0,0.55076404],[123000.0,0.14484421]],[[123100.0,0.0021],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137955728,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123030.0,0.55076404],[123000.0,0.04141041]],[[123100.0,0.0021],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137955962,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123030.0,0.55076404],[123000.0,0.04141041]],[[123100.0,0.0052],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137957529,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123030.0,0.55076404],[123000.0,0.04141041]],[[123100.0,0.004725],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137958333,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123050.0,0.10196404],[123030.0,0.4488]],[[123100.0,0.004725],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137958878,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123050.0,0.10196404],[123030.0,0.59264421]],[[123100.0,0.004725],[123110.0,0.63958579],[123130.0,0.06684771],[123140.0,0.2663],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137959517,[[123090.0,0.166978],[123080.0,0.08272325],[123060.0,6e-05],[123050.0,0.10196404],[123030.0,0.14384421]],[[123100.0,0.004725],[123110.0,0.63958579],[123120.0,0.2663],[123130.0,0.06684771],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137959926,[[123090.0,0.16692094],[123080.0,0.08272325],[123060.0,6e-05],[123050.0,0.10196404],[123030.0,0.14384421]],[[123100.0,0.004725],[123110.0,0.63958579],[123120.0,0.2663],[123130.0,0.06684771],[123150.0,0.7064335]]]
["bitfinex","BTCUSD",1755137962647,[[123090.0,0.16692094],[123080.0,0.08272325],[123070.0,0.00054],[123050.0,0.10196404],[123030.0,0.14384421]],[[123100.0,0.004725],[123120.0,0.2663],[123130.0,0.06684771],[123150.0,0.7064335],[123790.0,0.34978162]]]
["bitfinex","BTCUSD",1755137962847,[[123090.0,0.16778094],[123080.0,0.08272325],[123070.0,0.00054],[123050.0,0.10196404],[123030.0,0.14384421]],[[123100.0,0.004725],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123790.0,0.34978162]]]
["bitfinex","BTCUSD",1755137963094,[[123090.0,0.16778094],[123080.0,0.08272325],[123070.0,0.00054],[123050.0,0.10196404],[123030.0,0.14384421]],[[123100.0,0.004725],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137963439,[[123090.0,0.16778094],[123080.0,0.08272325],[123070.0,0.10250404],[123030.0,0.14384421],[122290.0,0.34978162]],[[123100.0,0.004725],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137963637,[[123090.0,0.16778094],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.004725],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137964478,[[123090.0,0.56462094],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.004725],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137964901,[[123090.0,0.56462094],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5],[126950.0,0.00011861]]]
["bitfinex","BTCUSD",1755137965077,[[123090.0,0.3977],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123110.0,0.0031],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137965275,[[123090.0,0.29654],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123110.0,0.0031],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123210.0,1.56684771]]]
["bitfinex","BTCUSD",1755137965628,[[123090.0,0.29654],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123110.0,0.0031],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123210.0,1.58866934]]]
["bitfinex","BTCUSD",1755137966376,[[123090.0,0.29654],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421],[123020.0,0.18880618]],[[123110.0,0.0031],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137967032,[[123100.0,0.1242],[123090.0,0.29654],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421]],[[123110.0,0.0031],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137967358,[[123100.0,0.1242],[123090.0,0.29568],[123080.0,0.08272325],[123070.0,0.10250404],[123040.0,0.14384421]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137967476,[[123100.0,0.1242],[123080.0,0.08272325],[123070.0,0.10250404],[123050.0,0.14384421],[122860.0,0.4663755]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137967677,[[123100.0,0.1242],[123090.0,0.5],[123080.0,0.08272325],[123070.0,0.10250404],[123050.0,0.14384421]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137967877,[[123100.0,0.1242],[123080.0,0.58272325],[123070.0,0.10250404],[123050.0,0.14384421],[123000.0,0.68286088]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137968122,[[123100.0,0.1242],[123090.0,0.5],[123080.0,0.08272325],[123070.0,0.10250404],[123050.0,0.14384421]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137968320,[[123100.0,0.1242],[123080.0,0.58272325],[123070.0,0.10250404],[123050.0,0.14384421],[119270.0,0.00401757]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137968522,[[123100.0,0.1242],[123090.0,0.5],[123080.0,0.08272325],[123070.0,0.10250404],[123050.0,0.14384421]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137968834,[[123100.0,0.1242],[123080.0,0.58272325],[123070.0,0.10250404],[123050.0,0.14384421],[119250.0,0.00489]],[[123110.0,0.0052],[123120.0,0.90588579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5]]]
["bitfinex","BTCUSD",1755137969133,[[123100.0,0.00086],[123090.0,0.5],[123080.0,0.08326325],[123070.0,0.10196404],[123050.0,0.14384421]],[[123120.0,0.90898579],[123130.0,0.06684771],[123150.0,0.7064335],[123200.0,1.5],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137969340,[[123110.0,0.1242],[123100.0,0.00086],[123080.0,0.58326325],[123070.0,0.10196404],[123050.0,0.14384421]],[[123120.0,0.2694],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.06684771]]]
["bitfinex","BTCUSD",1755137969502,[[123110.0,0.1242],[123090.0,0.5],[123080.0,0.08326325],[123070.0,0.10196404],[123050.0,0.14384421]],[[123120.0,0.2715],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137969704,[[123110.0,0.1242],[123090.0,0.5],[123080.0,0.18522729],[123050.0,0.14384421],[122940.0,0.34931951]],[[123120.0,0.2715],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137969909,[[123110.0,0.1242],[123100.0,0.5],[123080.0,0.18522729],[123050.0,0.14384421],[123030.0,0.63760618]],[[123120.0,0.2715],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137970127,[[123110.0,0.1242],[123080.0,0.18522729],[123050.0,0.14384421],[123030.0,0.63760618],[119230.0,0.01747192]],[[123120.0,0.2715],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137970433,[[123110.0,0.1242],[123080.0,0.18522729],[123050.0,0.14384421],[123030.0,0.63760618],[122910.0,0.40807856]],[[123120.0,0.2715],[123130.0,0.7064335],[123150.0,0.7064335],[123210.0,1.58866934],[123240.0,0.12514464]]]
["bitfinex","BTCUSD",1755137970943,[[123110.0,0.12416],[123080.0,0.18522729],[123050.0,0.14384421],[123030.0,0.63760618],[122910.0,0.40807856]],[[123120.0,0.92662853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.87152853],[123200.0,0.65512853]]]
["bitfinex","BTCUSD",1755137971121,[[123080.0,0.10196404],[123050.0,0.14438421],[123030.0,0.63760618],[122970.0,0.33040409],[122920.0,1.3477]],[[123120.0,1.74696474],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.87152853],[123220.0,0.19957801]]]
["bitfinex","BTCUSD",1755137971340,[[123090.0,0.12416],[123070.0,0.10196404],[123060.0,0.5],[123050.0,0.14438421],[123030.0,0.63760618]],[[123110.0,0.0031],[123120.0,1.03056178],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.87152853]]]
["bitfinex","BTCUSD",1755137971515,[[123070.0,0.10196404],[123060.0,0.58272325],[123050.0,0.00054],[123040.0,0.14384421],[123030.0,0.63760618]],[[123100.0,0.0021],[123110.0,0.0031],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137971867,[[123080.0,0.494147],[123070.0,0.18468729],[123050.0,0.50054],[123040.0,0.14384421],[123030.0,0.63760618]],[[123090.0,0.0031],[123100.0,0.0021],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137972045,[[123080.0,0.369987],[123070.0,0.18468729],[123050.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.0052],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123380.0,0.30767869]]]
["bitfinex","BTCUSD",1755137972240,[[123080.0,0.369987],[123070.0,0.18468729],[123050.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.0052],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123200.0,1.55097009]]]
["bitfinex","BTCUSD",1755137972447,[[123080.0,0.369987],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.66032853],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123200.0,1.55097009]]]
["bitfinex","BTCUSD",1755137973009,[[123080.0,0.370847],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.66032853],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123200.0,1.55097009]]]
["bitfinex","BTCUSD",1755137973575,[[123080.0,0.314603],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.66032853],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123200.0,1.55097009]]]
["bitfinex","BTCUSD",1755137974071,[[123080.0,0.314603],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.0052],[123120.0,0.37333325],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.2164]]]
["bitfinex","BTCUSD",1755137974334,[[123080.0,0.314603],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123030.0,0.4488]],[[123090.0,0.66032853],[123120.0,1.02846178],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.87152853]]]
["bitfinex","BTCUSD",1755137975786,[[123080.0,0.314603],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137975991,[[123080.0,0.244001],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137976195,[[123080.0,0.17876],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137976833,[[123080.0,0.166797],[123070.0,0.18468729],[123060.0,0.00054],[123040.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137977049,[[123080.0,0.166797],[123070.0,0.18468729],[123060.0,0.00054],[123050.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137977306,[[123080.0,0.189333],[123070.0,0.18468729],[123060.0,0.00054],[123050.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755137981281,[[123080.0,0.189333],[123070.0,0.18468729],[123060.0,0.00054],[123050.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137981489,[[123080.0,0.162017],[123070.0,0.18468729],[123060.0,0.00054],[123050.0,0.14384421],[123000.0,0.68286088]],[[123090.0,0.66032853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137982210,[[123080.0,0.162017],[123070.0,0.10196404],[123050.0,0.14384421],[123040.0,0.00054],[123000.0,0.68286088]],[[123090.0,0.66032853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137982428,[[123080.0,0.162017],[123070.0,0.10196404],[123050.0,0.14384421],[123000.0,0.68286088],[122510.0,4.9452]],[[123090.0,0.66032853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137982632,[[123070.0,0.10196404],[123050.0,0.14438421],[123000.0,0.68286088],[122780.0,0.43722703],[122510.0,4.9452]],[[123090.0,0.66032853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755137982813,[[123070.0,0.10196404],[123060.0,0.5],[123050.0,0.14438421],[123000.0,0.68286088],[122780.0,0.43722703]],[[123080.0,0.65512853],[123090.0,0.0052],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137983033,[[123070.0,0.31594904],[123060.0,0.5],[123050.0,0.14438421],[123000.0,0.68286088],[122780.0,0.43722703]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[126990.0,0.001]]]
["bitfinex","BTCUSD",1755137983292,[[123070.0,0.31594904],[123050.0,0.00054],[123040.0,0.14384421],[123000.0,0.68286088],[122790.0,0.00417812]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137983504,[[123070.0,0.10196404],[123040.0,0.14384421],[123000.0,0.68286088],[122790.0,0.00417812],[119170.0,7e-05]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137983683,[[123070.0,0.10196404],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.2663],[123120.0,0.76216178],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137984127,[[123070.0,0.10196404],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.33314771],[123120.0,0.76216178],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137984332,[[123060.0,0.10196404],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088]],[[123080.0,0.66003853],[123100.0,0.00116],[123110.0,0.33314771],[123120.0,0.76216178],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755137984541,[[123060.0,0.41930129],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088]],[[123080.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137984873,[[123060.0,0.18468729],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088],[119170.0,7e-05]],[[123080.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137985054,[[123060.0,0.18468729],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498],[122990.0,0.23306088]],[[123080.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137985559,[[123070.0,0.27713604],[123060.0,0.08272325],[123050.0,0.5],[123040.0,0.14438421],[123000.0,0.4498]],[[123080.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137985759,[[123070.0,0.27713604],[123060.0,0.08272325],[123050.0,0.00054],[123040.0,0.14384421],[123000.0,0.4498]],[[123080.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137990317,[[123070.0,0.10196404],[123040.0,0.14384421],[123030.0,0.00054],[123000.0,0.4498],[122860.0,1.68660584]],[[123080.0,1.31516706],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137990534,[[123070.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122860.0,1.68660584]],[[123080.0,1.31516706],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137990772,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122860.0,1.68660584]],[[123080.0,1.31516706],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.76216178]]]
["bitfinex","BTCUSD",1755137990983,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122860.0,1.68660584]],[[123070.0,0.65512853],[123080.0,0.65710853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137991187,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122860.0,1.22023034]],[[123070.0,0.66003853],[123080.0,0.65512853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755137991485,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122930.0,0.02112011]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137992832,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122930.0,0.02112011]],[[123070.0,0.00491],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137993043,[[123060.0,0.10196404],[123040.0,0.14384421],[123030.0,0.50054],[123000.0,0.4498],[122930.0,0.02112011]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137993267,[[123060.0,0.10196404],[123040.0,0.14438421],[123030.0,0.5],[123010.0,0.18880618],[123000.0,0.4498]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137993481,[[123060.0,0.18054729],[123050.0,0.00054],[123030.0,0.14384421],[123020.0,0.5],[123010.0,0.18880618]],[[123080.0,0.00293],[123090.0,0.92142853],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137993696,[[123060.0,0.18054729],[123050.0,0.00054],[123040.0,0.5],[123030.0,0.14384421],[123010.0,0.18880618]],[[123080.0,0.65805853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137993902,[[123060.0,0.08358325],[123050.0,0.00054],[123040.0,0.5],[123030.0,0.14384421],[123010.0,0.18880618]],[[123080.0,0.65805853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137994348,[[123060.0,0.08358325],[123050.0,0.00054],[123040.0,0.5],[123010.0,0.33265039],[122810.0,0.4664355]],[[123080.0,0.65805853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137994559,[[123060.0,0.08358325],[123050.0,0.00054],[123020.0,0.5],[123010.0,0.14384421],[122990.0,0.18880618]],[[123080.0,0.65805853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755137999973,[[123060.0,0.08358325],[123020.0,0.5],[123010.0,0.14384421],[122990.0,0.18880618],[122400.0,0.0001]],[[123080.0,0.65512853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138000152,[[123060.0,0.08358325],[123040.0,0.00054],[123020.0,0.5],[123010.0,0.14384421],[122990.0,0.18880618]],[[123070.0,0.00491],[123080.0,0.65512853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755138000362,[[123060.0,0.20719425],[123040.0,0.00054],[123020.0,0.5],[123010.0,0.14384421],[122990.0,0.18880618]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123210.0,0.12937476]]]
["bitfinex","BTCUSD",1755138000702,[[123020.0,0.5],[123010.0,0.14438421],[123000.0,0.001],[122990.0,0.18880618],[122960.0,0.68186088]],[[123070.0,0.66003853],[123080.0,0.72197624],[123100.0,0.00116],[123110.0,0.33314771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138000870,[[123030.0,0.58272325],[123020.0,0.5],[123010.0,0.14438421],[123000.0,0.001],[122990.0,0.18880618]],[[123070.0,0.66003853],[123080.0,0.72197624],[123100.0,0.00116],[123110.0,0.33314771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138000871,[[123030.0,0.58272325],[123020.0,1.037717],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.18880618]],[[123050.0,0.65512853],[123060.0,0.00293],[123070.0,0.00198],[123080.0,0.72197624],[123100.0,0.00116]]]
["bitfinex","BTCUSD",1755138001086,[[123040.0,0.804005],[123030.0,0.08272325],[123020.0,0.00054],[123010.0,0.14384421],[123000.0,0.001]],[[123050.0,0.65805853],[123080.0,0.72197624],[123100.0,0.00116],[123170.0,0.1178178],[123180.0,1.5437227]]]
["bitfinex","BTCUSD",1755138001361,[[123040.0,0.31215225],[123020.0,0.00054],[123000.0,0.14484421],[122880.0,0.34931951],[122510.0,4.79498162]],[[123050.0,0.66003853],[123080.0,0.72197624],[123100.0,0.00116],[123170.0,1.6178178],[123180.0,0.0437227]]]
["bitfinex","BTCUSD",1755138001529,[[123040.0,0.31215225],[123030.0,0.10192579],[123020.0,0.00054],[123000.0,0.14484421],[122970.0,0.18880618]],[[123050.0,0.00491],[123060.0,0.65512853],[123080.0,0.72197624],[123100.0,0.00116],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138001745,[[123040.0,0.31301225],[123030.0,0.10192579],[123020.0,0.00054],[123000.0,0.14484421],[122970.0,0.18880618]],[[123050.0,0.00491],[123060.0,0.65512853],[123080.0,0.72197624],[123100.0,0.00116],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138001921,[[123040.0,0.31301225],[123030.0,0.10192579],[123020.0,0.00054],[123000.0,0.14484421],[122970.0,0.18880618]],[[123050.0,0.00293],[123060.0,0.65512853],[123080.0,0.72197624],[123100.0,0.00116],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138002522,[[123040.0,0.31301225],[123030.0,0.10192579],[123020.0,0.00054],[123000.0,0.14484421],[122970.0,0.18880618]],[[123060.0,0.00293],[123080.0,0.06684771],[123100.0,0.00116],[123120.0,0.02431],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138002725,[[123050.0,1.040403],[123040.0,0.08358325],[123030.0,0.10192579],[123020.0,0.00054],[123000.0,0.14484421]],[[123060.0,0.00293],[123100.0,0.00116],[123120.0,0.67943853],[123170.0,1.58866934],[123210.0,0.29560347]]]
["bitfinex","BTCUSD",1755138002936,[[123050.0,1.12398625],[123030.0,0.10192579],[123000.0,0.14484421],[122880.0,1.56564744],[122860.0,0.00484921]],[[123100.0,0.00116],[123120.0,0.67943853],[123170.0,1.58866934],[123210.0,0.29560347]]]
["bitfinex","BTCUSD",1755138002937,[[123050.0,1.12398625],[123030.0,0.10192579],[123000.0,0.14484421],[122880.0,1.56564744],[122860.0,0.00484921]],[[123080.0,0.65805853],[123100.0,0.00116],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138003121,[[123060.0,1.070992],[123050.0,0.08412325],[123030.0,0.10192579],[123000.0,0.14484421],[122880.0,1.56564744]],[[123080.0,0.65805853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,1.58866934]]]
["bitfinex","BTCUSD",1755138003345,[[123050.0,0.08272325],[123030.0,0.10246579],[123000.0,0.14484421],[122880.0,1.56564744],[122810.0,6e-05]],[[123070.0,0.00491],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755138003632,[[123060.0,0.445041],[123050.0,0.18464904],[123040.0,0.50054],[123020.0,0.14384421],[123000.0,0.001]],[[123070.0,0.00491],[123100.0,0.12558635],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755138003811,[[123060.0,0.445901],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755138004654,[[123060.0,0.445901],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.00491],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755138004849,[[123060.0,0.445901],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.00491],[123080.0,0.65512853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138005054,[[123060.0,0.208677],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123220.0,0.21128339]]]
["bitfinex","BTCUSD",1755138005312,[[123060.0,0.207817],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138005688,[[123060.0,0.207817],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138006577,[[123060.0,0.208677],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138007005,[[123060.0,0.208677],[123050.0,0.18464904],[123040.0,0.00054],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138007527,[[123060.0,0.207817],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123100.0,0.08388325],[123120.0,0.67943853],[123160.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138008269,[[123060.0,0.207817],[123050.0,0.08272325],[123040.0,0.10246579],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.08388325],[123110.0,0.06684771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138008538,[[123060.0,0.207817],[123050.0,0.18464904],[123040.0,0.00054],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.08388325],[123110.0,0.06684771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138008870,[[123060.0,0.208677],[123050.0,0.18464904],[123040.0,0.00054],[123020.0,0.14384421],[123000.0,0.18980618]],[[123070.0,0.66003853],[123090.0,0.2663],[123100.0,0.08388325],[123110.0,0.06684771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138009642,[[123070.0,0.5],[123060.0,0.29140025],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421]],[[123080.0,0.65811853],[123090.0,0.2663],[123100.0,0.08388325],[123110.0,0.06684771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138009845,[[123060.0,0.08272325],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122880.0,1.62440649]],[[123080.0,0.66009853],[123090.0,0.2663],[123100.0,0.08388325],[123110.0,0.06684771],[123120.0,0.67943853]]]
["bitfinex","BTCUSD",1755138010045,[[123070.0,1.04176225],[123050.0,0.10192579],[123030.0,0.5],[123020.0,0.14384421],[122990.0,0.04035065]],[[123090.0,0.2663],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.02431],[123190.0,0.09599617]]]
["bitfinex","BTCUSD",1755138010187,[[123070.0,0.08358325],[123060.0,0.00054],[123050.0,0.10192579],[123020.0,0.14384421],[123000.0,0.23021659]],[[123090.0,0.26920883],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123190.0,0.09599617]]]
["bitfinex","BTCUSD",1755138010387,[[123080.0,1.802889],[123070.0,0.08358325],[123060.0,0.50054],[123050.0,0.10192579],[123020.0,0.14384421]],[[123090.0,0.92433736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138010594,[[123080.0,1.802889],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123020.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138010796,[[123080.0,1.756934],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138010998,[[123080.0,1.690257],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138011202,[[123080.0,1.454645],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138012028,[[123080.0,0.930672],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138012509,[[123080.0,0.498153],[123070.0,0.08272325],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421]],[[123090.0,0.92631736],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123180.0,0.02182163]]]
["bitfinex","BTCUSD",1755138012715,[[123080.0,0.58173625],[123060.0,0.00054],[123050.0,0.10192579],[123030.0,0.14384421],[123000.0,0.04141041]],[[123100.0,0.65927853],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138012875,[[123080.0,0.08358325],[123060.0,0.00054],[123040.0,0.10192579],[123030.0,0.14384421],[123000.0,0.04141041]],[[123100.0,0.65927853],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138013084,[[123080.0,0.08358325],[123060.0,0.00054],[123050.0,0.5],[123040.0,0.10192579],[123010.0,0.33265039]],[[123100.0,0.65927853],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138013272,[[123080.0,0.08358325],[123060.0,0.00054],[123050.0,0.5],[123040.0,0.10192579],[123010.0,0.14384421]],[[123090.0,0.65811853],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736]]]
["bitfinex","BTCUSD",1755138013441,[[123080.0,1.12850925],[123060.0,0.00054],[123050.0,0.5],[123040.0,0.10192579],[123010.0,0.14384421]],[[123090.0,0.65811853],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736]]]
["bitfinex","BTCUSD",1755138013646,[[123080.0,0.92716725],[123060.0,0.00054],[123040.0,0.10192579],[123010.0,0.14384421],[122920.0,0.2900092]],[[123090.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.88134736]]]
["bitfinex","BTCUSD",1755138014047,[[123080.0,0.92716725],[123060.0,0.00054],[123040.0,0.10192579],[123010.0,0.14384421],[122920.0,0.2900092]],[[123090.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138014548,[[123040.0,0.10246579],[123010.0,0.14384421],[122920.0,0.2900092],[122880.0,1.56905062],[122840.0,0.87445406]],[[123090.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123120.0,0.67943853],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138014829,[[123050.0,2.03852125],[123040.0,0.10246579],[123020.0,0.5],[123010.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.65512853],[123080.0,0.00299],[123090.0,0.00198],[123100.0,0.00116],[123110.0,0.06684771]]]
["bitfinex","BTCUSD",1755138014965,[[123060.0,0.701484],[123050.0,0.08272325],[123040.0,0.10246579],[123010.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123240.0,1.49348953],[123250.0,0.24330466]]]
["bitfinex","BTCUSD",1755138015159,[[123060.0,0.75995825],[123050.0,0.10192579],[123040.0,0.00054],[123010.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123240.0,1.49348953],[123250.0,0.24330466]]]
["bitfinex","BTCUSD",1755138015359,[[123060.0,0.75995825],[123050.0,0.10192579],[123040.0,0.00054],[123010.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934],[123200.0,0.02914846]]]
["bitfinex","BTCUSD",1755138015559,[[123060.0,0.75995825],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934],[123200.0,0.02914846]]]
["bitfinex","BTCUSD",1755138015757,[[123060.0,0.71114625],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.66009853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934],[123200.0,0.02914846]]]
["bitfinex","BTCUSD",1755138016529,[[123060.0,0.71114625],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122920.0,0.2900092]],[[123070.0,0.00497],[123080.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138016730,[[123060.0,0.71200625],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122920.0,0.2900092]],[[123080.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138016731,[[123060.0,0.71200625],[123050.0,0.10192579],[123040.0,0.00054],[123020.0,0.14384421],[122920.0,0.2900092]],[[123080.0,0.65811853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934],[123230.0,0.22871171]]]
["bitfinex","BTCUSD",1755138016971,[[123070.0,2.91102625],[123060.0,0.00086],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092]],[[123080.0,0.00299],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138017171,[[123070.0,2.91188625],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122710.0,0.85687856]],[[123080.0,0.00299],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138017586,[[123070.0,2.26929025],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122710.0,0.85687856]],[[123080.0,0.00299],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138017793,[[123070.0,2.26929025],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122800.0,0.4663755]],[[123080.0,0.00497],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138017993,[[123070.0,2.26843025],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122810.0,0.00442704]],[[123080.0,0.00497],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138018196,[[123070.0,1.93294725],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122810.0,0.00442704]],[[123080.0,0.00497],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138018405,[[123070.0,1.93294725],[123050.0,0.10246579],[123020.0,0.14384421],[122920.0,0.2900092],[122810.0,0.00442704]],[[123080.0,0.00299],[123090.0,0.65512853],[123100.0,0.00116],[123110.0,0.06684771],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138018598,[[123070.0,1.93294725],[123060.0,0.00062],[123050.0,0.10192579],[123020.0,0.14384421],[122920.0,0.2900092]],[[123090.0,0.00290981],[123100.0,0.65628853],[123110.0,0.06684771],[123190.0,1.58866934],[123230.0,0.28451576]]]
["bitfinex","BTCUSD",1755138018804,[[123080.0,2.476876],[123070.0,0.08420325],[123050.0,0.10192579],[123020.0,0.14384421],[123000.0,0.49021041]],[[123100.0,0.00116],[123120.0,0.65512853],[123140.0,0.22621883],[123180.0,0.2164],[123190.0,1.58866934]]]
["bitfinex","BTCUSD",1755138018932,[[123090.0,0.08371325],[123080.0,2.477496],[123050.0,0.10192579],[123020.0,0.14384421],[123000.0,0.04141041]],[[123100.0,0.00116],[123130.0,0.72197624],[123160.0,0.67853853],[123190.0,1.56684771],[123200.0,0.65512853]]]
["bitfinex","BTCUSD",1755138019148,[[123090.0,2.60895325],[123070.0,0.10192579],[123020.0,0.14384421],[123010.0,0.18880618],[123000.0,0.04141041]],[[123100.0,0.00116],[123130.0,0.72197624],[123160.0,0.67853853],[123190.0,1.56684771],[123200.0,0.65512853]]]
["bitfinex","BTCUSD",1755138019351,[[123090.0,1.58775625],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618],[123000.0,0.04141041]],[[123100.0,0.00116],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755138019556,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00116],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755138020332,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00116],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853],[123190.0,0.06684771]]]
["bitfinex","BTCUSD",1755138020633,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00116],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138020832,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138021160,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123050.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138021847,[[123090.0,1.58713625],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138022453,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123020.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138022662,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138023016,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123130.0,0.06684771],[123160.0,0.67853853],[123330.0,2.02720426]]]
["bitfinex","BTCUSD",1755138023217,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138023565,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.00299],[123130.0,0.72197624],[123160.0,0.67853853],[123410.0,4.2948]]]
["bitfinex","BTCUSD",1755138023724,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123410.0,4.2948]]]
["bitfinex","BTCUSD",1755138023903,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123380.0,0.016194]]]
["bitfinex","BTCUSD",1755138024357,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123370.0,0.18946504]]]
["bitfinex","BTCUSD",1755138024571,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.00299],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52382163]]]
["bitfinex","BTCUSD",1755138024773,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52182163]]]
["bitfinex","BTCUSD",1755138024984,[[123090.0,1.48016089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00021744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52182163]]]
["bitfinex","BTCUSD",1755138025182,[[123090.0,1.48116089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.18880618]],[[123100.0,0.00721744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52182163]]]
["bitfinex","BTCUSD",1755138025560,[[123090.0,1.48116089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52182163]]]
["bitfinex","BTCUSD",1755138025763,[[123090.0,1.48116089],[123080.0,0.00062],[123060.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.65811853],[123130.0,0.06684771],[123160.0,0.67853853],[123230.0,1.52182163]]]
["bitfinex","BTCUSD",1755138026350,[[123090.0,1.48116089],[123080.0,0.00062],[123060.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138026753,[[123090.0,1.48116089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138027255,[[123090.0,1.48116089],[123080.0,0.00062],[123070.0,0.10192579],[123040.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138028059,[[123090.0,1.48116089],[123080.0,0.00062],[123070.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138028599,[[123090.0,1.48116089],[123080.0,0.00062],[123060.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138028819,[[123090.0,1.48116089],[123060.0,0.10192579],[123030.0,0.14384421],[123010.0,0.1930363],[119280.0,0.22915978]],[[123100.0,0.00721744],[123130.0,0.06684771],[123160.0,0.67853853],[123270.0,0.27469693],[123280.0,0.20264429]]]
["bitfinex","BTCUSD",1755138029029,[[123090.0,1.48116089],[123070.0,0.10192579],[123030.0,0.59264421],[123010.0,0.1930363],[122980.0,0.94216088]],[[123100.0,0.00721744],[123130.0,0.00299],[123150.0,0.94819507],[123160.0,0.02341],[123190.0,0.28324771]]]
["bitfinex","BTCUSD",1755138029223,[[123090.0,1.48116089],[123070.0,0.10192579],[123030.0,0.59264421],[123010.0,0.1930363],[122980.0,0.94216088]],[[123100.0,0.00721744],[123130.0,0.00299],[123140.0,0.65512853],[123150.0,0.29306654],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138029690,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123130.0,0.00299],[123140.0,0.65512853],[123150.0,0.29306654],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138029889,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.00299],[123140.0,0.65512853],[123150.0,0.29306654],[123160.0,0.67853853]]]
["bitfinex","BTCUSD",1755138030542,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138031365,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123270.0,0.20311978]]]
["bitfinex","BTCUSD",1755138031570,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138032110,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123840.0,0.81998266]]]
["bitfinex","BTCUSD",1755138032322,[[123090.0,1.48116089],[123070.0,0.10192579],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123110.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123270.0,0.04087191]]]
["bitfinex","BTCUSD",1755138032458,[[123090.0,1.48116089],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363],[122810.0,0.4663755]],[[123100.0,0.00721744],[123130.0,0.72197624],[123150.0,0.29306654],[123230.0,0.02182163],[123240.0,1.59599617]]]
["bitfinex","BTCUSD",1755138032664,[[123090.0,1.48116089],[123040.0,0.14384421],[123030.0,0.4488],[123010.0,0.1930363],[122980.0,1.29148039]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755138032883,[[123090.0,1.48116089],[123080.0,0.14384421],[123040.0,0.23306088],[123030.0,0.4488],[123010.0,0.1930363]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755138033287,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[123030.0,0.4488]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755138033461,[[123090.0,1.48116089],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[123030.0,0.4488]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.72197624],[123150.0,0.29306654],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755138034016,[[123090.0,1.48116089],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[123030.0,0.4488]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123150.0,0.29306654],[123230.0,0.02182163]]]
["bitfinex","BTCUSD",1755138034268,[[123090.0,1.48116089],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[123030.0,0.4488]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138034413,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[123030.0,0.4488]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138034947,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.68186088],[119230.0,0.01747192]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138035148,[[123090.0,1.48116089],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.68186088],[122750.0,0.37933009]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138035369,[[123090.0,1.48116089],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.68186088],[122920.0,0.4663755]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138036010,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.68186088],[122920.0,0.4663755]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138037690,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.68186088],[122920.0,0.47110333]],[[123100.0,0.00721744],[123120.0,0.00299],[123130.0,0.06684771],[123140.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138037968,[[123090.0,1.48116089],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.00721744],[123110.0,0.00318],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138038197,[[123090.0,1.26563588],[123080.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.01254744],[123110.0,0.72197624],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,0.24804046]]]
["bitfinex","BTCUSD",1755138038369,[[123090.0,1.26563588],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.01254744],[123110.0,0.06684771],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,0.24804046]]]
["bitfinex","BTCUSD",1755138038595,[[123090.0,1.26563588],[123070.0,0.14384421],[123060.0,0.18880618],[123040.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.01254744],[123110.0,0.72197624],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,0.24804046]]]
["bitfinex","BTCUSD",1755138038737,[[123090.0,1.26563588],[123070.0,0.14384421],[123060.0,0.18880618],[123030.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.01254744],[123110.0,0.06684771],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138039082,[[123090.0,1.26563588],[123070.0,0.14384421],[123060.0,0.18880618],[123030.0,0.23306088],[122980.0,0.34931951]],[[123100.0,0.00721744],[123110.0,0.00318],[123130.0,0.72197624],[123150.0,0.06684771],[127000.0,0.234839]]]
["bitfinex","BTCUSD",1755138039227,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[123010.0,0.00423012]],[[123100.0,0.01039744],[123130.0,0.72197624],[123150.0,0.06684771],[123840.0,1.11146735],[124120.0,0.00011]]]
["bitfinex","BTCUSD",1755138039447,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[123010.0,0.04515734]],[[123100.0,0.01254744],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123260.0,0.28008342]]]
["bitfinex","BTCUSD",1755138039629,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[123010.0,0.04515734]],[[123100.0,0.01254744],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123230.0,1.57287116]]]
["bitfinex","BTCUSD",1755138039861,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[123010.0,0.00423012]],[[123100.0,0.01254744],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123230.0,1.57287116]]]
["bitfinex","BTCUSD",1755138040282,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[123010.0,0.00423012]],[[123100.0,0.01254744],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,1.74804046]]]
["bitfinex","BTCUSD",1755138040710,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23306088],[119230.0,0.01747192]],[[123100.0,0.01254744],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,1.74804046]]]
["bitfinex","BTCUSD",1755138040860,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088],[122920.0,1.68216049]],[[123100.0,0.01254744],[123110.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,1.74804046]]]
["bitfinex","BTCUSD",1755138041060,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088],[122920.0,1.68216049]],[[123100.0,0.01244617],[123110.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,1.77718892]]]
["bitfinex","BTCUSD",1755138041263,[[123090.0,1.26563588],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088],[122920.0,1.21578499]],[[123100.0,0.01244617],[123110.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123220.0,1.77718892]]]
["bitfinex","BTCUSD",1755138041707,[[123090.0,0.10265063],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088],[122950.0,0.40807856]],[[123100.0,0.73442241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123210.0,0.08866934]]]
["bitfinex","BTCUSD",1755138041977,[[123090.0,0.001],[123080.0,0.60165063],[123070.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088]],[[123100.0,0.73442241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123210.0,0.1178178]]]
["bitfinex","BTCUSD",1755138042160,[[123090.0,0.15695],[123080.0,0.60165063],[123050.0,0.18880618],[123030.0,0.23729088]],[[123100.0,0.73442241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123210.0,0.1178178]]]
["bitfinex","BTCUSD",1755138042161,[[123090.0,0.15695],[123080.0,0.60165063],[123060.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088]],[[123100.0,0.73442241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123200.0,0.02182163]]]
["bitfinex","BTCUSD",1755138042361,[[123090.0,0.15695],[123080.0,0.10165063],[123060.0,0.14384421],[123050.0,0.18880618],[123030.0,0.23729088]],[[123100.0,0.73442241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755138042562,[[123090.0,0.15695],[123080.0,0.10165063],[123060.0,0.14384421],[123050.0,0.18880618],[123030.0,0.00423]],[[123100.0,0.75800241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138042812,[[123090.0,0.15695],[123080.0,0.10165063],[123060.0,0.14384421],[123040.0,0.18880618],[123030.0,0.00423]],[[123100.0,0.75800241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138043606,[[123090.0,0.001],[123080.0,0.10165063],[123060.0,0.14384421],[123040.0,0.18880618],[123030.0,0.00423]],[[123100.0,0.75800241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138043812,[[123090.0,0.001],[123080.0,0.10165063],[123070.0,0.5],[123050.0,0.14384421],[123040.0,0.18880618]],[[123100.0,0.75800241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138043975,[[123090.0,0.001],[123080.0,0.10165063],[123060.0,0.5],[123050.0,0.14384421],[123040.0,0.18880618]],[[123100.0,0.75800241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138044375,[[123080.0,0.10165063],[123060.0,0.5],[123050.0,0.14384421],[123040.0,0.18880618],[122900.0,3.02995165]],[[123100.0,0.75100241],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771],[123160.0,0.65512853]]]
["bitfinex","BTCUSD",1755138044649,[[123080.0,0.10165063],[123060.0,0.64384421],[123040.0,0.18880618],[122900.0,3.02995165],[119270.0,0.00401757]],[[123090.0,0.65730853],[123100.0,0.09869388],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138044855,[[123080.0,0.32094363],[123070.0,0.5],[123060.0,0.14384421],[123040.0,0.18880618],[122900.0,1.8140755]],[[123090.0,0.65445853],[123100.0,0.09654388],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138045148,[[123080.0,0.10165063],[123060.0,0.14384421],[123030.0,0.19303618],[122900.0,1.8140755],[122880.0,1.21610968]],[[123090.0,0.65445853],[123100.0,0.09054388],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138045287,[[123070.0,0.10165063],[123050.0,0.14384421],[123040.0,0.5],[123030.0,0.19303618],[122990.0,0.02111291]],[[123090.0,0.00533],[123100.0,0.09354388],[123120.0,0.65512853],[123130.0,0.06684771],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138045477,[[123070.0,0.10165063],[123060.0,0.5],[123050.0,0.14384421],[123040.0,0.08272325],[123030.0,0.19303618]],[[123080.0,0.65830853],[123090.0,0.00215],[123100.0,0.09354388],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138045683,[[123070.0,0.10165063],[123060.0,0.5],[123050.0,0.14384421],[123040.0,0.08272325],[123030.0,0.19303618]],[[123080.0,0.66045853],[123100.0,0.09354388],[123120.0,0.65512853],[123130.0,0.06684771],[123210.0,0.27289555]]]
["bitfinex","BTCUSD",1755138045931,[[123070.0,0.72937263],[123060.0,0.5],[123050.0,0.14384421],[123040.0,0.08272325],[123030.0,0.19303618]],[[123080.0,0.66045853],[123100.0,0.09354388],[123120.0,0.65512853],[123130.0,0.06684771],[123200.0,0.07287116]]]
["bitfinex","BTCUSD",1755138046128,[[123070.0,0.72821263],[123040.0,0.22656746],[123030.0,0.19303618],[119270.0,0.00401757],[119250.0,0.00489]],[[123080.0,0.66045853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138046292,[[123070.0,0.627722],[123040.0,0.22656746],[123030.0,0.00423],[123020.0,0.42186706],[119270.0,0.00401757]],[[123080.0,0.66045853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138046493,[[123050.0,1.991588],[123040.0,0.22656746],[123030.0,0.00423],[123020.0,0.18880618],[123000.0,0.27447129]],[[123080.0,0.66045853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138046697,[[123050.0,2.07431125],[123040.0,0.14384421],[123030.0,0.00423],[123020.0,0.18880618],[123000.0,0.27447129]],[[123070.0,0.00318],[123080.0,0.65727853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138046913,[[123060.0,0.891067],[123050.0,0.08272325],[123040.0,0.14384421],[123030.0,0.00423],[123020.0,0.18880618]],[[123070.0,0.00318],[123080.0,0.65512853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138047116,[[123060.0,0.891067],[123050.0,0.08272325],[123040.0,0.14384421],[123020.0,0.18880618],[122970.0,0.2900092]],[[123070.0,0.00318],[123080.0,0.65512853],[123100.0,0.09342771],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138047319,[[123060.0,0.891067],[123050.0,0.08272325],[123040.0,0.14384421],[123020.0,0.18943618],[122970.0,0.2900092]],[[123070.0,0.00433],[123080.0,0.65512853],[123090.0,0.005],[123100.0,0.09342771],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138047523,[[123060.0,0.891067],[123050.0,0.08272325],[123040.0,0.14384421],[123030.0,0.00063],[123020.0,0.18880618]],[[123070.0,0.00433],[123080.0,0.65512853],[123090.0,0.005],[123100.0,0.09342771],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138047723,[[123060.0,0.891067],[123050.0,0.08272325],[123030.0,0.14447421],[123020.0,0.18880618],[122860.0,0.00348292]],[[123070.0,0.00433],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123210.0,0.12514464]]]
["bitfinex","BTCUSD",1755138047937,[[123060.0,0.891067],[123050.0,0.08272325],[123030.0,0.14384421],[123020.0,0.18880618],[122890.0,1.21614092]],[[123070.0,0.00433],[123100.0,0.09042771],[123120.0,0.65512853],[123210.0,0.12514464],[123220.0,0.46563255]]]
["bitfinex","BTCUSD",1755138048166,[[123060.0,0.97480025],[123050.0,0.001],[123040.0,0.00063],[123030.0,0.14384421],[123020.0,0.18880618]],[[123070.0,0.00618],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.67028153],[123210.0,0.12514464]]]
["bitfinex","BTCUSD",1755138048326,[[123060.0,0.97379025],[123040.0,0.00063],[123030.0,0.14384421],[123020.0,0.18880618],[119280.0,0.22915978]],[[123070.0,0.00433],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123210.0,0.13326086]]]
["bitfinex","BTCUSD",1755138048530,[[123060.0,0.97379025],[123030.0,0.14384421],[123020.0,0.18880618],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.00433],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123210.0,0.13326086]]]
["bitfinex","BTCUSD",1755138048798,[[123060.0,0.97479025],[123030.0,0.14447421],[123020.0,0.18880618],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138048997,[[123060.0,0.97479025],[123030.0,0.14447421],[123020.0,0.18880618],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138049566,[[123060.0,0.95938225],[123030.0,0.14447421],[123020.0,0.18880618],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138050001,[[123060.0,0.95938225],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138050621,[[123060.0,0.95938225],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138051058,[[123060.0,0.95938225],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009]]]
["bitfinex","BTCUSD",1755138051262,[[123060.0,0.95938225],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041],[122990.0,0.25417379]],[[123070.0,0.01033],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.55097009],[127000.0,0.234839]]]
["bitfinex","BTCUSD",1755138051503,[[123060.0,0.96039225],[123040.0,0.00063],[123030.0,0.14384421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.67026887],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138051682,[[123060.0,0.96039225],[123040.0,0.00063],[123030.0,0.14384421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123090.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138053408,[[123060.0,0.95938225],[123030.0,0.14384421],[123010.0,0.1930363],[123000.0,0.04141041],[119230.0,0.01747192]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138053620,[[123060.0,0.93817525],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041],[119230.0,0.01747192]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138054120,[[123060.0,0.93817525],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138054919,[[123060.0,1.03933525],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138055115,[[123060.0,1.33505525],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138055547,[[123060.0,1.25747025],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.04141041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.52182163]]]
["bitfinex","BTCUSD",1755138055744,[[123060.0,1.25747025],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.49021041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123110.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138055948,[[123060.0,1.13159025],[123050.0,0.10168126],[123030.0,0.14447421],[123010.0,0.1930363],[123000.0,0.49021041]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123110.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138056450,[[123060.0,1.13159025],[123050.0,0.10168126],[123030.0,0.00063],[123020.0,0.14384421],[123010.0,0.1930363]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123110.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138058111,[[123060.0,1.03043025],[123050.0,0.10168126],[123030.0,0.00063],[123020.0,0.14384421],[123010.0,0.1930363]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123110.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138058848,[[123060.0,1.03043025],[123040.0,0.10168126],[123030.0,0.00063],[123020.0,0.14384421],[123010.0,0.1930363]],[[123070.0,0.01033],[123080.0,0.65512853],[123100.0,0.09042771],[123110.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138059200,[[123060.0,0.001],[123040.0,0.10168126],[123020.0,0.14447421],[123010.0,0.1930363],[123000.0,0.001]],[[123070.0,0.66545853],[123100.0,0.09042771],[123120.0,0.65512853],[123180.0,1.77714582],[123190.0,0.11057041]]]
["bitfinex","BTCUSD",1755138059499,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14447421],[123010.0,0.00423012]],[[123070.0,0.66545853],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123170.0,1.56684771]]]
["bitfinex","BTCUSD",1755138059696,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14447421],[123010.0,0.00423012]],[[123070.0,0.66545853],[123100.0,0.09042771],[123120.0,0.65512853],[123170.0,1.56684771],[127000.0,0.23492011]]]
["bitfinex","BTCUSD",1755138059900,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14447421],[123010.0,0.00423012]],[[123070.0,0.66545853],[123100.0,0.09042771],[123120.0,0.65512853],[123170.0,1.58862624],[123180.0,0.25536729]]]
["bitfinex","BTCUSD",1755138060062,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14384421],[123010.0,0.00423012]],[[123070.0,0.66545853],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123170.0,1.58862624]]]
["bitfinex","BTCUSD",1755138060266,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14384421],[123010.0,0.00486012]],[[123070.0,0.66545853],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123160.0,2.15512853]]]
["bitfinex","BTCUSD",1755138060668,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14447421],[123010.0,0.00423012]],[[123070.0,0.66545853],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123160.0,2.15512853]]]
["bitfinex","BTCUSD",1755138061498,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14384421],[123010.0,0.00486012]],[[123070.0,0.74818178],[123080.0,0.65512853],[123100.0,0.09042771],[123120.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138061709,[[123060.0,0.001],[123040.0,0.10168126],[123030.0,0.5],[123020.0,0.14384421],[123010.0,0.00423012]],[[123070.0,0.83860949],[123080.0,0.65512853],[123100.0,0.06684771],[123120.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138062056,[[123060.0,0.001],[123030.0,0.60168126],[123010.0,0.14807433],[122850.0,1.68283476],[119330.0,0.00127]],[[123070.0,0.83860949],[123080.0,0.65512853],[123100.0,0.06684771],[123120.0,0.65512853],[123150.0,0.29306654]]]
["bitfinex","BTCUSD",1755138062261,[[123060.0,0.001],[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14807433],[122910.0,0.34931951]],[[123070.0,0.83860949],[123080.0,0.65512853],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755138062481,[[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14807433],[122970.0,0.23306088],[122910.0,0.34931951]],[[123070.0,0.83260949],[123080.0,0.65512853],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,1.5]]]
["bitfinex","BTCUSD",1755138062814,[[123040.0,0.12827],[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14807433],[122970.0,0.23306088]],[[123050.0,0.65512853],[123060.0,0.00318],[123070.0,0.17530096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138063036,[[123040.0,0.12827],[123030.0,0.10168126],[123010.0,0.14807433],[122970.0,0.23306088],[122940.0,0.33012111]],[[123050.0,0.65627853],[123070.0,0.18115096],[123080.0,0.65512853],[123100.0,0.06684771],[123180.0,0.08098936]]]
["bitfinex","BTCUSD",1755138063319,[[123030.0,0.10168126],[123010.0,0.14870433],[123000.0,0.001],[122970.0,0.23306088],[122940.0,0.33012111]],[[123050.0,0.65945853],[123070.0,0.18115096],[123080.0,0.65512853],[123100.0,0.06684771],[123170.0,0.1177747]]]
["bitfinex","BTCUSD",1755138063478,[[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14807433],[123000.0,0.001],[122970.0,0.23306088]],[[123050.0,0.65627853],[123070.0,0.18115096],[123080.0,0.65512853],[123100.0,0.06684771],[123170.0,0.1177747]]]
["bitfinex","BTCUSD",1755138063700,[[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14384421],[123000.0,0.00163],[122970.0,0.23306088]],[[123040.0,0.00318],[123050.0,0.65627853],[123070.0,0.18115096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138063864,[[123030.0,0.10168126],[123020.0,0.5],[123010.0,0.14384421],[123000.0,0.00163],[122970.0,0.23306088]],[[123040.0,0.00533],[123050.0,0.65412853],[123070.0,0.18115096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064216,[[123030.0,0.31855226],[123020.0,0.5],[123010.0,0.14384421],[123000.0,0.00163],[122990.0,0.21414921]],[[123040.0,0.00533],[123050.0,0.65412853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064392,[[123030.0,0.31855226],[123010.0,0.14384421],[123000.0,0.00163],[122990.0,0.21414921]],[[123040.0,0.00533],[123050.0,0.65412853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064393,[[123030.0,0.31855226],[123010.0,0.14384421],[123000.0,0.00163],[122990.0,0.21414921],[122840.0,0.00370733]],[[123040.0,0.00525136],[123050.0,0.65412853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064569,[[123030.0,0.31855226],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122840.0,0.00370733]],[[123040.0,0.00525136],[123050.0,0.65412853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064570,[[123030.0,0.31855226],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122940.0,0.33012111]],[[123040.0,0.00425136],[123050.0,0.65712853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064771,[[123030.0,0.31855226],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921],[122940.0,0.33012111]],[[123040.0,0.00425136],[123050.0,0.65712853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138064993,[[123030.0,0.61633226],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921],[122940.0,0.33012111]],[[123040.0,0.00425136],[123050.0,0.65512853],[123070.0,0.17315096],[123080.0,0.65512853],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138065268,[[123030.0,0.61933226],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123070.0,0.08272325],[123100.0,0.06684771],[123190.0,0.12514464],[123210.0,0.30204566]]]
["bitfinex","BTCUSD",1755138065459,[[123030.0,0.60260551],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122870.0,1.21643651]],[[123040.0,0.001],[123100.0,0.08197263],[123110.0,0.02358],[123120.0,0.65512853],[123150.0,1.79306654]]]
["bitfinex","BTCUSD",1755138065675,[[123030.0,0.40800551],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122960.0,0.0408168]],[[123040.0,0.001],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.01512492],[123150.0,1.79306654]]]
["bitfinex","BTCUSD",1755138065879,[[123030.0,0.40800551],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122950.0,0.04076894]],[[123040.0,0.001],[123070.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.67025345]]]
["bitfinex","BTCUSD",1755138066090,[[123030.0,0.40800551],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122950.0,0.04076894]],[[123040.0,0.001],[123070.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138066664,[[123030.0,0.40800551],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122950.0,0.04076894]],[[123040.0,0.001],[123060.0,0.00302],[123070.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358]]]
["bitfinex","BTCUSD",1755138066860,[[123030.0,0.39834622],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122950.0,0.04076894]],[[123040.0,0.001],[123060.0,0.00302],[123070.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358]]]
["bitfinex","BTCUSD",1755138067062,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.00302],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138067448,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.65814853],[123080.0,0.72197624],[123100.0,0.06684771],[123190.0,0.12514464]]]
["bitfinex","BTCUSD",1755138067928,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.00302],[123080.0,0.72197624],[123100.0,0.06684771],[123190.0,0.12514464]]]
["bitfinex","BTCUSD",1755138068048,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.65814853],[123080.0,0.72197624],[123100.0,0.06684771],[123190.0,0.12514464]]]
["bitfinex","BTCUSD",1755138068449,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.65814853],[123080.0,0.72197624],[123100.0,0.06684771],[123160.0,2.17690706]]]
["bitfinex","BTCUSD",1755138069484,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.00302],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138069694,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.001],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138070047,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138070251,[[123030.0,0.39663622],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138070802,[[123030.0,0.30461425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138070969,[[123030.0,0.30632425],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[119230.0,0.01747192]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138071159,[[123030.0,0.30632425],[123010.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[119230.0,0.01747192]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138071359,[[123030.0,0.30632425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122680.0,0.00502767]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072040,[[123030.0,0.30632425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122680.0,0.00502767]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.67028826],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072245,[[123030.0,0.30632425],[123010.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122680.0,0.00502767]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.67028826],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072441,[[123030.0,0.219871],[123010.0,0.14384421],[123000.0,0.00271],[122990.0,0.21414921],[122950.0,0.77957814]],[[123040.0,0.00917],[123060.0,0.72197624],[123070.0,0.01515973],[123080.0,0.72197624],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072674,[[123030.0,0.30459425],[123020.0,0.50171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072808,[[123030.0,0.30459425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.67029083],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138072999,[[123030.0,0.42915425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138073215,[[123030.0,0.42915425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.67029101],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138073419,[[123030.0,0.42915425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123060.0,0.06986771],[123070.0,0.65512853],[123080.0,0.06684771],[123100.0,0.29306654]]]
["bitfinex","BTCUSD",1755138074037,[[123030.0,0.42915425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123070.0,0.65512853],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138074788,[[123030.0,0.42915425],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123080.0,0.06684771],[123190.0,0.13971888]]]
["bitfinex","BTCUSD",1755138075004,[[123030.0,0.92808839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123070.0,0.65512853],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138075353,[[123030.0,0.92808839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[119220.0,0.21177686]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123070.0,0.65512853],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138075553,[[123030.0,0.92808839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[119220.0,0.21177686]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123180.0,0.07710129]]]
["bitfinex","BTCUSD",1755138075800,[[123030.0,0.92808839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[119220.0,0.21177686]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123180.0,0.00423012]]]
["bitfinex","BTCUSD",1755138076005,[[123030.0,0.70232839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[122760.0,0.0004894]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123180.0,0.00423012]]]
["bitfinex","BTCUSD",1755138076006,[[123030.0,0.70232839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[122760.0,0.0004894]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123180.0,0.07710129]]]
["bitfinex","BTCUSD",1755138076206,[[123030.0,0.82680839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123180.0,0.07710129]]]
["bitfinex","BTCUSD",1755138076990,[[123030.0,0.82680839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123080.0,0.06684771],[123180.0,0.07710129]]]
["bitfinex","BTCUSD",1755138077191,[[123030.0,0.82680839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123070.0,0.65512853],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138078236,[[123030.0,0.40652839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.06684771],[123070.0,0.65512853],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138078431,[[123030.0,0.53100839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.72197624],[123080.0,0.72197624],[123150.0,0.13971887]]]
["bitfinex","BTCUSD",1755138078718,[[123030.0,0.40652839],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921],[122970.0,0.27345577]],[[123040.0,0.00702],[123060.0,0.72197624],[123080.0,0.72197624],[123150.0,0.13971887],[123190.0,0.33122343]]]
["bitfinex","BTCUSD",1755138078929,[[123030.0,0.53096839],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921],[122970.0,0.27345577]],[[123040.0,0.00702],[123060.0,0.72197624],[123080.0,0.72197624],[123150.0,0.13971887],[123180.0,0.08521949]]]
["bitfinex","BTCUSD",1755138079280,[[123030.0,0.53096839],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921],[122970.0,0.72225577]],[[123040.0,0.00702],[123060.0,0.72197624],[123070.0,0.22621883],[123080.0,0.72197624],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138079691,[[123030.0,0.30259425],[123020.0,0.10193414],[123010.0,0.14555421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138079891,[[123030.0,0.344311],[123020.0,0.10193414],[123010.0,0.14384421],[123000.0,0.00271],[122990.0,0.21414921]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138080162,[[123030.0,0.219871],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.21414921],[122970.0,0.4488]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138080441,[[123030.0,0.344311],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.21414921],[122970.0,0.4488]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138080668,[[123030.0,0.344311],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138081622,[[123030.0,0.219871],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138081828,[[123030.0,0.344311],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.00917],[123050.0,0.65512853],[123060.0,0.06684771],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138082030,[[123030.0,0.344311],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.00917],[123060.0,0.72197624],[123070.0,0.22621883],[123080.0,0.72197624],[123180.0,0.08521949]]]
["bitfinex","BTCUSD",1755138082223,[[123030.0,0.344311],[123020.0,0.10193414],[123000.0,0.14655421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.00917],[123060.0,0.73714555],[123070.0,0.22621883],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138082872,[[123030.0,0.30459425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.004],[123060.0,0.73714555],[123070.0,0.22621883],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138082873,[[123030.0,0.30459425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.004],[123060.0,0.01516931],[123070.0,0.88134736],[123080.0,0.06684771],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138083081,[[123030.0,0.53092839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.01516931],[123070.0,0.88134736],[123080.0,0.06684771]]]
["bitfinex","BTCUSD",1755138083283,[[123030.0,0.53092839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123070.0,0.88134736],[123080.0,0.06684771],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138083481,[[123030.0,0.42899425],[123020.0,0.10364414],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123070.0,0.88134736],[123080.0,0.06684771],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138083982,[[123030.0,0.42899425],[123020.0,0.10364414],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.65512853],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138084657,[[123030.0,0.53092839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.65512853],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138084865,[[123030.0,0.53092839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123070.0,0.22621883],[123080.0,0.06684771],[123400.0,0.0101]]]
["bitfinex","BTCUSD",1755138085079,[[123030.0,0.92792839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.65512853],[123070.0,0.22621883],[123080.0,0.72197624]]]
["bitfinex","BTCUSD",1755138085424,[[123030.0,0.92792839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138085588,[[123030.0,0.72479425],[123020.0,0.10364414],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138085760,[[123030.0,0.40579425],[123020.0,0.10364414],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.02177853]]]
["bitfinex","BTCUSD",1755138085941,[[123030.0,0.72552839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.22892111]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138086140,[[123030.0,0.72552839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138086397,[[123030.0,0.62359425],[123020.0,0.10364414],[123000.0,0.14484421],[122990.0,0.02534303],[122980.0,0.18880618]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138086596,[[123030.0,0.62359425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.00702],[123060.0,0.88134736],[123080.0,0.72197624],[123140.0,0.05092699],[124160.0,0.4663755]]]
["bitfinex","BTCUSD",1755138086761,[[123030.0,0.62359425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.00702],[123060.0,0.89652142],[123080.0,0.72197624],[123140.0,0.05092699],[124160.0,0.4663755]]]
["bitfinex","BTCUSD",1755138086969,[[123030.0,0.62359425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.00702],[123060.0,0.89652142],[123080.0,0.72197624],[123140.0,0.05092699],[123330.0,0.40807856]]]
["bitfinex","BTCUSD",1755138087176,[[123030.0,0.62359425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.02534303]],[[123040.0,0.00702],[123060.0,0.89652145],[123080.0,0.72197624],[123140.0,0.05092699],[123330.0,0.40807856]]]
["bitfinex","BTCUSD",1755138087719,[[123030.0,0.53092839],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[119230.0,0.01747192]],[[123040.0,0.00702],[123060.0,0.89652145],[123080.0,0.72197624],[123140.0,0.05092699],[123330.0,0.40807856]]]
["bitfinex","BTCUSD",1755138087863,[[123030.0,0.42899425],[123020.0,0.10193414],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921]],[[123040.0,0.00702],[123060.0,0.89652145],[123080.0,0.72197624],[123140.0,0.05092699],[123330.0,0.40807856]]]
["bitfinex","BTCUSD",1755138088302,[[123030.0,0.53092839],[123010.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[122740.0,4.74758403]],[[123040.0,0.00702],[123060.0,0.24139292],[123070.0,0.65512853],[123080.0,0.06684771],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138088504,[[123030.0,0.53084839],[123020.0,0.00171],[123000.0,0.14484421],[122990.0,0.21414921],[122980.0,0.04011493]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.24139292],[123080.0,0.06684771],[123140.0,0.05092699]]]
["bitfinex","BTCUSD",1755138088740,[[123030.0,0.53084839],[123020.0,0.00171],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921]],[[123040.0,0.004],[123050.0,0.00302],[123060.0,0.88134736],[123080.0,0.72197624],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138089317,[[123030.0,0.53259839],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122890.0,1.62443072]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.06684771],[123120.0,0.65512853],[123150.0,0.09599617]]]
["bitfinex","BTCUSD",1755138089491,[[123030.0,0.53259839],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122890.0,1.62443072]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.06684771],[123090.0,0.65512853],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138089688,[[123030.0,0.53259839],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122890.0,1.62443072]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.72197624],[123120.0,0.65512853],[123200.0,0.10624976]]]
["bitfinex","BTCUSD",1755138089940,[[123030.0,0.43066425],[123010.0,0.14384421],[123000.0,0.001],[122990.0,0.21414921],[122980.0,0.27317581]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.72197624],[123120.0,0.65512853],[123200.0,0.10624976]]]
["bitfinex","BTCUSD",1755138090094,[[123030.0,0.43066425],[123010.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.27317581]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.72197624],[123120.0,0.65512853],[123200.0,0.10624976]]]
["bitfinex","BTCUSD",1755138090298,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.27317581]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.06684771],[123120.0,0.65512853],[123150.0,0.1177747]]]
["bitfinex","BTCUSD",1755138090499,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.27317581]],[[123040.0,0.004],[123060.0,0.22923883],[123080.0,0.72197624],[123120.0,0.65512853],[123150.0,0.1177747]]]
["bitfinex","BTCUSD",1755138091178,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.72197581]],[[123040.0,0.004],[123060.0,0.00302],[123080.0,0.72197624],[123090.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138091472,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.72197581]],[[123040.0,0.004],[123060.0,0.00302],[123080.0,0.73715776],[123090.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138092697,[[123030.0,0.30630425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.72197581]],[[123040.0,0.004],[123060.0,0.00302],[123080.0,0.73715776],[123090.0,0.22621883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138092865,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.72197581]],[[123040.0,0.004],[123080.0,0.06986771],[123090.0,0.22621883],[123210.0,0.06684771],[123240.0,0.22919596]]]
["bitfinex","BTCUSD",1755138093059,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122990.0,0.02534303],[122980.0,0.72197581]],[[123040.0,0.004],[123080.0,0.06684771],[123090.0,0.2414],[123100.0,0.72197624],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138093261,[[123030.0,0.43070425],[123020.0,0.14384421],[123000.0,0.18980618],[122980.0,0.72197581],[122800.0,0.43722703]],[[123040.0,0.004],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138093493,[[123030.0,0.57454846],[123010.0,0.18880618],[123000.0,0.00523012],[122980.0,0.72197581],[122800.0,0.43722703]],[[123040.0,0.004],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138093735,[[123030.0,0.57454846],[123010.0,0.18880618],[123000.0,0.02635115],[122980.0,0.72197581],[122810.0,1.35146613]],[[123040.0,0.004],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138093861,[[123030.0,0.57454846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.48891493]],[[123040.0,0.004],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138094061,[[123030.0,0.57454846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.48891493]],[[123040.0,0.001],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138094571,[[123030.0,0.57454846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.48891493]],[[123040.0,0.003],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138094914,[[123030.0,0.57154846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.48891493]],[[123040.0,0.002],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138095116,[[123030.0,0.96854846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.002],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138095320,[[123030.0,0.84414846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.002],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138095661,[[123030.0,0.96954846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.005],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138096050,[[123030.0,0.96954846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.005],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138096286,[[123030.0,0.96954846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.005],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138096925,[[123030.0,0.96954846],[123010.0,0.18880618],[123000.0,0.02635115],[122990.0,0.23306088],[122980.0,0.49667493]],[[123040.0,0.005],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138097129,[[123030.0,0.96954846],[123010.0,0.18880618],[123000.0,0.47515115],[122990.0,0.23306088],[122980.0,0.04787493]],[[123040.0,0.005],[123070.0,0.00302],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138097460,[[123030.0,0.76714846],[123010.0,0.18880618],[123000.0,0.47515115],[122990.0,0.23306088],[122980.0,0.04011493]],[[123040.0,0.005],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624],[123180.0,1.5437227]]]
["bitfinex","BTCUSD",1755138097672,[[123030.0,0.76714846],[123010.0,0.18880618],[123000.0,0.47515115],[122990.0,0.23306088],[122980.0,0.04011493]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138099437,[[123030.0,0.57254846],[123010.0,0.18880618],[123000.0,0.47515115],[122990.0,0.23306088],[122980.0,0.04011493]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138099631,[[123030.0,0.57254846],[123020.0,0.18880618],[123000.0,0.47515115],[122990.0,0.23306088],[122980.0,0.04011493]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138099844,[[123030.0,0.42870425],[123020.0,0.18880618],[123000.0,0.70821203],[122980.0,0.04011493],[119220.0,0.21177686]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138100396,[[123030.0,0.42870425],[123020.0,0.18880618],[123000.0,0.70821203],[122980.0,0.04011493],[122920.0,1.11717856]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.88134736],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755138100612,[[123030.0,0.30430425],[123020.0,0.18880618],[123000.0,0.70821203],[122990.0,0.04035065],[122920.0,1.11717856]],[[123040.0,0.005],[123060.0,0.00303],[123080.0,0.06684771],[123090.0,0.22621883],[123100.0,0.72197624]]]
["bitfinex","BTCUSD",1755138100828,[[123030.0,0.30430425],[123020.0,0.18880618],[123000.0,0.25941203],[122990.0,0.04035065],[122980.0,0.4488]],[[123040.0,0.00190257],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.67870853]]]
["bitfinex","BTCUSD",1755138101043,[[123030.0,0.42854425],[123020.0,0.18880618],[123000.0,0.25941203],[122990.0,0.04035065],[122980.0,0.4488]],[[123040.0,0.00190257],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.67870853]]]
["bitfinex","BTCUSD",1755138101264,[[123030.0,0.30430425],[123020.0,0.18880618],[123000.0,0.25941203],[122990.0,0.04035065],[122980.0,0.4488]],[[123040.0,0.00190257],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.67870853]]]
["bitfinex","BTCUSD",1755138101487,[[123030.0,0.42854425],[123020.0,0.18880618],[123000.0,0.29982244],[122970.0,0.7388092],[122920.0,1.62400798]],[[123040.0,0.00190257],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138101927,[[123030.0,0.61735043],[123000.0,0.29982244],[122970.0,0.7388092],[122950.0,0.34931951],[122920.0,1.62400798]],[[123040.0,0.00190257],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138102433,[[123030.0,0.61735043],[123000.0,0.29982244],[122980.0,0.2900092],[122970.0,0.4488],[122950.0,0.34931951]],[[123040.0,0.00190257],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138103335,[[123030.0,0.61735043],[123000.0,0.29982244],[122980.0,0.2900092],[122970.0,0.4488],[122950.0,0.34931951]],[[123040.0,0.00011242],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138103757,[[123030.0,0.61735043],[123020.0,0.23306088],[123000.0,0.06676156],[122980.0,0.2900092],[122970.0,0.79811951]],[[123040.0,0.00011242],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138104416,[[123030.0,0.42854425],[123020.0,0.23306088],[123000.0,0.06676156],[122990.0,0.2900092],[122970.0,0.79811951]],[[123040.0,0.00011242],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138105040,[[123030.0,0.82542425],[123020.0,0.23306088],[123000.0,0.07452156],[122990.0,0.2900092],[122970.0,0.79811951]],[[123040.0,0.00011242],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138105240,[[123030.0,0.82542425],[123020.0,0.23306088],[123000.0,0.07452156],[122990.0,0.2900092],[122970.0,0.79811951]],[[123040.0,0.00011242],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138105453,[[123030.0,0.82542425],[123020.0,0.23306088],[123000.0,0.07452156],[122990.0,0.2900092],[122970.0,0.79811951]],[[123040.0,0.00011242],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.02358]]]
["bitfinex","BTCUSD",1755138105649,[[123030.0,0.82542425],[123020.0,0.23306088],[123000.0,0.07452156],[122990.0,0.2900092],[122970.0,0.4488]],[[123040.0,0.00011242],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.02358]]]
["bitfinex","BTCUSD",1755138106070,[[123030.0,0.82542425],[123020.0,0.23306088],[123000.0,0.07452156],[122990.0,0.2900092],[122970.0,0.4488]],[[123040.0,0.00011242],[123070.0,0.00303],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.67870853]]]
["bitfinex","BTCUSD",1755138106520,[[123030.0,0.62310425],[123020.0,0.23306088],[123000.0,0.06676156],[122990.0,0.2900092],[122970.0,0.4488]],[[123040.0,0.00011242],[123080.0,0.06684771],[123100.0,0.06684771],[123110.0,0.67870853],[123240.0,0.27748718]]]
["bitfinex","BTCUSD",1755138106730,[[123030.0,0.42850425],[123020.0,0.68186088],[123000.0,0.06676156],[122990.0,0.2900092],[122930.0,0.7091]],[[123040.0,4.201e-05],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624]]]
["bitfinex","BTCUSD",1755138106939,[[123030.0,0.42846425],[123020.0,0.68186088],[123000.0,0.06676156],[122990.0,0.2900092],[122930.0,0.7091]],[[123040.0,4.201e-05],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624]]]
["bitfinex","BTCUSD",1755138107374,[[123030.0,0.42846425],[123020.0,0.68186088],[123010.0,0.04092722],[123000.0,0.02635115],[122990.0,0.2900092]],[[123040.0,4.201e-05],[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624]]]
["bitfinex","BTCUSD",1755138107809,[[123030.0,0.41710787],[123020.0,0.4488],[123010.0,0.04092722],[123000.0,0.21526348],[122990.0,0.2900092]],[[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138108028,[[123060.0,0.18444261],[123040.0,4.585691],[123030.0,0.14731717],[123020.0,0.4488],[123010.0,0.04092722]],[[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138108244,[[123070.0,4.585691],[123060.0,0.18444261],[123050.0,0.5],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.06987771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138108455,[[123070.0,4.66841425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.07203771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138109299,[[123070.0,4.66841425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14731717],[123020.0,0.4488]],[[123080.0,0.07203771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138109553,[[123070.0,4.66841425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.07203771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138109953,[[123070.0,4.66941425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138110362,[[123070.0,4.66941425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,1.56684771]]]
["bitfinex","BTCUSD",1755138110570,[[123070.0,4.77057425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123020.0,0.4488]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138110813,[[123070.0,5.06629425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138112108,[[123070.0,5.06825425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07084771],[123090.0,0.00303],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624]]]
["bitfinex","BTCUSD",1755138112307,[[123070.0,5.06825425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07084771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123670.0,0.011]]]
["bitfinex","BTCUSD",1755138112518,[[123070.0,5.06825425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07387771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138112705,[[123070.0,5.06825425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123130.0,0.72197624],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138112906,[[123070.0,5.06629425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.14531717],[123010.0,0.50171734]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138113107,[[123070.0,5.06629425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.59411717],[123010.0,0.05291734]],[[123080.0,0.07603771],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138113337,[[123070.0,5.06621425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.59411717],[123010.0,0.05291734]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138115416,[[123070.0,4.96505425],[123060.0,0.10171936],[123050.0,0.00171],[123030.0,0.59411717],[123010.0,0.04515734]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138115598,[[123070.0,4.86389425],[123050.0,0.10342936],[123030.0,0.59411717],[123010.0,0.04515734],[119250.0,0.00489]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138116344,[[123070.0,4.86389425],[123050.0,0.10342936],[123030.0,0.59411717],[123010.0,0.04515734],[122930.0,0.9991092]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138117008,[[123070.0,4.66925425],[123050.0,0.10342936],[123030.0,0.59411717],[123010.0,0.04515734],[122930.0,0.9991092]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138117685,[[123070.0,4.66925425],[123050.0,0.10342936],[123030.0,0.59411717],[123020.0,0.23306088],[123010.0,0.04515734]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138117850,[[123070.0,4.66925425],[123050.0,0.00171],[123030.0,0.59411717],[123020.0,0.23306088],[123010.0,0.04515734]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.67870853],[123130.0,0.29306654],[123310.0,0.35173744]]]
["bitfinex","BTCUSD",1755138118050,[[123070.0,4.66925425],[123060.0,0.14531717],[123050.0,0.00171],[123030.0,0.4488],[123020.0,0.23306088]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.67870853],[123130.0,0.29306654],[123310.0,0.35173744]]]
["bitfinex","BTCUSD",1755138118484,[[123070.0,4.66925425],[123060.0,0.14531717],[123050.0,0.00171],[123040.0,0.18891233],[123030.0,0.4488]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.67870853],[123130.0,0.29306654],[123310.0,0.35173744]]]
["bitfinex","BTCUSD",1755138119300,[[123070.0,4.66925425],[123060.0,0.14531717],[123050.0,0.00171],[123040.0,0.18891233],[123030.0,0.4488]],[[123080.0,0.00919],[123100.0,0.06684771],[123110.0,0.67870853],[123130.0,0.29306654],[123220.0,0.07287116]]]
["bitfinex","BTCUSD",1755138119597,[[123070.0,1.83713025],[123060.0,0.14531717],[123040.0,0.18891233],[123030.0,0.4488],[122960.0,0.34931951]],[[123080.0,0.00919],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138119831,[[123070.0,1.83713025],[123060.0,0.14531717],[123040.0,0.18891233],[123030.0,0.45051],[122960.0,0.34931951]],[[123080.0,0.00919],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138120370,[[123070.0,1.83713025],[123050.0,0.14531717],[123040.0,0.18891233],[123030.0,0.45051],[122960.0,0.34931951]],[[123080.0,0.00919],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138120574,[[123070.0,1.81473601],[123050.0,0.14531717],[123040.0,0.18891233],[123030.0,0.45051],[123010.0,0.00423012]],[[123080.0,0.00919],[123090.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138120888,[[123070.0,1.93885601],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.00423012],[122880.0,0.00345222]],[[123080.0,0.00919],[123090.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138121200,[[123070.0,1.93885601],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.00423012],[122900.0,1.21596774]],[[123080.0,0.009132],[123090.0,0.65512853],[123100.0,0.06684771],[123110.0,0.02358],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138121551,[[123070.0,1.81473601],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.237291],[122950.0,0.34931951]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123270.0,0.30803685]]]
["bitfinex","BTCUSD",1755138121751,[[123070.0,1.12337001],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.237291],[122950.0,0.34931951]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123230.0,0.26121317]]]
["bitfinex","BTCUSD",1755138121989,[[123070.0,1.12337001],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.237291],[122950.0,0.34931951]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755138122255,[[123070.0,1.12345001],[123050.0,0.14531717],[123030.0,0.63942233],[123010.0,0.237291],[122980.0,0.2900092]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.02358],[123120.0,0.65512853],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755138122473,[[123070.0,1.12345001],[123050.0,0.14531717],[123030.0,0.63771233],[123010.0,0.237291],[122980.0,0.2900092]],[[123080.0,0.009132],[123100.0,0.06684771],[123110.0,0.67870853],[123200.0,2.20605552],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755138122662,[[123070.0,1.12345001],[123050.0,0.14531717],[123040.0,0.00171],[123030.0,0.63771233],[123010.0,0.237291]],[[123080.0,0.009132],[123100.0,0.06684771],[123110.0,0.67870853],[123200.0,2.20605552],[123220.0,0.05829693]]]
["bitfinex","BTCUSD",1755138123667,[[123070.0,1.12345001],[123050.0,0.14531717],[123040.0,0.00171],[123030.0,0.18891233],[123010.0,0.686091]],[[123080.0,0.009132],[123100.0,0.06684771],[123110.0,0.90492736],[123130.0,0.06684771],[123200.0,2.20605552]]]
["bitfinex","BTCUSD",1755138123873,[[123070.0,1.12345001],[123050.0,0.14531717],[123030.0,0.19062233],[123010.0,0.68186088],[119250.0,0.00489]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138124076,[[123070.0,0.99929001],[123050.0,0.14531717],[123030.0,0.19062233],[123010.0,0.68186088],[119250.0,0.00489]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138124232,[[123070.0,1.12341001],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[123010.0,0.68186088]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138125064,[[123070.0,1.52025001],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[123010.0,0.68186088]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138126613,[[123070.0,1.29497001],[123050.0,0.14531717],[123040.0,0.00171],[123030.0,0.18891233],[123020.0,0.00423012]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138126772,[[123070.0,1.41909001],[123050.0,0.14531717],[123040.0,0.00171],[123030.0,0.18891233],[123020.0,0.00423012]],[[123080.0,0.009132],[123100.0,0.72197624],[123110.0,0.24979883],[123120.0,0.65512853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138127341,[[123070.0,1.21711801],[123050.0,0.14531717],[123040.0,0.00171],[123030.0,0.18891233],[123020.0,0.00423012]],[[123080.0,0.009132],[123090.0,0.65512853],[123100.0,0.06684771],[123110.0,0.24979883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138127510,[[123070.0,0.65333225],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[123000.0,0.02212103]],[[123080.0,0.009132],[123090.0,0.65512853],[123100.0,0.06684771],[123110.0,0.24979883],[123120.0,0.65512853]]]
["bitfinex","BTCUSD",1755138127709,[[123070.0,0.102841],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00423012],[123010.0,0.23306088]],[[123080.0,0.66426053],[123100.0,0.29306654],[123110.0,0.02358],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138127915,[[123070.0,0.102841],[123060.0,0.5],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012]],[[123080.0,0.66426053],[123100.0,0.29306654],[123110.0,0.02358],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138128066,[[123070.0,0.602841],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122980.0,0.33012413]],[[123080.0,0.68682053],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123200.0,1.57287116]]]
["bitfinex","BTCUSD",1755138128455,[[123070.0,0.226961],[123050.0,0.14531717],[123040.0,0.5],[123030.0,0.18891233],[123020.0,0.00594012]],[[123080.0,0.68682053],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138128587,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122880.0,1.21610068]],[[123080.0,0.68682053],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138129154,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122880.0,1.21610068]],[[123080.0,0.68682053],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138129356,[[123070.0,0.101841],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122880.0,1.21610068]],[[123080.0,0.68682053],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138129357,[[123070.0,0.101841],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122880.0,1.21610068]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138129674,[[123070.0,0.225961],[123050.0,0.14531717],[123040.0,0.5],[123030.0,0.18891233],[123020.0,0.00594012]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138129878,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[119250.0,0.00489]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138130007,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[119250.0,0.00489]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.52177853]]]
["bitfinex","BTCUSD",1755138130218,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123180.0,1.52177853]]]
["bitfinex","BTCUSD",1755138130441,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.02775],[123090.0,0.65512853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138130612,[[123070.0,0.225961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.68287853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123350.0,0.34978162]]]
["bitfinex","BTCUSD",1755138130807,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.68687853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123350.0,0.34978162]]]
["bitfinex","BTCUSD",1755138131375,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.68687853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164],[123190.0,0.13971887]]]
["bitfinex","BTCUSD",1755138131577,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122890.0,0.4663755]],[[123080.0,0.03175],[123090.0,0.65512853],[123100.0,0.29306654],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138132579,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00594012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138133133,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.18891233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138133334,[[123070.0,0.226961],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138135092,[[123070.0,0.522681],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138135447,[[123070.0,0.398561],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138135590,[[123070.0,0.522641],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.03175],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.65512853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138136735,[[123070.0,0.522641],[123050.0,0.14531717],[123030.0,0.19062233],[123020.0,0.00423012],[122980.0,0.77892413]],[[123080.0,0.00822736],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.67768853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138136903,[[123070.0,0.226921],[123050.0,0.14531717],[123040.0,0.00267],[123030.0,0.18891233],[123020.0,0.00423012]],[[123080.0,0.00822736],[123090.0,0.88134736],[123100.0,0.06684771],[123120.0,0.67768853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138137258,[[123070.0,0.226881],[123050.0,0.14531717],[123040.0,0.00267],[123030.0,0.18891233],[123020.0,0.00423012]],[[123080.0,0.00822736],[123090.0,0.22621883],[123100.0,0.72197624],[123120.0,0.67768853],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138137452,[[123070.0,0.00299],[123060.0,3.332453],[123050.0,0.14531717],[123040.0,0.18891233],[123020.0,0.237291]],[[123080.0,0.004],[123090.0,0.22621883],[123110.0,0.65512853],[123120.0,0.02256],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138137655,[[123070.0,2.828271],[123060.0,0.00267],[123050.0,0.14531717],[123040.0,0.18891233],[123020.0,0.237291]],[[123080.0,0.004],[123120.0,0.67768853],[123130.0,0.29306654],[123140.0,0.2164],[123190.0,0.08862624]]]
["bitfinex","BTCUSD",1755138137879,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123020.0,0.237291],[122860.0,0.5100982]],[[123080.0,0.004],[123120.0,0.67768853],[123130.0,0.29306654],[123140.0,0.2164],[123190.0,0.08862624]]]
["bitfinex","BTCUSD",1755138138061,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123020.0,0.237291],[122990.0,0.2900092]],[[123080.0,0.004],[123120.0,0.67768853],[123130.0,0.29306654],[123140.0,0.2164],[123190.0,0.08862624]]]
["bitfinex","BTCUSD",1755138138422,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123020.0,0.237291],[122990.0,0.2900092]],[[123080.0,0.004],[123110.0,0.65512853],[123120.0,0.02256],[123130.0,0.29306654],[123140.0,0.2164]]]
["bitfinex","BTCUSD",1755138138622,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123020.0,0.237291],[122990.0,0.2900092]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.65512853],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138139122,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123020.0,0.23306088],[122990.0,0.2900092]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.65512853],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138139561,[[123070.0,2.828271],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.65512853],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138140053,[[123070.0,2.78962425],[123060.0,0.14531717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123100.0,0.00306],[123120.0,0.67768853],[123130.0,0.29306654],[123230.0,0.07287117]]]
["bitfinex","BTCUSD",1755138140254,[[123070.0,2.91362425],[123060.0,0.14531717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123100.0,0.00306],[123110.0,0.06684771],[123120.0,0.67768853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138141052,[[123070.0,2.91362425],[123060.0,0.14531717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123100.0,0.00306],[123110.0,0.06684771],[123120.0,0.67768853],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138141556,[[123070.0,2.91095425],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.237291],[122990.0,0.7388092]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138141895,[[123070.0,2.91095425],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138142096,[[123070.0,2.91095425],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138142682,[[123070.0,2.40894425],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138142855,[[123070.0,2.15210025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138142992,[[123070.0,2.27606025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138143199,[[123070.0,2.27606025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.237291],[123000.0,0.31213023]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138143445,[[123070.0,2.27606025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138144227,[[123070.0,2.15210025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138144428,[[123070.0,2.27606025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138144970,[[123070.0,2.47838025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138145179,[[123070.0,2.67294025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123100.0,0.65512853],[123110.0,0.06684771],[123120.0,0.67768853]]]
["bitfinex","BTCUSD",1755138145736,[[123070.0,2.67294025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[127050.0,0.02154269]]]
["bitfinex","BTCUSD",1755138145936,[[123070.0,2.67294025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123200.0,2.18427699]]]
["bitfinex","BTCUSD",1755138146187,[[123070.0,2.67294025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123200.0,2.22799969]]]
["bitfinex","BTCUSD",1755138146368,[[123070.0,2.57178025],[123060.0,0.14798717],[123040.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123200.0,2.18427699]]]
["bitfinex","BTCUSD",1755138146931,[[123070.0,2.57178025],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123200.0,2.18427699]]]
["bitfinex","BTCUSD",1755138147137,[[123070.0,2.39171825],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123200.0,2.18427699]]]
["bitfinex","BTCUSD",1755138147381,[[123070.0,1.94177825],[123060.0,0.14531717],[123050.0,0.18891233],[123040.0,0.00267],[123030.0,0.00423012]],[[123080.0,0.00905],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771],[123200.0,2.22799969]]]
["bitfinex","BTCUSD",1755138147558,[[123070.0,1.74721825],[123060.0,0.14531717],[123050.0,0.18891233],[123040.0,0.00267],[123030.0,0.00423012]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138147708,[[123070.0,1.74721825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138147917,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.00423012],[123020.0,0.23306088]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138149586,[[123070.0,1.89452542],[123050.0,0.19158233],[123030.0,0.00423012],[123020.0,0.23306088],[119190.0,0.01]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138150739,[[123070.0,1.89452542],[123050.0,0.19158233],[123030.0,0.00423012],[123020.0,0.23306088],[122120.0,0.56561792]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138151144,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.00905],[123100.0,0.65512853],[123110.0,0.29306654],[123120.0,0.67768853],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138151792,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.00905],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771],[127030.0,4.485]]]
["bitfinex","BTCUSD",1755138152118,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.00905],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138152119,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.00905],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771],[123660.0,0.34978162]]]
["bitfinex","BTCUSD",1755138152252,[[123070.0,1.74920825],[123060.0,0.14531717],[123050.0,0.19158233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.00905],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771],[123300.0,0.23318775]]]
["bitfinex","BTCUSD",1755138152485,[[123070.0,1.74920825],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.237291],[122120.0,0.56561792]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138152723,[[123070.0,1.74920825],[123060.0,0.14798717],[123050.0,0.18891233],[123030.0,0.237291],[122740.0,4.69663009]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138152983,[[123070.0,1.79087635],[123060.0,0.10471732],[123050.0,0.18891233],[123030.0,0.237291],[122740.0,4.69663009]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138153166,[[123070.0,1.79087635],[123060.0,0.10471732],[123050.0,0.18891233],[123030.0,0.237291],[122900.0,0.34931951]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.94819507],[123120.0,0.02256],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138153370,[[123070.0,1.79087635],[123060.0,0.10471732],[123050.0,0.18891233],[123030.0,0.00423012],[122970.0,0.23306088]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123270.0,1.48043116]]]
["bitfinex","BTCUSD",1755138153610,[[123070.0,1.64555918],[123060.0,0.10204732],[123050.0,0.19158233],[123030.0,0.14954729],[122970.0,0.23306088]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.2393739]]]
["bitfinex","BTCUSD",1755138153759,[[123070.0,1.64555918],[123060.0,0.10204732],[123050.0,0.19158233],[123030.0,0.14954729],[123000.0,0.78021961]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.2393739]]]
["bitfinex","BTCUSD",1755138153948,[[123070.0,1.64555918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.2393739]]]
["bitfinex","BTCUSD",1755138154314,[[123070.0,1.64555918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.16650273]]]
["bitfinex","BTCUSD",1755138154462,[[123070.0,1.64555918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14531717],[123020.0,0.02111865]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.2393739]]]
["bitfinex","BTCUSD",1755138154942,[[123070.0,1.74671918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.16650273]]]
["bitfinex","BTCUSD",1755138155163,[[123070.0,2.04243918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.00905],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654],[123250.0,0.2393739]]]
["bitfinex","BTCUSD",1755138155337,[[123070.0,1.94127918],[123060.0,0.10204732],[123050.0,0.00267],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.00599],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138155570,[[123070.0,1.94127918],[123060.0,0.10471732],[123030.0,0.14954729],[123020.0,0.02111865],[119250.0,0.00489]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138155788,[[123070.0,1.94127918],[123060.0,0.10471732],[123030.0,0.14954729],[123020.0,0.02111865],[122760.0,0.5104982]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138156010,[[123070.0,1.94127918],[123060.0,0.10471732],[123030.0,0.14954729],[123020.0,0.02111865],[122770.0,0.00388097]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72197624],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138156217,[[123070.0,2.59652976],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138156714,[[123070.0,2.49536976],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138157298,[[123070.0,2.45941883],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138157802,[[123070.0,2.33545883],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138158025,[[123070.0,2.26485883],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138158229,[[123070.0,2.26485883],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.06684771],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138158434,[[123070.0,2.26485883],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138159064,[[123070.0,1.75306483],[123060.0,0.10471732],[123040.0,0.65525058],[123030.0,0.14954729],[123020.0,0.02111865]],[[123080.0,0.004],[123090.0,0.00306],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138159270,[[123070.0,0.132501],[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729]],[[123080.0,0.00891],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138159426,[[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729],[122980.0,0.27317581]],[[123080.0,0.73100829],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654],[123190.0,1.56684771]]]
["bitfinex","BTCUSD",1755138159635,[[123070.0,0.62396],[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729]],[[123080.0,0.07280771],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138159932,[[123070.0,0.152231],[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729]],[[123080.0,0.07280771],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138160099,[[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729],[119230.0,0.01747192]],[[123080.0,0.07280771],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138160320,[[123070.0,0.62396],[123060.0,0.10204732],[123050.0,0.65525058],[123040.0,0.00267],[123030.0,0.14954729]],[[123080.0,0.07280771],[123110.0,0.06684771],[123120.0,0.02256],[123130.0,0.29306654],[123180.0,1.5]]]
["bitfinex","BTCUSD",1755138160537,[[123070.0,0.129331],[123060.0,0.7572979],[123040.0,0.65792058],[123030.0,0.14954729],[122860.0,0.41206423]],[[123080.0,0.07280771],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138160703,[[123070.0,0.253291],[123060.0,0.7572979],[123040.0,0.65792058],[123030.0,0.14954729],[122860.0,0.41206423]],[[123080.0,0.07280771],[123090.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138160875,[[123070.0,0.253291],[123060.0,0.7572979],[123040.0,0.65792058],[123030.0,0.14954729],[122860.0,0.41206423]],[[123080.0,0.07575771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138161229,[[123070.0,0.90854158],[123060.0,0.10204732],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.14954729]],[[123080.0,0.00891],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138161649,[[123070.0,0.91065158],[123060.0,0.10204732],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.14954729]],[[123080.0,0.00891],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654],[123200.0,0.68439904]]]
["bitfinex","BTCUSD",1755138162317,[[123070.0,0.255401],[123060.0,0.10204732],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.14954729]],[[123080.0,0.00891],[123110.0,0.72209829],[123120.0,0.02256],[123130.0,0.29306654],[123190.0,1.58862624]]]
["bitfinex","BTCUSD",1755138162553,[[123070.0,0.253291],[123060.0,0.7572979],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.14954729]],[[123080.0,0.00891],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058],[123130.0,0.29306654]]]
["bitfinex","BTCUSD",1755138162869,[[123070.0,0.129331],[123060.0,0.7572979],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.14954729]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138163014,[[123070.0,0.12396],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.65525058],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138163516,[[123070.0,0.12396],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138163517,[[123070.0,0.12396],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012],[123000.0,1.10505058]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138163721,[[123070.0,0.496257],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012],[123000.0,1.39505978]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138164995,[[123070.0,0.791977],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012],[123000.0,1.39505978]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.65525058],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138165199,[[123070.0,0.791977],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012],[123000.0,1.39505978]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138165554,[[123070.0,0.566857],[123060.0,0.80056775],[123040.0,0.84683291],[123030.0,0.00423012],[123000.0,1.39505978]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138165761,[[123070.0,0.690817],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138167158,[[123070.0,0.372297],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138167314,[[123070.0,0.496257],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138167513,[[123070.0,0.357072],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138167914,[[123070.0,0.329054],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138168369,[[123070.0,0.442055],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138168753,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138169317,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.22621883],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138169543,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138170382,[[123070.0,0.358811],[123060.0,0.14531717],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138170511,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138174686,[[123070.0,0.358811],[123060.0,0.14531717],[123050.0,0.00267],[123040.0,0.18891233],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138174860,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138175081,[[123070.0,0.755691],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138177115,[[123070.0,0.654531],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.22621883],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138177275,[[123070.0,0.654531],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138179185,[[123070.0,0.358811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138179976,[[123070.0,0.359811],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138182307,[[123070.0,0.235851],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138182521,[[123070.0,0.359771],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138182914,[[123070.0,0.361881],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138183540,[[123070.0,0.361881],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.22621883],[123110.0,0.06684771],[123120.0,0.02256]]]
["bitfinex","BTCUSD",1755138183795,[[123070.0,0.361881],[123060.0,0.14531717],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138184003,[[123070.0,0.361881],[123060.0,0.80056775],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.88146941],[123110.0,0.06684771],[123120.0,0.67781058]]]
["bitfinex","BTCUSD",1755138184740,[[123070.0,1.01713158],[123060.0,0.14531717],[123050.0,0.00267],[123040.0,0.84416291],[123030.0,0.00423012]],[[123080.0,0.00891],[123090.0,0.06684771],[123100.0,0.22621883],[123110.0,0.72209829],[123120.0,0.02256]]]
["bitfinex","BTCUSD",1755138184948,[[123070.0,0.89588158],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[122910.0,1.21612071]],[[123080.0,0.004],[123100.0,0.22916883],[123110.0,0.06684771],[123120.0,0.67781058],[123190.0,0.09599617]]]
["bitfinex","BTCUSD",1755138185208,[[123070.0,1.31552158],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22916883],[123110.0,0.06684771],[123120.0,0.67781058],[123190.0,0.09599617]]]
["bitfinex","BTCUSD",1755138185417,[[123070.0,1.29708483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22621883],[123110.0,0.06979771],[123160.0,0.67846058],[123180.0,0.02186879]]]
["bitfinex","BTCUSD",1755138185622,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22621883],[123110.0,0.06979771],[123130.0,0.72209829],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138185820,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22621883],[123110.0,0.06979771],[123120.0,0.65525058],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138186610,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123120.0,0.65525058],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138187609,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123000.0,1.14546099]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123130.0,0.72209829],[123230.0,0.24328511]]]
["bitfinex","BTCUSD",1755138187791,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123120.0,0.65525058],[123130.0,0.06684771]]]
["bitfinex","BTCUSD",1755138187991,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123130.0,0.72209829],[123300.0,0.16228522]]]
["bitfinex","BTCUSD",1755138188154,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123130.0,0.72209829],[123240.0,0.2774835]]]
["bitfinex","BTCUSD",1755138188352,[[123070.0,1.10252483],[123060.0,0.14531717],[123040.0,0.84416291],[123030.0,0.00423012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123130.0,0.72209829],[123190.0,0.0887165]]]
["bitfinex","BTCUSD",1755138188554,[[123070.0,1.247842],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.00423012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.22945883],[123110.0,0.06684771],[123130.0,0.72209829],[123190.0,0.0887165]]]
["bitfinex","BTCUSD",1755138188818,[[123070.0,1.247842],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.45303012],[123010.0,0.04092722]],[[123080.0,0.004],[123100.0,0.00324],[123110.0,0.06684771],[123120.0,0.22621883],[123130.0,0.72209829]]]
["bitfinex","BTCUSD",1755138189092,[[123070.0,1.247842],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.686091],[123020.0,0.02111865]],[[123080.0,0.004],[123100.0,0.00324],[123110.0,0.06684771],[123120.0,0.22621883],[123130.0,0.72209829]]]
["bitfinex","BTCUSD",1755138193035,[[123070.0,1.90309258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.237291],[123020.0,0.02111865]],[[123080.0,0.004],[123110.0,0.06684771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138193215,[[123070.0,1.90309258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.23306088],[123020.0,0.02111865]],[[123080.0,0.004],[123110.0,0.07008771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138193575,[[123070.0,1.90309258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.237291],[123020.0,0.02111865]],[[123080.0,0.004],[123110.0,0.07008771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138194425,[[123070.0,1.90309258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.237291],[123020.0,0.46991865]],[[123080.0,0.004],[123110.0,0.07008771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138194982,[[123070.0,2.00425258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.237291],[123020.0,0.46991865]],[[123080.0,0.004],[123110.0,0.07008771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164]]]
["bitfinex","BTCUSD",1755138195185,[[123070.0,2.29997258],[123050.0,0.18891233],[123040.0,0.65525058],[123030.0,0.237291],[123020.0,0.46991865]],[[123110.0,0.07008771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164],[127010.0,0.0001911]]]
["bitfinex","BTCUSD",1755138195320,[[123100.0,0.65525058],[123090.0,0.10203232],[123080.0,5.13805258],[123070.0,0.63170042],[123050.0,0.18891233]],[[123110.0,0.06684771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164],[123820.0,0.83998266]]]
["bitfinex","BTCUSD",1755138195497,[[123100.0,2.32144858],[123090.0,0.10203232],[123080.0,0.65525058],[123070.0,0.62959042],[123050.0,0.18891233]],[[123110.0,0.06885771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164],[123530.0,2.63597856]]]
["bitfinex","BTCUSD",1755138195702,[[123100.0,2.19752858],[123090.0,0.10203232],[123080.0,0.65525058],[123070.0,0.42727042],[123050.0,0.18891233]],[[123110.0,0.06885771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164],[123240.0,0.18806938]]]
["bitfinex","BTCUSD",1755138195905,[[123100.0,2.32144858],[123090.0,0.10203232],[123080.0,0.65525058],[123070.0,0.42727042],[123050.0,0.18891233]],[[123110.0,0.07209771],[123130.0,0.06684771],[123140.0,0.88146941],[123180.0,0.2164],[123240.0,0.17995514]]]
["bitfinex","BTCUSD",1755138196400,[[123100.0,2.19752858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.18891233]],[[123110.0,0.07209771],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.72209829],[123160.0,0.02321]]]
["bitfinex","BTCUSD",1755138196793,[[123100.0,2.32244858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138196957,[[123100.0,2.4244809],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233],[119270.0,0.00401757]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138197299,[[123100.0,2.4244809],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233],[122850.0,0.43722703]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138197493,[[123100.0,2.4244809],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233],[123010.0,0.33093642]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138198574,[[123100.0,2.32244858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138199892,[[123100.0,1.667198],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138200098,[[123100.0,2.32244858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123060.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138200340,[[123100.0,2.32244858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138200464,[[123100.0,2.32456858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.18891233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138200670,[[123100.0,2.32456858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138202055,[[123100.0,2.32456858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138202260,[[123100.0,2.32456858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.08009771],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138203165,[[123100.0,2.20064858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.06684771],[123160.0,0.67846058]]]
["bitfinex","BTCUSD",1755138203419,[[123100.0,2.20064858],[123090.0,0.10470232],[123080.0,0.65525058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.008],[123120.0,0.00324],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.72209829]]]
["bitfinex","BTCUSD",1755138203623,[[123100.0,2.32452858],[123090.0,0.10470232],[123080.0,0.65525058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.008],[123120.0,0.00324],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755138204367,[[123100.0,1.545398],[123090.0,0.10470232],[123080.0,0.65525058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755138204569,[[123100.0,2.32452858],[123090.0,0.10203232],[123080.0,0.65525058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755138204791,[[123100.0,2.32452858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755138204991,[[123100.0,2.72140858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755138206560,[[123100.0,2.62024858],[123090.0,0.10203232],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123210.0,1.59599617]]]
["bitfinex","BTCUSD",1755138207164,[[123100.0,2.7222809],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233],[122890.0,0.51475374]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138207383,[[123100.0,2.7222809],[123080.0,0.65792058],[123070.0,0.22904042],[123050.0,0.63771233],[123010.0,0.33093642]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138207521,[[123100.0,2.7222809],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138208767,[[123100.0,2.6211209],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138208974,[[123100.0,2.4265609],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138215038,[[123100.0,2.7222409],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138215928,[[123100.0,2.6210809],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138216129,[[123100.0,2.4265609],[123080.0,0.80323775],[123070.0,0.08372325],[123060.0,0.18891233],[123050.0,0.4488]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.88146941],[123150.0,0.06684771],[123200.0,0.65525058]]]
["bitfinex","BTCUSD",1755138218842,[[123100.0,2.5081714],[123090.0,0.73686108],[123080.0,0.14798717],[123070.0,0.08372325],[123060.0,0.92577341]],[[123110.0,0.01325],[123130.0,0.80370879],[123140.0,0.22621883],[123150.0,0.80370879],[123160.0,0.02321]]]
["bitfinex","BTCUSD",1755138220427,[[123100.0,1.64743032],[123080.0,0.14798717],[123070.0,0.08372325],[123060.0,0.92577341],[119270.0,0.00401757]],[[123110.0,0.01325],[123130.0,0.80370879],[123140.0,0.22621883],[123150.0,0.80370879],[123160.0,0.02321]]]
["bitfinex","BTCUSD",1755138220640,[[123100.0,1.76915032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.75011108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879],[123160.0,0.02321]]]
["bitfinex","BTCUSD",1755138221064,[[123100.0,1.76915032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138221276,[[123100.0,1.64531032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138221483,[[123100.0,1.76915032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138221695,[[123100.0,1.64531032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138221905,[[123100.0,1.76915032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138222118,[[123100.0,1.76915032],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341],[122890.0,0.51439146]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138222324,[[123100.0,1.76915032],[123090.0,0.73686108],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.92577341]],[[123110.0,0.01325],[123120.0,0.73686108],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.80370879]]]
["bitfinex","BTCUSD",1755138224747,[[123100.0,1.76915032],[123090.0,0.65510227],[123080.0,0.14531717],[123070.0,0.08639325],[123060.0,0.18891233]],[[123110.0,0.01325],[123130.0,0.72194998],[123140.0,0.22621883],[123150.0,0.06684771],[123160.0,0.67831227]]]
["bitfinex","BTCUSD",1755138224950,[[123100.0,2.42626259],[123080.0,0.14798717],[123070.0,0.08372325],[123060.0,0.18891233],[123000.0,2.21934324]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.8813211],[123150.0,0.06684771],[123160.0,0.67831227]]]
["bitfinex","BTCUSD",1755138225152,[[123100.0,2.82310259],[123080.0,0.14798717],[123070.0,0.08372325],[123060.0,0.18891233],[123020.0,0.2900092]],[[123110.0,0.01325],[123130.0,0.06684771],[123140.0,0.22621883],[123150.0,0.06684771],[123160.0,0.67831227]]]
["bitfinex","BTCUSD",1755138271280,[[123100.0,0.86054143],[123090.0,0.73682143],[123070.0,0.08539325],[123060.0,0.73682143],[123050.0,0.00423012]],[[123110.0,0.010341],[123130.0,1.02988797],[123150.0,0.80366914],[123200.0,1.5],[123210.0,2.29919451]]]
["bitfinex","BTCUSD",1755138325690,[[123130.0,3.44759307],[123120.0,0.80068247],[123110.0,0.00127],[123100.0,0.18964849],[123080.0,0.89203966]],[[123140.0,0.00282412],[123150.0,0.06684771],[123170.0,0.06684771],[123200.0,0.02475],[123210.0,0.06684771]]]
["bitfinex","BTCUSD",1755138356940,[[123140.0,1.05737961],[123130.0,0.10485667],[123120.0,0.66251897],[123110.0,0.14951531],[123100.0,0.00812347]],[[123150.0,0.01219],[123170.0,0.06684771],[123180.0,0.22621883],[123190.0,0.11684771],[123200.0,0.67857682]]]
["bitfinex","BTCUSD",1755138403212,[[123190.0,0.77883682],[123180.0,0.07573889],[123160.0,0.75608751],[123140.0,0.15340648],[122940.0,6e-05]],[[123200.0,0.08471325],[123210.0,0.06684771],[123230.0,0.70439682],[123240.0,0.29306654],[123300.0,0.09936196]]]
["bitfinex","BTCUSD",1755138438648,[[123170.0,0.85348291],[123160.0,0.65751682],[123150.0,0.10591944],[123140.0,0.00812083],[123130.0,0.14528565]],[[123180.0,0.08571325],[123190.0,0.00301],[123200.0,0.22621883],[123210.0,0.77124453],[123270.0,0.02183576]]]
["bitfinex","BTCUSD",1755138477702,[[123170.0,1.69820001],[123160.0,0.00034],[123150.0,0.88551887],[123140.0,0.00812083],[123130.0,0.18964849]],[[123180.0,0.001],[123190.0,0.00307],[123200.0,0.22621883],[123210.0,0.06684771],[123220.0,0.76100466]]]
["bitfinex","BTCUSD",1755138544114,[[123160.0,0.0042288],[123140.0,0.1114909],[123120.0,0.88941246],[123090.0,2.65681398],[123060.0,0.025]],[[123180.0,0.22621883],[123190.0,0.83530661],[123200.0,0.025],[123210.0,0.82785237],[123230.0,0.2164]]]
["bitfinex","BTCUSD",1755138620326,[[123130.0,0.127],[123120.0,0.6581092],[123110.0,0.02110624],[123080.0,0.66930036],[123070.0,0.10201007]],[[123140.0,0.13316158],[123150.0,0.025],[123160.0,0.6550192],[123170.0,0.06684771],[123180.0,0.25599849]]]
["bitfinex","BTCUSD",1755138670694,[[123110.0,0.14486624],[123100.0,0.6550192],[123090.0,0.10522007],[123080.0,0.66930036],[123000.0,1.02686691]],[[123120.0,0.17047768],[123130.0,0.81310789],[123140.0,0.7194413],[123150.0,0.06684771],[123160.0,0.6550192]]]
["bitfinex","BTCUSD",1755138701711,[[123120.0,1.4642325],[123110.0,0.02410624],[123100.0,0.10201007],[123080.0,0.80030485],[123070.0,0.4754199]],[[123130.0,0.5],[123160.0,0.00322],[123170.0,0.33314771],[123180.0,0.07580097],[123190.0,0.98788669]]]
["bitfinex","BTCUSD",1755138728516,[[123180.0,0.79738629],[123170.0,0.02293229],[123160.0,0.6581092],[123120.0,0.7048441],[123110.0,0.11874988]],[[123190.0,0.00932],[123210.0,0.06684771],[123220.0,0.6550192],[123230.0,0.07074197],[123240.0,0.7706859]]]
["bitfinex","BTCUSD",1755138762661,[[123220.0,0.1268],[123190.0,0.1070094],[123170.0,0.5],[123160.0,0.04769573],[123140.0,0.42350691]],[[123230.0,0.02932395],[123260.0,0.92024823],[123270.0,0.07058951],[123280.0,0.70267448],[123300.0,1.5002]]]
["bitfinex","BTCUSD",1755138784162,[[123220.0,0.23127357],[123210.0,0.10179952],[123200.0,0.50151],[123190.0,0.1695718],[123170.0,0.21464849]],[[123230.0,0.02026401],[123240.0,0.004],[123280.0,0.70146823],[123290.0,0.025],[123300.0,0.09012763]]]
["bitfinex","BTCUSD",1755138843746,[[123230.0,1.06778273],[123210.0,0.00314],[123180.0,0.07285247],[123170.0,0.03300703],[123160.0,0.10193519]],[[123240.0,0.7839121],[123250.0,0.0572156],[123270.0,1.7164],[123280.0,0.65394823],[123300.0,0.0002]]]
["bitfinex","BTCUSD",1755138847594,[[123230.0,1.26394273],[123210.0,0.00314],[123180.0,0.07285247],[123170.0,0.13494222],[123160.0,0.02466121]],[[123240.0,0.78891255],[123250.0,0.0572156],[123260.0,0.02430743],[123270.0,1.78324771],[123280.0,0.65394823]]]
["bitfinex","BTCUSD",1755138945464,[[123230.0,1.12001534],[123220.0,0.10193519],[123200.0,0.14528565],[123190.0,0.02429055],[123180.0,0.18964849]],[[123240.0,0.007],[123290.0,0.00297],[123300.0,1.53278583],[123310.0,0.65394823],[123330.0,0.10010192]]]
["bitfinex","BTCUSD",1755138968969,[[123290.0,1.92042392],[123280.0,0.6814238],[123260.0,0.09667136],[123250.0,0.12693519],[123240.0,0.67815892]],[[123300.0,0.0022],[123330.0,0.00297],[123350.0,0.00422875],[123360.0,0.07437803],[123400.0,2.26930362]]]
["bitfinex","BTCUSD",1755138989943,[[123340.0,1.07766142],[123330.0,0.0246175],[123320.0,0.8308696],[123310.0,0.05],[123300.0,0.14528565]],[[123350.0,0.00956875],[123370.0,0.0002],[123380.0,0.08304171],[123390.0,0.05],[123400.0,0.0101]]]
["bitfinex","BTCUSD",1755139012471,[[123290.0,0.00197],[123280.0,0.06684771],[123270.0,0.55911225],[123210.0,0.5],[123200.0,0.04044551]],[[123300.0,0.04013431],[123310.0,0.05],[123340.0,0.08272325],[123420.0,0.04558817],[123430.0,0.29635487]]]
["bitfinex","BTCUSD",1755139052541,[[123250.0,0.51065649],[123240.0,0.76672804],[123220.0,0.08272325],[123200.0,0.4513269],[123000.0,0.00106]],[[123260.0,0.06512059],[123270.0,0.08272325],[123280.0,0.033173],[123300.0,0.2663],[123310.0,0.4383642]]]
["bitfinex","BTCUSD",1755139078096,[[123230.0,0.37151649],[123220.0,0.02481933],[123200.0,0.16590586],[123190.0,0.43048696],[123110.0,0.2532192]],[[123240.0,0.06994],[123260.0,0.08272325],[123270.0,0.06684771],[123280.0,0.272603],[123290.0,0.08773247]]]
["bitfinex","BTCUSD",1755139124815,[[123190.0,0.40411562],[123180.0,0.74303298],[123170.0,0.02464705],[123160.0,0.14506592],[123140.0,0.18858212]],[[123200.0,0.15466325],[123220.0,0.26943],[123230.0,0.06684771],[123240.0,0.03293695],[123250.0,0.09184771]]]
["bitfinex","BTCUSD",1755139189808,[[123270.0,0.37251649],[123250.0,0.11576449],[123240.0,0.76780496],[123230.0,0.14928975],[123220.0,0.58392]],[[123280.0,0.01130885],[123310.0,0.06684771],[123330.0,0.49631865],[123350.0,0.40772966],[123360.0,0.74303298]]]
["bitfinex","BTCUSD",1755139220603,[[123270.0,1.33614366],[123250.0,0.22520688],[123240.0,1.21660496],[123230.0,0.025],[123190.0,0.33084907]],[[123280.0,0.00607885],[123300.0,0.00317],[123330.0,0.06684771],[123350.0,0.06684771],[123360.0,0.37151649]]]
["bitfinex","BTCUSD",1755139262619,[[123340.0,0.15910127],[123330.0,0.04037],[123320.0,0.63620319],[123310.0,0.025],[123300.0,0.84433298]],[[123350.0,0.0071],[123370.0,0.0002],[123380.0,0.4545582],[123390.0,0.05],[123400.0,0.04248251]]]
["bitfinex","BTCUSD",1755139287004,[[123330.0,0.32372],[123310.0,0.37151649],[123300.0,0.00321],[123290.0,0.10176505],[123260.0,0.61886592]],[[123340.0,0.46214974],[123350.0,0.29869236],[123360.0,0.06684771],[123370.0,0.0252],[123380.0,0.08304171]]]
["bitfinex","BTCUSD",1755139312454,[[123290.0,0.13143],[123280.0,0.37464649],[123270.0,0.02398569],[123260.0,0.05467685],[123250.0,0.10598791]],[[123300.0,0.10297704],[123310.0,0.37151649],[123320.0,0.06684771],[123330.0,0.2663],[123340.0,0.06684771]]]
["bitfinex","BTCUSD",1755139365204,[[123260.0,0.65296883],[123250.0,0.02405518],[123240.0,0.14756592],[123230.0,0.00422355],[123220.0,0.20476212]],[[123270.0,0.08893325],[123290.0,0.37151649],[123300.0,0.06684771],[123310.0,0.03340154],[123350.0,0.11124]]]
["bitfinex","BTCUSD",1755139430522,[[123370.0,0.12812],[123360.0,0.48009722],[123350.0,0.12671922],[123330.0,0.14506592],[123320.0,0.025]],[[123380.0,0.03403604],[123390.0,0.05],[123400.0,0.0101],[123420.0,0.05599579],[123480.0,0.15399138]]]
["bitfinex","BTCUSD",1755139433245,[[123370.0,0.57730629],[123360.0,0.87786144],[123350.0,0.02487169],[123330.0,0.14506592],[123320.0,0.025]],[[123380.0,0.02882604],[123390.0,0.05],[123400.0,0.01325],[123410.0,0.06684771],[123420.0,0.05599579]]]
["bitfinex","BTCUSD",1755139500792,[[123370.0,0.49923649],[123360.0,0.18106685],[123350.0,0.02391478],[123340.0,0.20476212],[123320.0,0.25711296]],[[123380.0,0.02676675],[123390.0,0.01440857],[123400.0,0.0101],[123410.0,0.37151649],[123420.0,0.02374294]]]
["bitfinex","BTCUSD",1755139524310,[[123380.0,0.63845436],[123360.0,0.8880989],[123340.0,0.66238212],[123330.0,0.04908815],[123310.0,0.24829296]],[[123390.0,0.00472741],[123400.0,0.0101],[123410.0,0.00321],[123420.0,0.02374294],[123430.0,0.01]]]
["bitfinex","BTCUSD",1755139564222,[[123370.0,0.49729132],[123350.0,0.58584473],[123340.0,0.10168341],[123320.0,0.050344],[123310.0,0.14506592]],[[123380.0,0.002],[123390.0,0.00156482],[123400.0,0.02814015],[123420.0,0.02374294],[123430.0,0.06134]]]
["bitfinex","BTCUSD",1755139591004,[[123390.0,0.78336117],[123370.0,0.62649095],[123360.0,0.79148552],[123350.0,0.22844062],[123330.0,0.25711296]],[[123400.0,0.012456],[123420.0,0.02374294],[123430.0,0.01],[123460.0,0.67213524],[123470.0,0.07926546]]]
["bitfinex","BTCUSD",1755139618893,[[123410.0,2.90430903],[123400.0,0.79641081],[123390.0,0.025],[123380.0,0.025],[123370.0,0.22081936]],[[123420.0,0.0084909],[123430.0,0.01],[123450.0,0.07011],[123460.0,0.01671853],[123470.0,0.05426546]]]
["bitfinex","BTCUSD",1755139653609,[[123380.0,0.12988],[123370.0,0.07257257],[123360.0,0.67933618],[123330.0,0.02390603],[123320.0,1.10048889]],[[123390.0,0.08791325],[123400.0,0.65134489],[123420.0,0.31897318],[123430.0,0.04901526],[123440.0,2.15134489]]]
["bitfinex","BTCUSD",1755139705485,[[123370.0,0.07255238],[123360.0,0.73893815],[123300.0,0.86941209],[123220.0,1.62188686],[123160.0,0.45310357]],[[123400.0,0.09168325],[123420.0,0.63729913],[123430.0,0.05],[123440.0,0.02387938],[123450.0,0.70740913]]]
["bitfinex","BTCUSD",1755139748795,[[123350.0,0.88225557],[123330.0,0.21202784],[123320.0,0.65300055],[123310.0,0.28858212],[123300.0,0.03330189]],[[123360.0,0.08572325],[123370.0,0.2931877],[123380.0,0.025],[123390.0,0.05818684],[123450.0,0.07011]]]
["bitfinex","BTCUSD",1755139774935,[[123420.0,0.63647511],[123410.0,0.07243243],[123400.0,0.12784],[123390.0,0.1014054],[123380.0,0.03319877]],[[123430.0,0.08569325],[123450.0,0.39240094],[123460.0,0.00158755],[123470.0,0.07773546],[123480.0,0.64696311]]]
["bitfinex","BTCUSD",1755139804684,[[123400.0,0.2291254],[123390.0,0.65175669],[123380.0,0.03242585],[123370.0,0.14518013],[123360.0,0.84043881]],[[123410.0,0.08884325],[123430.0,0.65175669],[123440.0,0.025],[123450.0,0.09511],[123460.0,0.08465662]]]
["bitfinex","BTCUSD",1755139849365,[[123400.0,1.43128338],[123380.0,0.14528013],[123370.0,0.22180746],[123360.0,1.11672669],[123340.0,0.28081066]],[[123410.0,0.00403],[123450.0,0.33641],[123460.0,0.13519661],[123470.0,0.67949215],[123480.0,0.010488]]]
["bitfinex","BTCUSD",1755139882657,[[123420.0,0.81172991],[123410.0,0.10178626],[123400.0,0.65175669],[123390.0,0.14518013],[123380.0,0.01617]],[[123430.0,0.08881325],[123450.0,0.07011],[123460.0,0.05989598],[123470.0,0.99534535],[123480.0,0.035488]]]
["bitfinex","BTCUSD",1755139931527,[[123460.0,0.07218769],[123450.0,0.10205199],[123430.0,0.14824013],[123420.0,0.05256621],[123360.0,0.29016183]],[[123470.0,0.11260871],[123480.0,0.010488],[123490.0,0.001],[123500.0,1.25339813],[123510.0,0.0523334]]]
["bitfinex","BTCUSD",1755140009545,[[123480.0,0.79981153],[123460.0,0.07512634],[123440.0,0.65175669],[123430.0,0.12600487],[123320.0,1.21269058]],[[123490.0,0.00521],[123500.0,0.08272325],[123520.0,0.02041768],[123530.0,0.65175669],[123540.0,0.026]]]
["bitfinex","BTCUSD",1755140031688,[[123480.0,0.12636],[123470.0,0.75276156],[123460.0,0.00305],[123450.0,0.14518013],[123440.0,0.65175669]],[[123490.0,0.08783325],[123510.0,0.65175669],[123530.0,0.05],[123540.0,0.001],[123550.0,1.55240039]]]
["bitfinex","BTCUSD",1755140072892,[[123510.0,0.12624],[123500.0,0.001],[123490.0,0.07516358],[123480.0,0.10100487],[123460.0,0.14518013]],[[123520.0,0.08775325],[123530.0,0.01809874],[123540.0,0.65275669],[123550.0,0.05342543],[123560.0,0.67675669]]]
["bitfinex","BTCUSD",1755140103791,[[123500.0,0.85002764],[123490.0,0.11912611],[123480.0,0.65175669],[123470.0,0.16912938],[123450.0,0.18858212]],[[123510.0,0.08772325],[123530.0,0.01809874],[123540.0,0.91905669],[123550.0,0.10244159],[123600.0,0.70173301]]]
["bitfinex","BTCUSD",1755140155864,[[123450.0,0.52377],[123440.0,0.65175669],[123430.0,0.07453193],[123420.0,0.14299856],[119620.0,0.19607438]],[[123460.0,0.08779325],[123470.0,0.28142483],[123480.0,0.65175669],[123490.0,0.025],[123500.0,1.54943812]]]
["bitfinex","BTCUSD",1755140170284,[[123400.0,0.19470771],[123390.0,0.72628862],[123380.0,0.11745277],[123340.0,0.21240365],[123320.0,1.34918365]],[[123410.0,0.08574325],[123430.0,0.69532336],[123440.0,0.025],[123450.0,1.9471],[123480.0,0.87129396]]]
["bitfinex","BTCUSD",1755140196451,[[123450.0,0.77945669],[123440.0,0.72637119],[123420.0,0.11734108],[123410.0,0.02432976],[123400.0,0.82273682]],[[123460.0,0.08272325],[123470.0,0.00302],[123480.0,0.01483646],[123490.0,0.0259],[123500.0,0.025]]]
["bitfinex","BTCUSD",1755140234701,[[123440.0,0.00496],[123430.0,0.19747861],[123420.0,0.10100487],[123400.0,0.65175669],[123390.0,0.16135013]],[[123450.0,0.08272325],[123470.0,0.00322],[123490.0,0.72937669],[123500.0,0.02445223],[123510.0,1.5]]]
["bitfinex","BTCUSD",1755140309918,[[123480.0,0.79705966],[123460.0,0.05766464],[123450.0,0.07981183],[123440.0,0.7237953],[123390.0,0.08506]],[[123490.0,0.08172325],[123500.0,0.00315],[123520.0,0.65175669],[123530.0,0.025],[123540.0,1.56325008]]]
["bitfinex","BTCUSD",1755140338971,[[123520.0,0.78153669],[123500.0,0.07082359],[123490.0,0.07230389],[123480.0,0.75276156],[123440.0,1.12555669]],[[123530.0,0.09906194],[123540.0,0.2673],[123550.0,0.02857102],[123560.0,0.67675669],[123570.0,1.9721]]]
["bitfinex","BTCUSD",1755140381796,[[123490.0,0.18863743],[123480.0,0.66471645],[123470.0,0.07230389],[123450.0,0.12571488],[123420.0,0.64398013]],[[123500.0,0.08272325],[123520.0,0.65487669],[123530.0,0.03850782],[123540.0,0.026],[123550.0,1.52634102]]]
["bitfinex","BTCUSD",1755140407149,[[123470.0,0.1297],[123460.0,0.65167479],[123440.0,0.65167479],[123430.0,0.07230389],[123420.0,0.10100487]],[[123480.0,0.04905041],[123490.0,0.00304],[123500.0,0.65167479],[123520.0,2.22544456]]]
["bitfinex","BTCUSD",1755140445372,[[123520.0,0.32048],[123510.0,0.65167479],[123500.0,0.00278],[123490.0,0.01128914],[123480.0,0.72397868]],[[123530.0,0.00906],[123540.0,0.001],[123550.0,0.68948839],[123570.0,0.11684771],[123600.0,0.88845407]]]
["bitfinex","BTCUSD",1755140471581,[[123530.0,0.51003811],[123520.0,0.08506],[123510.0,0.12600487],[123490.0,0.20499652],[123480.0,0.025]],[[123540.0,0.001],[123550.0,0.00254543],[123580.0,0.00293],[123590.0,0.06684771],[123600.0,0.03171399]]]
["bitfinex","BTCUSD",1755140528333,[[123600.0,0.17560379],[123590.0,0.07204932],[123580.0,0.00314],[123570.0,0.18331634],[123560.0,0.01076982]],[[123610.0,0.00833],[123630.0,0.01091259],[123640.0,0.81352836],[123660.0,1.56684771],[123690.0,0.03414347]]]
["bitfinex","BTCUSD",1755140565613,[[123620.0,0.47607496],[123600.0,0.08984292],[123590.0,0.10059309],[123560.0,0.08496],[123550.0,0.25473212]],[[123630.0,0.09296985],[123640.0,0.8066955],[123670.0,0.061],[123680.0,2.41710316],[123700.0,0.04674705]]]
["bitfinex","BTCUSD",1755140585848,[[123530.0,0.07276538],[123500.0,0.14518013],[123490.0,0.08496],[123480.0,0.23858212],[123460.0,0.7376276]],[[123550.0,0.00317],[123560.0,0.08272325],[123570.0,0.003],[123580.0,0.65080316],[123600.0,0.69490997]]]
["bitfinex","BTCUSD",1755140608582,[[123580.0,0.20660325],[123560.0,0.15685469],[123550.0,0.14932661],[123540.0,0.025],[123510.0,0.26202212]],[[123590.0,0.00303643],[123610.0,0.00311],[123640.0,0.1364252],[123650.0,0.02472333],[123660.0,2.22248479]]]
["bitfinex","BTCUSD",1755140646460,[[123590.0,0.10486853],[123580.0,0.18326781],[123560.0,0.08496],[119650.0,0.01754192],[119620.0,0.19607438]],[[123610.0,0.00414],[123630.0,0.73352641],[123640.0,0.1364252],[123670.0,1.60284771],[123690.0,0.03414347]]]
["bitfinex","BTCUSD",1755140673468,[[123590.0,0.12772],[123580.0,0.10085783],[123570.0,0.00192],[123560.0,0.65011143],[123550.0,0.025]],[[123600.0,0.00519],[123610.0,0.00161238],[123620.0,0.08272325],[123630.0,0.65080316],[123640.0,0.1364252]]]
["bitfinex","BTCUSD",1755140714653,[[123600.0,0.13172],[123590.0,0.10083423],[123580.0,0.00192],[123560.0,0.66716143],[123550.0,0.10996]],[[123610.0,0.00517],[123640.0,0.1364252],[123660.0,0.91710316],[123670.0,1.54334307],[123720.0,0.68001682]]]
["bitfinex","BTCUSD",1755140739990,[[123630.0,0.23791126],[123620.0,0.17827222],[123600.0,0.08496],[123590.0,0.14408183],[123580.0,0.025]],[[123640.0,0.04332285],[123660.0,0.00308],[123670.0,0.011],[123690.0,0.01239642],[123710.0,0.65080316]]]
["bitfinex","BTCUSD",1755140800118,[[123600.0,0.15729504],[123590.0,0.10058996],[123570.0,0.16908183],[123560.0,0.06501076],[123550.0,0.27354212]],[[123620.0,0.08581325],[123640.0,0.0150216],[123650.0,0.66589582],[123660.0,0.31712271],[123720.0,0.8423173]]]
["bitfinex","BTCUSD",1755140846460,[[123560.0,0.23292547],[123550.0,0.00276],[123540.0,0.16886353],[123530.0,0.4738],[123520.0,0.20962589]],[[123580.0,0.00696],[123610.0,0.65080316],[123620.0,0.03253346],[123630.0,0.06684771],[123640.0,2.19082476]]]
["bitfinex","BTCUSD",1755140868807,[[123580.0,0.12492],[123570.0,0.10088229],[123560.0,0.0677873],[123550.0,0.14408183],[123540.0,0.02469771]],[[123590.0,0.09197325],[123620.0,0.01513253],[123630.0,0.35733485],[123640.0,2.22408451],[123650.0,0.025]]]
["bitfinex","BTCUSD",1755140896291,[[123560.0,0.45221179],[123540.0,0.03199819],[123520.0,0.12484368],[123500.0,1.34312183],[119620.0,0.19607438]],[[123570.0,0.12302917],[123580.0,0.65080316],[123590.0,0.32475033],[123600.0,2.17580316],[123650.0,0.21655725]]]
["bitfinex","BTCUSD",1755140944393,[[123520.0,0.12939],[123510.0,0.00276],[123490.0,0.02742714],[123480.0,0.10088229],[123460.0,0.14408183]],[[123530.0,0.02178325],[123540.0,0.9479774],[123550.0,1.525],[123560.0,0.73328759],[123570.0,1.14122535]]]
["bitfinex","BTCUSD",1755140976393,[[123420.0,0.10599189],[123410.0,0.07345],[123380.0,0.51907244],[123280.0,0.45316955],[123220.0,0.43765037]],[[123520.0,0.74005537],[123530.0,1.525],[123540.0,0.02783424],[123550.0,0.09184771],[123560.0,0.89537935]]]
["bitfinex","BTCUSD",1755141020028,[[123530.0,0.55070276],[123510.0,0.02381446],[123500.0,0.71336852],[123490.0,0.02695],[123470.0,0.61666013]],[[123540.0,0.08572325],[123550.0,0.00322],[123570.0,0.08193092],[123580.0,1.75940549],[123590.0,0.0909994]]]
["bitfinex","BTCUSD",1755141096070,[[123510.0,0.91429248],[123490.0,0.03539003],[123480.0,0.4932349],[123470.0,0.06684771],[123430.0,0.88853635]],[[123520.0,0.08931746],[123530.0,0.2663],[123540.0,1.50208673],[123560.0,0.44222248],[123570.0,0.51394771]]]
["bitfinex","BTCUSD",1755141127818,[[123530.0,0.32143],[123520.0,0.39222248],[123510.0,0.04717],[123500.0,0.10101242],[123490.0,0.03353235]],[[123540.0,0.08785325],[123550.0,0.39222248],[123570.0,0.12352331],[123580.0,1.4691],[123590.0,0.11684771]]]
["bitfinex","BTCUSD",1755141163899,[[123570.0,0.12852],[123560.0,0.05816156],[123550.0,0.37916328],[123530.0,0.12506689],[123510.0,0.27129923]],[[123580.0,0.08785325],[123590.0,0.34631471],[123610.0,1.53594771],[123620.0,0.02377],[123630.0,0.41133933]]]
["bitfinex","BTCUSD",1755141188727,[[123580.0,0.002],[123570.0,0.04737547],[123560.0,0.34937471],[123550.0,0.19533079],[123540.0,0.06252]],[[123590.0,0.08785325],[123600.0,0.36141717],[123620.0,1.80224771],[123630.0,0.02759324],[123660.0,0.51394771]]]
["bitfinex","BTCUSD",1755141228672,[[123530.0,0.12772],[123520.0,0.02720078],[123510.0,0.34631471],[123500.0,0.10093398],[123490.0,0.05925]],[[123540.0,0.08785325],[123550.0,0.34631471],[123560.0,0.06684771],[123570.0,1.7354],[123580.0,0.07716153]]]
["bitfinex","BTCUSD",1755141256234,[[123580.0,0.12908],[123570.0,0.42548888],[123560.0,0.019467],[123550.0,0.10093398],[123530.0,0.08233179]],[[123590.0,0.08573325],[123610.0,0.34631471],[123620.0,1.53594771],[123640.0,0.08186931],[123660.0,0.10953771]]]
["bitfinex","BTCUSD",1755141329705,[[123580.0,0.16753219],[123570.0,0.39172532],[123560.0,0.00041],[123550.0,0.04495],[123540.0,0.11709398]],[[123590.0,0.39497532],[123600.0,0.08272325],[123630.0,1.7354],[123640.0,0.55712086],[123650.0,0.0244884]]]
["bitfinex","BTCUSD",1755141350298,[[123560.0,0.15894859],[123550.0,0.34627556],[123540.0,0.10066313],[123520.0,0.18785152],[123510.0,0.05]],[[123580.0,0.08974325],[123590.0,0.34627556],[123610.0,0.02381311],[123620.0,1.56839084],[123630.0,0.025]]]
["bitfinex","BTCUSD",1755141384562,[[123510.0,0.04355],[123500.0,0.21296446],[123490.0,0.00421559]],[[123550.0,0.35247556],[123570.0,0.06684771],[123600.0,0.75939883],[123610.0,1.73833462],[123620.0,0.23672789]]]
["bitfinex","BTCUSD",1755141408025,[[123490.0,0.52422],[123480.0,0.00302],[123470.0,0.0328068],[123450.0,0.02402591],[123440.0,0.23151593]],[[123500.0,0.00212],[123510.0,0.08566325],[123540.0,1.58471856],[123550.0,0.71755112],[123820.0,0.0237461]]]
["bitfinex","BTCUSD",1755141442881,[[123480.0,0.13127],[123460.0,0.37965867],[123450.0,0.14430152],[123440.0,0.18858212],[123430.0,0.47295598]],[[123490.0,0.08472325],[123500.0,0.34627556],[123520.0,1.83639836],[123530.0,0.05],[123550.0,0.69255112]]]
["bitfinex","BTCUSD",1755141471552,[[123460.0,0.1311856],[123450.0,0.34627556],[123420.0,0.02392742],[123410.0,0.26991923],[119700.0,0.0001]],[[123470.0,0.002],[123480.0,0.34627556],[123490.0,0.00184],[123500.0,1.88222327],[123520.0,0.11684771]]]
["bitfinex","BTCUSD",1755141510004,[[123430.0,0.13133],[123420.0,0.02760497],[123410.0,0.34687328],[123400.0,0.04285],[123390.0,0.0906062]],[[123440.0,0.001],[123450.0,0.35008328],[123460.0,0.08248443],[123470.0,1.02482243],[123480.0,1.56444549]]]
["bitfinex","BTCUSD",1755141541092,[[123460.0,0.12794],[123450.0,0.00313],[123440.0,0.53073576],[123430.0,0.02385747],[123420.0,0.14430152]],[[123470.0,1.00314],[123480.0,0.34976118],[123500.0,0.76037007],[123530.0,0.06652],[123540.0,0.11561856]]]
["bitfinex","BTCUSD",1755141608883,[[123460.0,0.97054158],[123450.0,0.1012072],[123440.0,0.65413158],[123430.0,0.61810152],[123420.0,0.01615]],[[123470.0,0.70921427],[123500.0,0.71782929],[123520.0,2.45322929],[123550.0,0.03309388],[123570.0,0.67579954]]]
["bitfinex","BTCUSD",1755141654538,[[123450.0,0.02068365],[123420.0,0.77992745],[123410.0,0.06684771],[123400.0,1.16478905],[123390.0,0.36965923]],[[123460.0,0.67642049],[123470.0,0.55128284],[123480.0,0.71782929],[123500.0,1.80224771],[123510.0,0.07051134]]]
["bitfinex","BTCUSD",1755141680691,[[123450.0,0.12524],[123440.0,0.01833642],[123430.0,0.75631776],[123410.0,0.20966152],[123400.0,1.09978158]],[[123460.0,0.00521],[123470.0,1.20226442],[123500.0,1.80224771],[123520.0,0.73566826],[123540.0,0.11517225]]]
["bitfinex","BTCUSD",1755141706432,[[123440.0,0.31924],[123430.0,0.00321],[123420.0,0.10136618],[123410.0,0.69134158],[123400.0,0.14430152]],[[123450.0,0.65707158],[123460.0,0.06793325],[123470.0,2.03834416],[123480.0,0.98412929],[123790.0,0.46682706]]]
["bitfinex","BTCUSD",1755141741324,[[123420.0,0.14185936],[123410.0,0.00314],[123380.0,0.61767992],[123370.0,0.09026101],[123360.0,0.95721446]],[[123430.0,0.00396],[123440.0,0.65481463],[123460.0,0.14933214],[123470.0,2.28668284],[123490.0,0.025]]]
["bitfinex","BTCUSD",1755141764686,[[123420.0,0.1262],[123400.0,0.65477463],[123390.0,0.08272325],[123380.0,0.66923291],[123360.0,0.90653675]],[[123430.0,0.65893463],[123440.0,0.08272325],[123460.0,1.61843214],[123470.0,0.83377007],[123480.0,0.76863234]]]
["bitfinex","BTCUSD",1755141808340,[[123450.0,0.29504],[123440.0,0.2268],[123430.0,0.65478463],[123420.0,0.02924496],[123410.0,0.04845282]],[[123460.0,0.09191325],[123470.0,1.20306747],[123480.0,0.06684771],[123490.0,1.49882501],[123500.0,0.38314771]]]
["bitfinex","BTCUSD",1755141896014,[[123450.0,0.8202],[123440.0,0.10092],[123430.0,0.73482391],[123420.0,0.8640684],[123410.0,0.01617]],[[123460.0,0.82599716],[123470.0,0.55128284],[123480.0,0.80009162],[123490.0,1.7354],[123500.0,0.14617038]]]
["bitfinex","BTCUSD",1755141929279,[[123450.0,0.71778905],[123430.0,0.73482391],[123420.0,0.8640684],[123410.0,0.01617],[123400.0,0.0607335]],[[123460.0,0.90862059],[123470.0,0.55128284],[123480.0,2.46864391],[123490.0,0.05],[123500.0,0.09617038]]]
["bitfinex","BTCUSD",1755141961059,[[123450.0,1.06498612],[123440.0,0.00158],[123430.0,0.10157953],[123420.0,0.76248887],[123410.0,0.49235118]],[[123460.0,0.08764225],[123470.0,1.28776675],[123480.0,0.06684771],[123490.0,1.4691],[123500.0,0.38747038]]]
["bitfinex","BTCUSD",1755142038714,[[123450.0,0.14359585],[123440.0,0.73324391],[123420.0,0.8656484],[123400.0,0.20503502],[119680.0,0.03]],[[123460.0,0.90561159],[123470.0,2.08723055],[123480.0,0.73324391],[123490.0,0.3163],[123500.0,0.09617038]]]
["bitfinex","BTCUSD",1755142092619,[[123450.0,0.14705585],[123440.0,0.65234871],[123400.0,0.68733871],[123390.0,0.01810868],[123370.0,0.23614923]],[[123460.0,0.16620768],[123470.0,2.02038284],[123480.0,0.68046871],[123490.0,0.025],[123500.0,0.11177269]]]
["bitfinex","BTCUSD",1755142121812,[[123410.0,0.1242],[123400.0,0.5322932],[123390.0,0.0184],[123360.0,0.65234871],[123340.0,0.55885]],[[123430.0,0.08372325],[123440.0,2.12447871],[123460.0,0.08891261],[123470.0,0.90943055],[123480.0,0.82241836]]]
["bitfinex","BTCUSD",1755142144585,[[123390.0,0.13125],[123380.0,0.003],[123370.0,0.01836648],[123340.0,0.22935152],[123330.0,0.06468]],[[123400.0,0.10154702],[123410.0,0.08551443],[123420.0,0.09465827],[123440.0,2.21290012],[123450.0,0.0488003]]]
["bitfinex","BTCUSD",1755142200899,[[123400.0,0.12396],[123390.0,0.003],[123370.0,0.01836648],[123360.0,0.47322215],[123350.0,0.17473]],[[123410.0,0.08992325],[123420.0,0.06784771],[123430.0,1.20323525],[123440.0,1.53594771],[123450.0,0.0242685]]]
["bitfinex","BTCUSD",1755142274706,[[123350.0,0.08272325],[123340.0,0.04184523],[123330.0,0.56967588],[123320.0,0.025344],[123300.0,0.4324857]],[[123390.0,0.00314],[123400.0,0.73515179],[123420.0,0.02568786],[123430.0,7.53668284],[123440.0,0.65242854]]]
["bitfinex","BTCUSD",1755142304079,[[123350.0,0.12412],[123320.0,0.000344],[123310.0,0.0241411],[123300.0,0.51356969],[123150.0,0.47028193]],[[123360.0,0.08796325],[123370.0,0.71927625],[123390.0,0.00827233],[123400.0,3.0562671],[123420.0,0.15632798]]]
["bitfinex","BTCUSD",1755142342242,[[123320.0,0.124424],[123300.0,0.03300642],[123270.0,7e-05],[123260.0,0.16048152],[123250.0,0.02486431]],[[123330.0,0.84919615],[123340.0,1.74429633],[123350.0,0.09184771],[123360.0,0.67742854],[123370.0,0.23706772]]]
["bitfinex","BTCUSD",1755142375495,[[123320.0,0.31836],[123300.0,0.03434639],[123270.0,0.02983241],[123260.0,0.38145537],[119610.0,0.0212104]],[[123330.0,0.08722325],[123340.0,0.27832633],[123350.0,0.54826331],[123360.0,1.50132157],[123390.0,0.48186]]]
["bitfinex","BTCUSD",1755142418012,[[123310.0,0.14052714],[123280.0,0.71019495],[123270.0,0.32373212],[123260.0,0.01618],[123130.0,0.47061888]],[[123320.0,0.002],[123330.0,0.00774],[123350.0,0.54826331],[123370.0,0.29938075],[123520.0,1.36608505]]]
["bitfinex","BTCUSD",1755142449709,[[123320.0,0.12504],[123290.0,0.14560081],[123280.0,0.18553265],[123270.0,0.77253212],[123240.0,0.05868]],[[123330.0,0.0067],[123340.0,0.00306],[123360.0,0.06684771],[123370.0,2.24956865],[123380.0,0.06684771]]]
["bitfinex","BTCUSD",1755142528929,[[123290.0,0.20966325],[123280.0,0.22954127],[123270.0,0.66238212],[123260.0,0.10653251],[123240.0,0.27883559]],[[123300.0,0.00094323],[123310.0,0.00293],[123330.0,0.0037],[123340.0,0.54783],[123360.0,0.81413]]]
["bitfinex","BTCUSD",1755142574217,[[123320.0,0.22738947],[123310.0,0.14560081],[123290.0,0.37071424],[123280.0,0.24848258],[123260.0,0.27329296]],[[123330.0,0.57298554],[123340.0,0.06684771],[123360.0,0.54783],[123370.0,0.03139],[123380.0,1.8353741]]]
["bitfinex","BTCUSD",1755142608118,[[123320.0,0.42066],[123290.0,0.10484947],[123280.0,0.05173418],[123270.0,0.14560081],[123220.0,0.04336005]],[[123330.0,0.65846997],[123340.0,1.4691],[123350.0,0.2663],[123360.0,0.57283],[123370.0,0.05639]]]
["bitfinex","BTCUSD",1755142667169,[[123270.0,0.42340369],[123250.0,0.02454793],[123240.0,0.18746528],[123230.0,0.18858212],[123220.0,0.45097005]],[[123280.0,0.63068543],[123300.0,0.60843989],[123310.0,1.82212505],[123320.0,0.025],[123330.0,0.71592432]]]
["bitfinex","BTCUSD",1755142693818,[[123260.0,0.00464753],[123250.0,0.20163431],[123240.0,0.03495941],[123170.0,0.09542979],[123100.0,7e-05]],[[123300.0,0.22439393],[123310.0,0.48176878],[123330.0,1.53594771],[123340.0,0.07917409],[123350.0,0.05730537]]]
["bitfinex","BTCUSD",1755142716191,[[123250.0,0.52048],[123230.0,0.44968943],[123220.0,0.00217005],[123210.0,0.00104197],[123200.0,0.06532364]],[[123260.0,0.08971325],[123270.0,0.06684771],[123290.0,2.01771649],[123300.0,0.06453297],[123320.0,0.53176878]]]
["bitfinex","BTCUSD",1755142769169,[[123270.0,0.1944],[123260.0,0.13012],[123250.0,0.10193859],[123230.0,0.61910872],[123220.0,0.05950419]],[[123280.0,0.09078325],[123310.0,0.06684771],[123320.0,0.48176878],[123330.0,1.4691],[123440.0,0.16209922]]]
["bitfinex","BTCUSD",1755142793152,[[123310.0,0.16872594],[123300.0,0.07257361],[123290.0,0.45184],[123280.0,0.12693859],[123270.0,0.025]],[[123320.0,0.09172325],[123330.0,0.01700201],[123350.0,0.03093],[123360.0,0.54861649],[123380.0,0.29942916]]]
["bitfinex","BTCUSD",1755142854563,[[123310.0,0.18976531],[123300.0,0.14823872],[123280.0,0.66238212],[123130.0,1.81452706],[123010.0,4.71677368]],[[123320.0,0.00742671],[123330.0,0.003],[123350.0,0.06684771],[123360.0,0.48176878],[123370.0,1.83377771]]]
["bitfinex","BTCUSD",1755142901330,[[123360.0,0.07352862],[123340.0,0.10164712],[123320.0,0.14840872],[123310.0,0.24608686],[123270.0,0.09184771]],[[123370.0,0.18713945],[123380.0,1.4691],[123390.0,0.35814771],[123400.0,1.45480362],[123410.0,0.17016526]]]
["bitfinex","BTCUSD",1755142925466,[[123340.0,0.4254],[123330.0,0.10188573],[123310.0,0.17284904],[123300.0,0.101],[123290.0,0.18858212]],[[123350.0,2.10011723],[123360.0,0.50967206],[123370.0,0.44359391],[123390.0,0.2370411],[123410.0,0.66487204]]]
["bitfinex","BTCUSD",1755142971316,[[123340.0,0.12804],[123270.0,0.17040007],[123260.0,0.53182771],[123250.0,0.23715212],[123240.0,0.09184771]],[[123350.0,2.38451437],[123360.0,0.55845089],[123370.0,0.32251391],[123380.0,0.16210167],[123390.0,0.70593832]]]
["bitfinex","BTCUSD",1755142998895,[[123310.0,0.12764],[123270.0,0.0322066],[123260.0,0.14562544],[123250.0,0.01618],[123240.0,0.63738212]],[[123320.0,1.1214011],[123330.0,0.06684771],[123340.0,1.7704],[123350.0,0.31946151],[123360.0,0.67649492]]]
["bitfinex","BTCUSD",1755143023309,[[123300.0,0.002],[123290.0,0.4488],[123270.0,0.03315236],[123260.0,0.09790021],[123230.0,0.33754942]],[[123320.0,0.001],[123340.0,0.01],[123350.0,0.06684771]]]
["bitfinex","BTCUSD",1755143073852,[[123310.0,0.38206176],[123300.0,0.05],[123290.0,0.18858212],[123280.0,0.11002527],[123270.0,0.26536687]],[[123340.0,0.01],[123350.0,0.0032],[123370.0,0.06684771],[123380.0,0.053508],[123400.0,2.89832615]]]
["bitfinex","BTCUSD",1755143142291,[[123330.0,0.13008],[123320.0,0.10173973],[123310.0,0.00304],[123290.0,0.1690196],[123280.0,0.18858212]],[[123340.0,0.59830056],[123360.0,1.9743299],[123370.0,0.33314771],[123380.0,0.08032],[123410.0,0.64226457]]]
["bitfinex","BTCUSD",1755143174439,[[123320.0,0.13],[123300.0,0.00037],[123280.0,0.02487284],[123270.0,0.03325391],[123260.0,0.49737]],[[123330.0,0.11001225],[123340.0,0.07046683],[123350.0,0.48119131],[123360.0,1.75943859],[123370.0,0.11684771]]]
["bitfinex","BTCUSD",1755143225847,[[123320.0,0.42248],[123300.0,0.10189787],[123280.0,0.24695123],[123270.0,0.02731902],[123260.0,0.66148395]],[[123330.0,2.077682],[123350.0,0.1452729],[123360.0,0.74766542],[123370.0,0.23706903],[123380.0,0.24152241]]]
["bitfinex","BTCUSD",1755143256195,[[123250.0,0.19338589],[123230.0,0.28211296],[123210.0,0.11862778],[122990.0,4.3092],[119580.0,0.02]],[[123310.0,0.17863034],[123320.0,0.54168365],[123330.0,0.88500669],[123340.0,1.4691],[123350.0,0.1452729]]]
["bitfinex","BTCUSD",1755143298638,[[123330.0,0.16731096],[123320.0,0.04845367],[123310.0,0.10192291],[123290.0,0.227885],[123270.0,0.63803835]],[[123340.0,0.09108325],[123350.0,0.11684771],[123370.0,0.57239704],[123380.0,0.57223007],[123390.0,1.53594771]]]
["bitfinex","BTCUSD",1755143326032,[[123330.0,0.52692291],[123320.0,0.101],[123310.0,0.14834175],[123300.0,0.024286],[123290.0,0.2140363]],[[123340.0,0.13067623],[123350.0,0.48126833],[123360.0,0.024286],[123370.0,1.53594771],[123380.0,0.57223007]]]
["bitfinex","BTCUSD",1755143388989,[[123340.0,0.53250449],[123320.0,0.20223808],[123300.0,0.2135631],[123280.0,0.23211296],[123270.0,0.06684771]],[[123350.0,0.56795158],[123360.0,0.48413833],[123370.0,1.493384],[123380.0,0.54191007],[123390.0,0.17510006]]]
["bitfinex","BTCUSD",1755143392900,[[123340.0,0.23174449],[123320.0,0.14835175],[123310.0,0.024287],[123300.0,0.18923835],[123250.0,0.40700954]],[[123350.0,0.57083158],[123360.0,2.04150304],[123380.0,0.59191007],[123390.0,0.15745006],[123400.0,1.59948254]]]
["bitfinex","BTCUSD",1755143463370,[[123270.0,0.13177],[123260.0,0.17864516],[123250.0,0.00153],[123240.0,1.07554335],[123220.0,0.2399784]],[[123280.0,0.09662757],[123300.0,0.4815816],[123310.0,1.53594771],[123320.0,0.5058756],[123330.0,0.2663]]]
["bitfinex","BTCUSD",1755143512901,[[123250.0,0.80328927],[123240.0,0.56624291],[123230.0,0.17042033],[123220.0,0.45097005],[123210.0,0.73222423]],[[123260.0,0.08881325],[123280.0,0.61757594],[123290.0,1.4691],[123300.0,0.5985951],[123470.0,0.42938124]]]
["bitfinex","BTCUSD",1755143534629,[[123230.0,0.70655331],[123220.0,0.03000405],[123210.0,0.64492339],[123200.0,0.02508801],[123190.0,0.4488]],[[123240.0,0.15809141],[123250.0,0.62442834],[123260.0,1.47798132],[123270.0,0.54194391],[123280.0,0.09115071]]]
["bitfinex","BTCUSD",1755143564625,[[123230.0,0.16074542],[123220.0,0.00217005],[123210.0,0.54298588],[123200.0,0.12833815],[123180.0,1.15965846]],[[123240.0,0.71289159],[123250.0,1.57589043],[123260.0,0.00888132],[123270.0,0.84084378],[123280.0,0.11684771]]]
["bitfinex","BTCUSD",1755143604928,[[123190.0,0.12912],[123180.0,0.03239169],[123170.0,0.024311],[123150.0,0.01468986],[123140.0,0.025]],[[123210.0,0.14197803],[123220.0,0.38634012],[123230.0,0.6092711],[123240.0,2.09400782],[123270.0,0.58313553]]]
["bitfinex","BTCUSD",1755143664654,[[123190.0,0.10205693],[123180.0,0.03239169],[123170.0,0.16617398],[123160.0,0.9488],[123130.0,0.30570296]],[[123210.0,0.11009425],[123220.0,0.36202912],[123230.0,0.6092711],[123240.0,2.09400782],[123250.0,0.2913]]]
["bitfinex","BTCUSD",1755143748561,[[123160.0,0.899786],[123150.0,0.02417199],[123140.0,0.14186298],[123120.0,0.68662835],[123110.0,0.025]],[[123170.0,0.08697325],[123180.0,0.00879733],[123200.0,0.0398971],[123210.0,2.0783711],[123230.0,0.06684771]]]
["bitfinex","BTCUSD",1755143791582,[[123160.0,0.34222037],[123130.0,0.10206795],[123110.0,0.19021792],[123100.0,0.18930835],[123080.0,0.69841296]],[[123170.0,2.15360312],[123190.0,0.35814771],[123200.0,0.71805161],[123210.0,0.26175513],[123230.0,0.70936782]]]
["bitfinex","BTCUSD",1755143819255,[[123160.0,0.34202123],[123150.0,0.10206795],[123140.0,0.03365303],[123130.0,0.14186298],[123120.0,0.21423835]],[[123170.0,0.001],[123180.0,0.00313],[123190.0,0.06684771],[123200.0,1.4846801],[123210.0,0.54949315]]]
["bitfinex","BTCUSD",1755143877094,[[123170.0,0.22836283],[123160.0,0.48490323],[123150.0,0.26967798],[123140.0,0.499859],[123130.0,0.18923835]],[[123180.0,0.08872325],[123190.0,0.06684771],[123200.0,1.4846801],[123210.0,0.09116271],[123220.0,0.38702912]]]
["bitfinex","BTCUSD",1755143911281,[[123210.0,0.22642667],[123200.0,0.12862783],[123190.0,0.10569762],[123180.0,0.14186298],[123170.0,0.07362]],[[123220.0,0.36202912],[123230.0,0.00308],[123240.0,0.06684771],[123260.0,2.04238332],[123280.0,0.62834971]]]
["bitfinex","BTCUSD",1755143937136,[[123210.0,0.23264751],[123200.0,0.0105323],[123190.0,0.4578049],[123180.0,0.10191283],[123170.0,0.04121]],[[123220.0,0.2579892],[123240.0,0.06684771],[123250.0,0.024305],[123260.0,2.01807832],[123280.0,0.60057832]]]
["bitfinex","BTCUSD",1755144007788,[[123210.0,0.14863021],[123190.0,0.08272325],[123170.0,0.29926139],[123160.0,0.73099911],[123120.0,0.56306322]],[[123220.0,0.14326229],[123240.0,0.047425],[123260.0,1.53594771],[123270.0,0.48189793],[123290.0,0.04859988]]]
["bitfinex","BTCUSD",1755144059586,[[123170.0,0.02395021],[123160.0,0.33490446],[123150.0,0.25608606],[123140.0,0.46931429],[123080.0,0.00462861]],[[123190.0,0.0021],[123210.0,0.16835768],[123220.0,1.71898852],[123240.0,0.08684771],[123250.0,0.19538608]]]
["bitfinex","BTCUSD",1755144062106,[[123180.0,0.12696],[123160.0,0.33590446],[123150.0,0.04862],[123140.0,0.68355264],[123130.0,0.13112792]],[[123200.0,0.08587325],[123210.0,1.57589643],[123220.0,0.22258152],[123230.0,0.48205761],[123240.0,0.08684771]]]
["bitfinex","BTCUSD",1755144139906,[[123190.0,0.12648],[123180.0,0.66198723],[123170.0,0.26275826],[123160.0,0.23949023],[123150.0,0.0162]],[[123200.0,0.00721],[123210.0,0.542329],[123220.0,0.16440409],[123240.0,2.12599671],[123270.0,0.9915752]]]
["bitfinex","BTCUSD",1755144165457,[[123210.0,0.2956],[123200.0,0.4413],[123190.0,0.23322113],[123180.0,0.026],[123170.0,0.04109991]],[[123220.0,0.14520709],[123240.0,0.044303],[123250.0,0.542329],[123260.0,1.53594771],[123270.0,0.542329]]]
["bitfinex","BTCUSD",1755144213942,[[123220.0,0.82303925],[123210.0,0.09096544],[123200.0,0.19023835],[123190.0,0.00193542],[123180.0,0.31733296]],[[123230.0,0.00537],[123240.0,0.02],[123260.0,0.06684771],[123280.0,0.06684771],[123290.0,1.49561]]]
["bitfinex","BTCUSD",1755144244380,[[123230.0,0.29501446],[123210.0,0.51466544],[123200.0,0.01829],[123190.0,0.05],[123150.0,0.09184771]],[[123240.0,0.00388467],[123260.0,0.06684771],[123280.0,2.04191604],[123290.0,0.02651],[123310.0,0.37884771]]]
["bitfinex","BTCUSD",1755144278296,[[123240.0,0.43662162],[123230.0,0.16997646],[123220.0,0.44339],[123210.0,0.26260379],[123200.0,0.0162]],[[123250.0,0.09179325],[123280.0,2.21189127],[123300.0,0.54220913],[123310.0,0.37884771],[123340.0,0.28621284]]]
["bitfinex","BTCUSD",1755144333532,[[123240.0,0.13794901],[123220.0,0.10202235],[123210.0,0.024305],[123200.0,0.14776646],[123190.0,0.0486]],[[123250.0,1.67181267],[123270.0,0.02482384],[123280.0,0.22648214],[123290.0,0.16221995],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1755144422092,[[123210.0,0.12448],[123200.0,0.101968],[123190.0,0.1815417],[123180.0,0.02468194],[123170.0,0.67913835]],[[123220.0,0.20873957],[123230.0,2.01110913],[123240.0,0.06684771],[123260.0,0.28721998],[123270.0,0.96625488]]]
["bitfinex","BTCUSD",1755144462571,[[123170.0,0.27094682],[123150.0,0.21297262],[123140.0,0.41839249],[123130.0,0.25642796],[123110.0,0.17817212]],[[123180.0,0.12760387],[123190.0,0.024313],[123200.0,2.53594771],[123210.0,0.54200913],[123220.0,0.08582403]]]
["bitfinex","BTCUSD",1755144493207,[[123130.0,0.12432],[123120.0,0.16984632],[123110.0,0.0004],[123100.0,0.21403135],[123090.0,0.0166]],[[123140.0,0.09535141],[123150.0,0.03829833],[123160.0,0.02432],[123170.0,1.48300613],[123180.0,0.54942758]]]
["bitfinex","BTCUSD",1755144520347,[[123080.0,0.82486797],[123070.0,0.23019377],[123060.0,0.07401],[123050.0,0.02152253],[123040.0,0.34841934]],[[123090.0,0.8018863],[123120.0,0.00293],[123130.0,0.024],[123140.0,0.09117271],[123160.0,1.53594771]]]
["bitfinex","BTCUSD",1755144570908,[[123080.0,0.92055062],[123070.0,0.04036067],[123060.0,0.0264],[123050.0,0.23251296],[123040.0,0.02025779]],[[123090.0,5.77026943],[123120.0,0.06684771],[123130.0,0.024],[123140.0,0.06684771],[123250.0,0.23898554]]]
["bitfinex","BTCUSD",1755144607755,[[123080.0,0.4801422],[123060.0,0.66266243],[123050.0,0.11592164],[123040.0,0.00463006],[123030.0,0.32276689]],[[123090.0,5.74550985],[123100.0,0.00298],[123120.0,0.09084771],[123180.0,0.35384771],[123230.0,0.19218641]]]
["bitfinex","BTCUSD",1755144673041,[[123080.0,0.5281307],[123060.0,0.23251296],[123050.0,0.0426],[123040.0,0.06602935],[123030.0,0.31671088]],[[123090.0,0.47564183],[123110.0,0.024],[123120.0,0.06684771],[123130.0,0.04907],[123140.0,0.57340602]]]
["bitfinex","BTCUSD",1755144695395,[[123080.0,0.89058912],[123070.0,0.4413],[123060.0,0.27444102],[123050.0,0.04131164],[123040.0,0.31591572]],[[123090.0,0.45904266],[123120.0,0.09084771],[123130.0,0.04907],[123140.0,0.09116971],[123170.0,0.262]]]
["bitfinex","BTCUSD",1755144750643,[[123070.0,0.56931218],[123060.0,0.0004],[123050.0,0.72342296],[123040.0,0.0004],[123030.0,0.09146984]],[[123080.0,0.00523],[123090.0,0.444911],[123100.0,0.048327],[123120.0,0.06684771],[123130.0,0.59228557]]]
["bitfinex","BTCUSD",1755144795094,[[123060.0,0.45333451],[123050.0,0.0004],[123040.0,0.0004],[123030.0,0.10544594],[123010.0,0.0004]],[[123070.0,0.69980023],[123080.0,1.64119491],[123090.0,0.443911],[123100.0,0.09972592],[123110.0,0.17057984]]]
["bitfinex","BTCUSD",1755144825240,[[123060.0,0.29736],[123050.0,0.0004],[123040.0,0.03267142],[123030.0,0.00100594],[123020.0,0.10429]],[[123070.0,2.20190023],[123080.0,0.82023575],[123090.0,0.60639389],[123100.0,0.26244181],[123110.0,0.26497319]]]
["bitfinex","BTCUSD",1755144859400,[[123060.0,0.4228],[123050.0,0.0004],[123040.0,0.00355],[123030.0,0.00100594],[123020.0,0.03355884]],[[123070.0,2.49476821],[123080.0,0.74514892],[123090.0,0.61451804],[123100.0,0.23744181],[123110.0,0.21687616]]]
["bitfinex","BTCUSD",1755144901154,[[122950.0,0.0586848],[122940.0,0.02441045],[122930.0,0.16387325],[122910.0,0.18929921],[122900.0,0.06485]],[[122960.0,0.11138582],[122980.0,0.06987771],[122990.0,1.493457],[123000.0,0.54983626],[123010.0,0.05]]]
["bitfinex","BTCUSD",1755144920949,[[123000.0,0.0969865],[122990.0,0.26269927],[122980.0,0.00946341],[122970.0,0.07364],[122960.0,0.1453093]],[[123020.0,0.06684771],[123030.0,0.01553659],[123040.0,0.00313],[123050.0,0.06684771],[123070.0,1.493441]]]
["bitfinex","BTCUSD",1755144954026,[[123050.0,0.1256],[123040.0,0.03273148],[123030.0,0.09713136],[123020.0,0.10149589],[123000.0,0.1468093]],[[123060.0,0.12510576],[123080.0,0.09118571],[123090.0,2.44007955],[123100.0,0.06684771],[123110.0,0.05]]]
["bitfinex","BTCUSD",1755145008815,[[123080.0,0.23393051],[123060.0,0.19876262],[123050.0,0.025],[123040.0,0.23211296]],[[123090.0,0.444911],[123110.0,0.00324],[123120.0,0.0823843],[123140.0,0.13390171],[123160.0,1.53614771]]]
["bitfinex","BTCUSD",1755145036359,[[123080.0,0.42994725],[123070.0,0.46875474],[123060.0,0.20341465],[123050.0,0.025],[123030.0,0.20786369]],[[123090.0,0.09719874],[123100.0,0.00317],[123120.0,0.0823843],[123140.0,0.13673171],[123150.0,1.4691]]]
["bitfinex","BTCUSD",1755145075250,[[123130.0,0.42124],[123120.0,0.13023348],[123100.0,0.24950124],[123080.0,0.19929921],[123040.0,0.16197042]],[[123140.0,2.11988603],[123150.0,0.08848443],[123160.0,0.86149906],[123170.0,0.0002],[123180.0,0.11245771]]]
["bitfinex","BTCUSD",1755145102105,[[123170.0,0.10703614],[123160.0,0.02423325],[123140.0,0.14563336],[123130.0,0.04373],[123120.0,0.68385999]],[[123180.0,0.004],[123200.0,5.0002],[123210.0,0.286512],[123220.0,1.99739906],[123240.0,0.54949906]]]
["bitfinex","BTCUSD",1755145130045,[[123150.0,0.00603],[123140.0,0.14577867],[123130.0,0.02456993],[123120.0,0.02350392],[123110.0,0.18929921]],[[123180.0,1.45079],[123190.0,0.48265135],[123200.0,5.0002],[123220.0,0.04424],[123240.0,1.16090043]]]
["bitfinex","BTCUSD",1755145161906,[[123190.0,0.23485811],[123170.0,0.14577867],[123160.0,0.00311],[123150.0,0.18929921],[123140.0,0.04339]],[[123200.0,5.65319903],[123210.0,0.024511],[123220.0,0.06704771],[123230.0,1.4477],[123240.0,0.81149906]]]
["bitfinex","BTCUSD",1755145234037,[[123190.0,0.00278],[123180.0,0.27846049],[123160.0,0.18929921],[123150.0,0.10352153],[123140.0,0.25711296]],[[123200.0,5.0002],[123210.0,0.0002],[123220.0,0.00328],[123230.0,2.21480956],[123280.0,0.57624296]]]
["bitfinex","BTCUSD",1755145276378,[[123160.0,0.42424],[123130.0,0.14842319],[123120.0,0.01584342],[123090.0,0.29896067],[122510.0,0.00073284]],[[123170.0,2.32724498],[123180.0,0.1145898],[123190.0,0.12861173],[123200.0,5.59033578],[123210.0,0.67848898]]]
["bitfinex","BTCUSD",1755145325376,[[123150.0,0.42548],[123140.0,0.15042319],[123120.0,0.22946063],[123110.0,0.03718928],[123100.0,0.29896067]],[[123160.0,0.34472325],[123170.0,0.04910038],[123180.0,0.10680443],[123190.0,0.99049906],[123200.0,6.46435239]]]
["bitfinex","BTCUSD",1755145345696,[[123180.0,0.32404],[123170.0,0.10178846],[123150.0,0.14515598],[123140.0,0.00278],[123130.0,0.18929921]],[[123190.0,0.65286903],[123200.0,5.48285135],[123210.0,0.0002],[123220.0,1.7099],[123230.0,0.12076173]]]
["bitfinex","BTCUSD",1755145389701,[[123180.0,0.30486661],[123160.0,0.18929921],[123140.0,0.32396067],[123130.0,0.025],[123120.0,0.06684771]],[[123200.0,5.08588325],[123210.0,0.2622],[123220.0,0.48285135],[123230.0,1.51454771],[123240.0,0.49724585]]]
["bitfinex","BTCUSD",1755145426670,[[123190.0,0.49454661],[123170.0,0.18929921],[123160.0,0.0025],[123150.0,0.23211296],[123140.0,0.06684771]],[[123200.0,5.57030108],[123210.0,0.2622],[123220.0,0.0002],[123230.0,1.51454771],[123240.0,0.53268101]]]
["bitfinex","BTCUSD",1755145495570,[[123190.0,0.552387],[123180.0,0.10417973],[123160.0,0.14558453],[123150.0,0.28091251],[123140.0,0.10772325]],[[123200.0,4.9868117],[123210.0,0.4861133],[123220.0,0.2622],[123230.0,1.51454771],[123240.0,0.5070713]]]
["bitfinex","BTCUSD",1755145498149,[[123190.0,0.25980673],[123160.0,0.19558453],[123150.0,0.51990116],[123140.0,0.1890648],[123130.0,0.07466428]],[[123200.0,4.9868117],[123210.0,0.0002],[123220.0,0.00335],[123230.0,0.4827633],[123240.0,0.262]]]
["bitfinex","BTCUSD",1755145584305,[[123180.0,0.14570431],[123170.0,0.03243177],[123160.0,0.1890648],[123140.0,0.23556514],[123120.0,0.08305771]],[[123190.0,0.56846655],[123200.0,5.29665207],[123210.0,1.51474771],[123220.0,0.2622],[123230.0,0.06684771]]]
["bitfinex","BTCUSD",1755145631834,[[123160.0,0.28118703],[123150.0,0.00287],[123140.0,0.1890648],[123120.0,0.29954285],[123110.0,0.11966499]],[[123180.0,0.08575325],[123200.0,6.98382407],[123210.0,0.06704771],[123220.0,0.0002],[123250.0,0.16164997]]]
["bitfinex","BTCUSD",1755145664502,[[123160.0,0.27897417],[123150.0,0.00812232],[123140.0,0.1890648],[123130.0,0.07361],[123120.0,0.32454285]],[[123170.0,0.001],[123190.0,0.26494],[123200.0,4.76704877],[123210.0,1.99751101],[123290.0,0.19798801]]]
["bitfinex","BTCUSD",1755145698454,[[123190.0,0.12484],[123180.0,0.1457138],[123170.0,0.2205765],[123160.0,0.08272325],[123150.0,0.03312232]],[[123200.0,5.32643161],[123210.0,0.4829633],[123220.0,0.0002],[123230.0,1.80085471],[123240.0,0.4827633]]]
["bitfinex","BTCUSD",1755145741312,[[123120.0,0.12664],[123100.0,0.03869326],[123090.0,0.14533524],[123080.0,0.01],[123060.0,0.2394648]],[[123130.0,0.57040484],[123150.0,0.09116971],[123160.0,1.93025159],[123170.0,0.08135506],[123200.0,5.97133778]]]
["bitfinex","BTCUSD",1755145766033,[[123110.0,0.56769502],[123100.0,0.024321],[123090.0,0.27178805],[123080.0,0.02658981],[123070.0,0.29805581]],[[123120.0,0.00405],[123130.0,0.00994203],[123150.0,0.8357203],[123160.0,1.4477],[123180.0,0.07609442]]]
["bitfinex","BTCUSD",1755145812886,[[123130.0,0.21782525],[123120.0,0.23269514],[123110.0,0.01505797],[123100.0,0.09226494],[123090.0,0.31586893]],[[123140.0,0.001],[123160.0,0.00306],[123170.0,0.00994203],[123190.0,0.56909142],[123200.0,5.31833161]]]
["bitfinex","BTCUSD",1755145878958,[[123060.0,0.15060823],[123050.0,0.0004],[123040.0,0.0004],[123030.0,0.0004],[123020.0,0.024738]],[[123070.0,0.34980325],[123080.0,2.03688214],[123110.0,0.49829666],[123120.0,0.63037964],[123140.0,0.03576257]]]
["bitfinex","BTCUSD",1755145904903,[[123060.0,0.26097933],[123050.0,0.0004],[123040.0,0.21473327],[123030.0,0.09224771],[123020.0,0.73883422]],[[123070.0,0.03361494],[123110.0,0.32884771],[123120.0,0.10705125],[123130.0,1.99690742],[123150.0,0.06684771]]]
["bitfinex","BTCUSD",1755145947715,[[123050.0,0.29145826],[123040.0,0.024734],[123030.0,0.19005242],[123020.0,0.0004],[123010.0,0.23309514]],[[123060.0,0.00736],[123080.0,0.74435971],[123090.0,1.51454771],[123110.0,0.10220771],[125000.0,2.44921642]]]
["bitfinex","BTCUSD",1755145966616,[[123040.0,0.32950101],[123030.0,0.12468],[123020.0,0.025337],[122990.0,0.09184771],[122980.0,0.06204398]],[[123050.0,0.10517802],[123060.0,0.08348443],[123070.0,1.95439671],[123080.0,0.262],[123090.0,0.03577129]]]
["bitfinex","BTCUSD",1755146003511,[[123040.0,0.16026101],[123020.0,0.14551389],[123000.0,0.18965242],[122980.0,0.25269514],[122970.0,0.09224771]],[[123050.0,0.14166879],[123060.0,1.7097],[123070.0,0.06684771],[123090.0,0.12850291],[123120.0,0.1624434]]]
["bitfinex","BTCUSD",1755146055775,[[123030.0,0.002],[123020.0,0.14598693],[123000.0,0.2410637],[122980.0,0.25269514],[122970.0,0.04244398]],[[123040.0,0.20152868],[123050.0,0.31610998],[123060.0,1.4477],[123070.0,0.12743575],[123080.0,0.48351209]]]
["bitfinex","BTCUSD",1755146135922,[[123030.0,0.42288],[123020.0,0.14598693],[123000.0,0.22241514],[122980.0,0.27769514],[122970.0,0.0004]],[[123040.0,0.63673036],[123050.0,0.09118771],[123060.0,0.80591711],[123070.0,1.51454771],[123080.0,0.47729321]]]
["bitfinex","BTCUSD",1755146140931,[[123030.0,0.27286693],[123010.0,0.18965242],[123000.0,0.03276272],[122990.0,0.23269514],[122980.0,0.045]],[[123040.0,0.09281325],[123050.0,0.02434],[123060.0,0.262],[123070.0,1.51454771],[123080.0,0.47729321]]]
["bitfinex","BTCUSD",1755146212682,[[122980.0,0.1746222],[122970.0,0.00158],[122960.0,0.06684771],[122950.0,0.0004],[122940.0,0.23760876]],[[122990.0,2.01439393],[123000.0,0.48697068],[123040.0,0.78713187],[123050.0,0.28093998],[123100.0,0.10678906]]]
["bitfinex","BTCUSD",1755146245796,[[122950.0,0.32159007],[122940.0,0.1812919],[122920.0,0.21327545],[122900.0,0.24892514],[122890.0,0.04907]],[[122960.0,0.05419],[122970.0,1.93267068],[122980.0,0.09120171],[122990.0,4e-05],[123000.0,0.48397068]]]
["bitfinex","BTCUSD",1755146282454,[[122960.0,0.21371325],[122950.0,0.0517],[122940.0,0.23269514],[122930.0,0.47696571],[122920.0,0.39458387]],[[122970.0,3.734e-05],[122990.0,0.02517],[123010.0,0.08884771],[123030.0,1.83222771],[123250.0,0.2715471]]]
["bitfinex","BTCUSD",1755146310585,[[123040.0,0.12997],[123030.0,0.22816517],[123010.0,0.23780646],[123000.0,0.06984771],[119950.0,0.06384881]],[[123050.0,0.02407],[123060.0,0.00322],[123070.0,0.022],[123080.0,0.55086569],[123090.0,1.4479]]]
["bitfinex","BTCUSD",1755146353607,[[123040.0,0.18910646],[123020.0,0.23269514],[123010.0,0.06177338],[123000.0,0.4443],[122990.0,0.39330291]],[[123060.0,0.04721],[123070.0,0.48397068],[123080.0,0.06689501],[123090.0,0.0002],[123100.0,1.734033]]]
["bitfinex","BTCUSD",1755146375973,[[123060.0,0.19060121],[123040.0,0.23269514],[123020.0,0.0174],[123010.0,0.30694231],[119920.0,0.02529407]],[[123070.0,0.04929],[123080.0,0.48401798],[123090.0,0.06704771],[123110.0,1.53887771],[123120.0,0.52041068]]]
["bitfinex","BTCUSD",1755146441730,[[123060.0,0.1244],[123050.0,0.08539325],[123040.0,0.11554771],[123030.0,0.003],[123020.0,0.54642169]],[[123080.0,0.00518],[123090.0,0.0422],[123100.0,0.48397068],[123120.0,2.21799868],[123130.0,0.03436]]]
["bitfinex","BTCUSD",1755146496571,[[123040.0,0.42634],[123020.0,0.024334],[123010.0,0.01307338],[123000.0,0.2734346],[122990.0,0.5286323]],[[123050.0,0.0113677],[123070.0,0.00305],[123080.0,0.85302793],[123090.0,1.4479],[123100.0,0.06684771]]]
["bitfinex","BTCUSD",1755146528586,[[123070.0,0.12624],[123030.0,0.00305],[123020.0,0.06684771],[123010.0,0.20261629],[123000.0,0.06684771]],[[123080.0,2.63124852],[123090.0,0.0002],[123110.0,0.312],[123120.0,0.55081839],[123130.0,0.51110068]]]
["bitfinex","BTCUSD",1755146573170,[[123070.0,0.15590576],[123060.0,0.00305],[123040.0,0.25639062],[123030.0,0.024331],[123020.0,0.34878552]],[[123080.0,0.02144763],[123090.0,1.95620168],[123110.0,0.262],[123120.0,0.51176837],[123130.0,0.56110068]]]
["bitfinex","BTCUSD",1755146631104,[[123060.0,0.12868],[123040.0,0.03231156],[123030.0,0.06684771],[123000.0,0.25633566],[122990.0,0.0622823]],[[123070.0,1.65769038],[123080.0,0.74543289],[123090.0,0.06972727],[123100.0,0.025],[123110.0,0.441]]]
["bitfinex","BTCUSD",1755146695582,[[123040.0,0.45511757],[123000.0,0.28093653],[122990.0,0.04865],[122980.0,0.68822011],[122940.0,0.06094161]],[[123050.0,0.10253706],[123060.0,2.49144895],[123070.0,0.34448443],[123090.0,0.56894895],[123100.0,0.09411149]]]
["bitfinex","BTCUSD",1755146718332,[[123020.0,0.32168],[123010.0,0.03320907],[122980.0,0.04865],[122970.0,0.5047693],[122950.0,0.08531]],[[123030.0,0.026339],[123040.0,0.08577325],[123050.0,0.63760108],[123060.0,2.2097],[123070.0,0.08248443]]]
["bitfinex","BTCUSD",1755146793111,[[123000.0,0.12732],[122990.0,0.03426048],[122950.0,0.21397474],[122940.0,0.04905],[122930.0,0.71322011]],[[123010.0,0.18357538],[123020.0,1.737196],[123030.0,0.48369858],[123040.0,0.47428986],[123050.0,0.62912386]]]
["bitfinex","BTCUSD",1755146836346,[[123000.0,0.52176],[122990.0,0.03226048],[122980.0,0.002],[122960.0,0.024346],[122950.0,0.21462874]],[[123010.0,0.19874296],[123020.0,1.99183634],[123030.0,0.63532805],[123040.0,0.262],[123050.0,0.56684771]]]
["bitfinex","BTCUSD",1755146882126,[[122970.0,0.03364445],[122950.0,0.18951638],[122940.0,0.0004],[122930.0,0.23328781],[122910.0,0.0877223]],[[122980.0,0.70277569],[122990.0,0.06684771],[123000.0,2.12232077],[123010.0,0.44171214],[123020.0,0.025]]]
["bitfinex","BTCUSD",1755146913859,[[122940.0,0.1581042],[122930.0,0.21387038],[122910.0,0.23368781],[122900.0,0.0386323],[122890.0,0.58380059]],[[122950.0,0.003],[122960.0,0.0113677],[122970.0,0.00316],[122980.0,2.08678245],[122990.0,0.32884771]]]
["bitfinex","BTCUSD",1755146947045,[[122940.0,0.12412],[122930.0,0.29689298],[122920.0,0.03258599],[122910.0,0.29630547],[122900.0,0.55166]],[[122950.0,0.05],[122960.0,0.0113677],[122970.0,0.06684771],[122980.0,0.59108145],[122990.0,1.51454771]]]
["bitfinex","BTCUSD",1755146986735,[[122910.0,0.0347575],[122890.0,0.0004],[122880.0,0.02326],[122870.0,0.07409],[122860.0,0.60399555]],[[122920.0,0.01456269],[122930.0,1.99885051],[122940.0,0.02436],[122950.0,0.06684771],[122960.0,0.4843028]]]
["bitfinex","BTCUSD",1755147013848,[[122890.0,0.12412],[122880.0,0.08751981],[122870.0,0.00326],[122860.0,0.54973824],[122850.0,0.06058731]],[[122900.0,0.07501771],[122910.0,0.00441269],[122920.0,0.55115051],[122930.0,0.024362],[122960.0,0.54874946]]]
["bitfinex","BTCUSD",1755147060373,[[122920.0,0.125],[122890.0,0.05783384],[122880.0,0.00562656],[122870.0,0.05178987],[122860.0,0.75551165]],[[122930.0,0.0803204],[122950.0,0.55115051],[122960.0,0.024359],[122970.0,0.09893771],[122990.0,0.45684771]]]
["bitfinex","BTCUSD",1755147153019,[[122880.0,0.12492],[122870.0,0.08272325],[122860.0,0.86541324],[122850.0,0.04],[122830.0,0.0254]],[[122900.0,0.09296712],[122910.0,0.83146717],[122930.0,0.40684771],[122940.0,0.57703217],[122950.0,0.50784771]]]
["bitfinex","BTCUSD",1755147186797,[[122900.0,0.8878],[122890.0,0.18962813],[122880.0,0.08272325],[122870.0,0.29171142],[122860.0,0.96393555]],[[122910.0,0.49263],[122920.0,0.00341269],[122930.0,0.06684771],[122950.0,0.35320771],[122970.0,0.10333412]]]
["bitfinex","BTCUSD",1755147241286,[[122910.0,0.4707],[122900.0,0.19304113],[122880.0,0.33759837],[122870.0,0.05831848],[119820.0,0.20282294]],[[122920.0,0.003],[122930.0,0.00341269],[122940.0,0.54809217],[122950.0,0.09120671],[122970.0,0.64858606]]]
["bitfinex","BTCUSD",1755147268043,[[122910.0,0.7618],[122900.0,0.21398713],[122880.0,0.25828781],[122870.0,0.05490579],[119870.0,0.0185727]],[[122920.0,0.00538162],[122930.0,0.61536257],[122950.0,0.09120671],[122960.0,0.262],[123070.0,0.27314001]]]
["bitfinex","BTCUSD",1755147316289,[[122930.0,0.892454],[122920.0,0.08272325],[122890.0,0.04658731],[122880.0,0.67963813],[122870.0,0.1191659]],[[122940.0,0.002],[122950.0,0.0732304],[122960.0,0.54510217],[122970.0,0.63630388],[122980.0,0.29405]]]
["bitfinex","BTCUSD",1755147350325,[[122920.0,0.46731],[122900.0,0.02155718],[122890.0,0.18962813],[122870.0,0.32979297],[122860.0,0.49105824]],[[122930.0,0.00441269],[122940.0,0.11006125],[122950.0,0.61194988],[122960.0,0.262],[122970.0,0.61194988]]]
["bitfinex","BTCUSD",1755147390633,[[122900.0,0.15230979],[122890.0,0.34117],[122870.0,0.024362],[122860.0,0.00104824],[122840.0,0.63092813]],[[122920.0,0.63501542],[122930.0,0.0692604],[122940.0,0.83146417],[122950.0,0.10427477],[122960.0,0.36862428]]]
["bitfinex","BTCUSD",1755147488203,[[122880.0,0.90949296],[122870.0,0.21399413],[122860.0,0.0252711],[122850.0,0.04],[122840.0,0.23328781]],[[122890.0,0.01282689],[122900.0,0.25],[122910.0,0.55140253],[122920.0,0.286365],[122930.0,0.06684771]]]
["bitfinex","BTCUSD",1755147530197,[[122880.0,0.147645],[122860.0,0.0252711],[122850.0,0.18598851],[122840.0,0.02258731],[122830.0,0.53284795]],[[122890.0,0.0072542],[122900.0,0.25547269],[122910.0,0.61207402],[122920.0,0.262],[122930.0,0.12798505]]]
["bitfinex","BTCUSD",1755147559759,[[122860.0,0.12324],[122850.0,0.04],[122840.0,0.03372439],[122830.0,0.0004],[122820.0,0.0187067]],[[122870.0,0.72442139],[122890.0,0.49258634],[122900.0,0.25],[122910.0,0.14789771],[122950.0,0.12774742]]]
["bitfinex","BTCUSD",1755147600351,[[122810.0,0.5221224],[122790.0,0.00119],[122780.0,0.02],[122770.0,0.02305731],[122760.0,0.025]],[[122820.0,0.00845269],[122840.0,0.55159102],[122860.0,0.02438],[122870.0,0.40684771],[122950.0,0.11763283]]]
["bitfinex","BTCUSD",1755147633594,[[122820.0,0.488695],[122810.0,0.26169285],[122800.0,0.00079],[122790.0,0.21285915],[122780.0,0.045]],[[122830.0,0.00694559],[122840.0,0.00241269],[122850.0,0.06684771],[122860.0,0.48474331],[122910.0,0.09184771]]]
["bitfinex","BTCUSD",1755147679595,[[122800.0,0.68653704],[122790.0,0.024382],[122770.0,0.23375781],[122750.0,0.37288397],[119770.0,0.00140965]],[[122810.0,0.00488639],[122820.0,0.08272325],[122830.0,0.82359102],[122850.0,0.06684771],[122900.0,0.31144505]]]
["bitfinex","BTCUSD",1755147703366,[[122820.0,0.21235959],[122790.0,0.3441642],[122780.0,0.37705022],[122760.0,0.13847992],[122740.0,0.16224345]],[[122830.0,0.00442543],[122840.0,0.00303],[122850.0,0.06684771],[122870.0,0.55159102],[122890.0,0.0968886]]]
["bitfinex","BTCUSD",1755147771459,[[122870.0,0.47043976],[122860.0,0.17004414],[122850.0,0.27453477],[122830.0,0.04033742],[122800.0,0.42930514]],[[122880.0,0.00513],[122890.0,0.06684771],[122900.0,0.48474331],[122910.0,0.32884771],[122930.0,0.52522123]]]
["bitfinex","BTCUSD",1755147804782,[[122890.0,0.79008],[122880.0,0.04707009],[122870.0,0.08272325],[122850.0,0.02917893],[122840.0,0.00890218]],[[122900.0,0.00815],[122920.0,0.025],[122930.0,0.63431427],[122940.0,0.28636],[123000.0,0.59519331]]]
["bitfinex","BTCUSD",1755147842970,[[122890.0,0.78934227],[122880.0,0.02436],[122870.0,0.08272325],[122850.0,0.66029045],[122810.0,0.21215511]],[[122900.0,0.01018],[122920.0,0.025],[122930.0,0.14957096],[122940.0,0.28636],[122960.0,0.08731894]]]
["bitfinex","BTCUSD",1755147875099,[[122900.0,0.58062224],[122880.0,0.00306],[122860.0,0.364367],[122850.0,0.02809176],[122840.0,0.18981152]],[[122910.0,1.22429454],[122920.0,0.262],[122930.0,0.12815231],[122940.0,0.88491683],[122950.0,0.53284771]]]
["bitfinex","BTCUSD",1755147915338,[[122920.0,0.78521544],[122910.0,0.03694],[122900.0,0.0267091],[122890.0,0.03662713],[122870.0,0.36467958]],[[122930.0,0.09304367],[122940.0,0.027388],[122950.0,0.74640991],[122970.0,0.40684771],[122990.0,0.06684771]]]
["bitfinex","BTCUSD",1755147945789,[[122920.0,0.9288909],[122910.0,0.01057],[122890.0,0.03662713],[122880.0,0.08661958],[122870.0,0.57345197]],[[122930.0,0.009],[122940.0,0.00357042],[122960.0,0.48440991],[122970.0,0.35320271],[122980.0,0.03310527]]]
["bitfinex","BTCUSD",1755147993953,[[122920.0,0.18715546],[122910.0,0.024359],[122900.0,0.34],[122890.0,0.22643865],[122880.0,0.03851]],[[122930.0,0.09697367],[122950.0,0.35320571],[122960.0,0.48435523],[122970.0,0.09184771],[123010.0,0.025]]]
["bitfinex","BTCUSD",1755148062552,[[122850.0,0.19188771],[122840.0,0.02437],[122820.0,0.01500106],[122810.0,0.03338519],[122800.0,0.33399405]],[[122860.0,0.00032042],[122870.0,0.08272325],[122880.0,0.006],[122890.0,0.262],[122900.0,0.48435523]]]
["bitfinex","BTCUSD",1755148088899,[[122850.0,0.46772],[122840.0,0.18981152],[122830.0,0.024372],[122820.0,0.26989328],[122810.0,0.03338519]],[[122860.0,0.00332042],[122880.0,0.00409],[122900.0,0.48435523],[122910.0,0.09121871],[122920.0,1.00064026]]]
["bitfinex","BTCUSD",1755148143122,[[122850.0,0.29828865],[122840.0,0.14614128],[122830.0,0.024375],[122820.0,0.22641699],[122810.0,0.37319064]],[[122860.0,0.09129367],[122870.0,0.55120294],[122880.0,0.287375],[122890.0,0.06684771],[122900.0,0.05]]]
["bitfinex","BTCUSD",1755148186805,[[122850.0,0.14851491],[122840.0,0.17051628],[122820.0,0.22641699],[122810.0,0.37319064],[122780.0,0.07084674]],[[122860.0,0.09112367],[122870.0,0.80747911],[122880.0,0.54647911],[122890.0,0.09122071],[122900.0,0.05]]]
["bitfinex","BTCUSD",1755148229961,[[122800.0,0.14842],[122770.0,0.00470959],[122760.0,0.08058224],[122750.0,0.04913],[122740.0,0.57980093]],[[122810.0,0.0053],[122820.0,0.08304367],[122830.0,0.54547911],[122840.0,0.35322771],[122850.0,0.54547911]]]
["bitfinex","BTCUSD",1755148262893,[[122760.0,1.14853006],[122750.0,0.09880958],[122740.0,0.17241938],[122730.0,0.51477161],[122720.0,0.17112662]],[[122770.0,0.003424],[122780.0,0.00325],[122810.0,0.06716813],[122820.0,0.08272325],[122850.0,0.03712]]]
["bitfinex","BTCUSD",1755148332487,[[122760.0,0.49662956],[122750.0,0.19054531],[122740.0,0.03450106],[122730.0,0.02467958],[122720.0,0.39680927]],[[122770.0,0.004],[122780.0,0.00302],[122790.0,0.00032042],[122810.0,0.61232682],[122840.0,0.43184771]]]
["bitfinex","BTCUSD",1755148335194,[[122760.0,1.42477487],[122750.0,0.0004],[122740.0,0.25278781],[122730.0,0.04967958],[122720.0,0.13852146]],[[122770.0,0.004],[122780.0,0.00302],[122790.0,0.00032042],[122810.0,0.61232682],[122840.0,0.43184771]]]
["bitfinex","BTCUSD",1755148402440,[[122760.0,0.17004523],[122750.0,0.0004],[122740.0,0.03347694],[122730.0,0.064908],[122720.0,0.34]],[[122770.0,0.11373035],[122790.0,0.17757468],[122800.0,0.48544982],[122810.0,0.40684771],[122830.0,0.06138328]]]
["bitfinex","BTCUSD",1755148433831,[[122750.0,0.13156],[122730.0,0.025095],[122720.0,0.03583],[122710.0,0.36796262],[122700.0,0.05498016]],[[122760.0,0.10470558],[122770.0,0.06684771],[122780.0,0.48544982],[122790.0,0.10317768],[122800.0,0.58816747]]]
["bitfinex","BTCUSD",1755148472694,[[122740.0,0.15053704],[122710.0,0.03302046],[122700.0,0.05498016],[122680.0,0.21317699],[122640.0,0.29086893]],[[122750.0,1.76888833],[122760.0,0.57146347],[122770.0,0.32884771],[122790.0,2.52356809],[122800.0,0.13886365]]]
["bitfinex","BTCUSD",1755148492930,[[122750.0,0.29959997],[122710.0,0.00315],[122700.0,0.41938316],[122680.0,0.05270001],[122650.0,0.025]],[[122760.0,0.98568056],[122770.0,0.09184771],[122790.0,0.15238771],[122800.0,0.47442221],[122810.0,0.18461538]]]
["bitfinex","BTCUSD",1755148532377,[[122750.0,0.62356397],[122730.0,0.027494],[122710.0,0.3607096],[122700.0,0.05498016],[122680.0,0.328357]],[[122760.0,4.09372325],[122770.0,0.00317],[122790.0,0.55260993],[122800.0,0.03591504],[122810.0,0.45684771]]]
["bitfinex","BTCUSD",1755148560097,[[122750.0,0.62645397],[122740.0,0.0195],[122730.0,0.21450799],[122710.0,0.23328781],[122690.0,0.00884116]],[[122760.0,0.06121311],[122780.0,0.00301],[122790.0,0.06684771],[122800.0,4.51015422],[122810.0,0.40684771]]]
["bitfinex","BTCUSD",1755148630596,[[122750.0,0.70860634],[122730.0,0.01964622],[122720.0,0.05],[122710.0,0.13853614],[122700.0,0.27906925]],[[122760.0,0.012],[122780.0,0.00313],[122800.0,4.0],[122810.0,0.09123571],[122820.0,0.52396222]]]
["bitfinex","BTCUSD",1755148677822,[[122770.0,0.94684866],[122760.0,0.48628096],[122750.0,0.19011699],[122730.0,0.30703781],[122720.0,0.08549]],[[122780.0,0.01207],[122790.0,0.06684771],[122800.0,4.0],[122810.0,0.06684771],[122820.0,0.024384]]]
["bitfinex","BTCUSD",1755148700434,[[122770.0,0.83551336],[122750.0,0.024387],[122730.0,0.19011699],[122720.0,0.4913],[122710.0,0.29442868]],[[122780.0,0.09579325],[122800.0,4.024387],[122810.0,0.32884771],[122820.0,0.52188222],[122840.0,0.97905608]]]
["bitfinex","BTCUSD",1755148755850,[[122770.0,0.95797756],[122750.0,0.024387],[122740.0,0.0195],[122730.0,0.07375],[122720.0,0.68216802]],[[122780.0,0.008],[122790.0,0.00325],[122800.0,4.024388],[122810.0,0.06684771],[122820.0,0.29836638]]]
["bitfinex","BTCUSD",1755148782109,[[122790.0,0.79351],[122770.0,0.02040879],[122760.0,0.21450099],[122750.0,0.1281387],[122740.0,0.49267532]],[[122800.0,4.09412325],[122820.0,0.286384],[122840.0,0.58839626],[122850.0,0.02126918],[122860.0,0.86772]]]
["bitfinex","BTCUSD",1755148818332,[[122780.0,0.00214],[122760.0,0.03394815],[122730.0,0.52439],[122720.0,0.09875],[122710.0,0.08549]],[[122790.0,0.08272325],[122800.0,4.01394],[122820.0,0.48576222],[122830.0,0.806],[122990.0,3.25224804]]]
["bitfinex","BTCUSD",1755148859365,[[122770.0,0.46732],[122760.0,0.03249055],[122750.0,0.21450699],[122740.0,0.00335534],[122730.0,0.23328781]],[[122780.0,0.09072325],[122790.0,0.00312],[122800.0,4.02439],[122820.0,0.06684771],[122830.0,0.54824108]]]
["bitfinex","BTCUSD",1755148938470,[[122790.0,0.82080915],[122760.0,0.03277344],[122750.0,0.14623695],[122740.0,0.05299119],[122730.0,0.74190699]],[[122800.0,4.09826126],[122830.0,0.262],[122840.0,0.54636222],[122850.0,0.03699611],[122860.0,0.365]]]
["bitfinex","BTCUSD",1755148971103,[[122780.0,0.12668],[122760.0,0.03338186],[122750.0,0.34],[122740.0,0.08272325],[122730.0,0.14623695]],[[122790.0,0.17516768],[122800.0,3.99250859],[122830.0,0.89260993],[122840.0,0.05],[122850.0,0.13944382]]]
["bitfinex","BTCUSD",1755149024288,[[122710.0,0.30544114],[122700.0,0.09454723],[122690.0,0.53080753],[122680.0,0.02424312],[122670.0,0.0906843]],[[122740.0,0.09761557],[122750.0,0.262],[122760.0,0.01086996],[122770.0,0.5944549],[122780.0,0.34]]]
["bitfinex","BTCUSD",1755149051098,[[122710.0,0.12536],[122700.0,0.05498016],[122690.0,0.17999479],[122680.0,0.36],[122670.0,0.20361211]],[[122720.0,0.08472325],[122730.0,0.00305],[122750.0,0.32884771],[122760.0,0.01086996],[122770.0,0.54060106]]]
["bitfinex","BTCUSD",1755149104511,[[122680.0,0.14508],[122670.0,0.14615276],[122660.0,0.19051699],[122650.0,0.0004],[122640.0,0.57368781]],[[122690.0,0.08272325],[122700.0,0.00621],[122720.0,0.34],[122730.0,0.6135183],[122750.0,0.19054064]]]
["bitfinex","BTCUSD",1755149128940,[[122650.0,0.125],[122630.0,0.07829395],[122620.0,0.44290233],[122610.0,0.004],[122600.0,0.15061358]],[[122660.0,0.09287325],[122690.0,0.32884771],[122710.0,0.1368264],[122720.0,0.40182],[122750.0,0.10368064]]]
["bitfinex","BTCUSD",1755149158908,[[122640.0,0.46584],[122630.0,0.001],[122620.0,0.63316616],[122610.0,0.005],[122600.0,0.52311995]],[[122650.0,0.012],[122670.0,0.00294],[122690.0,0.06684771],[122700.0,0.262],[122710.0,1.03086789]]]
["bitfinex","BTCUSD",1755149209656,[[122640.0,0.14314],[122630.0,0.001],[122620.0,0.41069662],[122610.0,0.005],[122600.0,0.29128799]],[[122650.0,0.43409928],[122660.0,0.48603979],[122670.0,0.15273489],[122680.0,0.94951979],[122690.0,0.50784771]]]
["bitfinex","BTCUSD",1755149301255,[[122620.0,0.13754084],[122610.0,0.005],[122600.0,0.101171],[122580.0,0.0385727],[122560.0,0.14591281]],[[122630.0,0.4577125],[122650.0,0.50056832],[122660.0,0.18524618],[122670.0,0.54758141],[122690.0,0.12982771]]]
["bitfinex","BTCUSD",1755149325878,[[122600.0,0.73922605],[122590.0,0.05759932],[122580.0,0.18448551],[122560.0,0.21511699],[122550.0,0.0254]],[[122610.0,0.09580325],[122640.0,0.32884771],[122650.0,0.57200441],[122670.0,0.63414972],[122680.0,0.09978067]]]
["bitfinex","BTCUSD",1755149372675,[[122590.0,0.1282],[122580.0,0.0385727],[122570.0,0.14591281],[122560.0,0.024427],[122550.0,0.19051699]],[[122600.0,0.48179968],[122610.0,4.54009],[122620.0,0.06684771],[122630.0,0.40132929],[122640.0,0.69759012]]]
["bitfinex","BTCUSD",1755149420840,[[122570.0,0.1283],[122560.0,7e-05],[122520.0,0.024432],[122510.0,0.36879345],[122500.0,0.03350676]],[[122580.0,0.09372325],[122590.0,0.3802845],[122600.0,0.63371211],[122610.0,4.01750859],[122620.0,0.35384771]]]
["bitfinex","BTCUSD",1755149442468,[[122540.0,0.0021],[122530.0,7e-05],[122510.0,0.52012141],[122500.0,0.00621],[122490.0,0.21617365]],[[122550.0,0.08272325],[122560.0,0.027559],[122570.0,0.82723368],[122580.0,0.02717861],[122590.0,0.11957652]]]
["bitfinex","BTCUSD",1755149469014,[[122540.0,0.001],[122510.0,0.001],[122500.0,0.03863597],[122490.0,0.0004],[122480.0,0.02007]],[[122550.0,0.98551181],[122560.0,0.55179568],[122580.0,0.22603632],[122590.0,0.03244202],[122620.0,0.55863917]]]
["bitfinex","BTCUSD",1755149521156,[[122440.0,0.12748],[122390.0,0.13236161],[122380.0,0.069459],[122370.0,0.34],[122360.0,0.32854846]],[[122450.0,0.12580325],[122470.0,0.08192621],[122480.0,0.024458],[122490.0,0.90831902],[122500.0,4.09292059]]]
["bitfinex","BTCUSD",1755149555543,[[122440.0,0.91752283],[122430.0,0.025],[122420.0,0.18961448],[122400.0,0.42101612],[119610.0,0.0212104]],[[122450.0,0.004],[122460.0,0.00303],[122470.0,0.06684771],[122490.0,0.09184771],[122500.0,0.039562]]]
["bitfinex","BTCUSD",1755149578256,[[122450.0,0.002],[122440.0,0.001],[122430.0,0.001],[122420.0,0.17385867],[122410.0,0.34]],[[122460.0,0.00719],[122470.0,0.025],[122480.0,0.34],[122490.0,0.06684771],[122500.0,0.039562]]]
["bitfinex","BTCUSD",1755149616272,[[122490.0,0.53031],[122480.0,0.02444],[122470.0,0.53161448],[122460.0,0.16431138],[122450.0,0.39711987]],[[122500.0,0.047562],[122510.0,0.00324],[122520.0,0.09184771],[122540.0,0.06684771],[122550.0,0.86932709]]]
["bitfinex","BTCUSD",1755149642163,[[122530.0,0.60585493],[122520.0,0.13258483],[122510.0,0.16376417],[122500.0,0.78153319],[122490.0,0.1316229]],[[122540.0,0.003],[122550.0,0.00319],[122590.0,0.025],[122600.0,4.0967463],[122610.0,0.36794052]]]
["bitfinex","BTCUSD",1755149670695,[[122530.0,1.63772347],[122520.0,0.32020452],[122510.0,0.22447383],[122500.0,0.16376271],[122490.0,0.41379071]],[[122540.0,0.003],[122550.0,0.25],[122560.0,0.00324],[122580.0,0.06704771],[122590.0,0.025]]]
["bitfinex","BTCUSD",1755149714434,[[122580.0,0.13212],[122570.0,0.19433071],[122560.0,0.19041898],[122550.0,0.34],[122540.0,0.11748718]],[[122590.0,0.03501],[122610.0,0.48669705],[122620.0,0.02429128],[122630.0,0.0002],[122640.0,0.88905905]]]
["bitfinex","BTCUSD",1755149740258,[[122580.0,0.00514],[122570.0,0.12812],[122560.0,0.14638466],[122550.0,0.34],[122540.0,0.37279879]],[[122590.0,0.025],[122600.0,0.08272325],[122610.0,0.00324],[122620.0,0.82690097],[122630.0,0.39099271]]]
["bitfinex","BTCUSD",1755149797763,[[122550.0,0.12592],[122530.0,0.50392818],[122510.0,0.19041898],[122500.0,0.03465722],[122460.0,0.68468883]],[[122560.0,0.11289325],[122600.0,1.91954709],[122620.0,0.025],[122630.0,0.17453214],[122670.0,0.07519966]]]
["bitfinex","BTCUSD",1755149840238,[[122520.0,0.32737],[122510.0,0.00323],[122490.0,0.0043708],[122480.0,0.01813737],[122470.0,0.38725764]],[[122530.0,0.10404794],[122540.0,0.027664],[122550.0,0.42348443],[122560.0,1.07112024],[122570.0,0.025]]]
["bitfinex","BTCUSD",1755149866975,[[122530.0,0.2992],[122520.0,0.002],[122510.0,0.49045302],[122500.0,0.10168],[122480.0,0.52788279]],[[122540.0,1.17051952],[122550.0,0.09129071],[122560.0,1.01456536],[122570.0,0.08329968],[122600.0,0.58774224]]]
["bitfinex","BTCUSD",1755149899997,[[122510.0,0.12572],[122480.0,0.49198288],[122460.0,0.1460298],[122450.0,0.16413981],[122440.0,0.15746833]],[[122520.0,0.26508],[122540.0,0.01672674],[122550.0,0.57904745],[122560.0,0.50206234],[122600.0,0.58799596]]]
["bitfinex","BTCUSD",1755149925881,[[122510.0,0.52552],[122490.0,0.1704728],[122480.0,0.34],[122470.0,0.19037061],[122450.0,0.29554426]],[[122520.0,0.00906],[122530.0,0.262],[122550.0,0.9246542],[122560.0,0.08550534],[122570.0,0.13209771]]]
["bitfinex","BTCUSD",1755149969766,[[122490.0,0.002],[122460.0,0.53037061],[122450.0,0.02908986],[122440.0,0.24185507],[122430.0,0.27245795]],[[122500.0,0.006],[122510.0,0.30007075],[122530.0,0.17607796],[122550.0,0.48689746],[122560.0,0.441]]]
["bitfinex","BTCUSD",1755150005161,[[122490.0,0.39892],[122480.0,0.12528],[122470.0,0.08272325],[122460.0,0.53044602],[122450.0,0.02908986]],[[122500.0,0.004],[122510.0,0.26506],[122530.0,0.09335471],[122540.0,0.48775674],[122550.0,0.46189746]]]
["bitfinex","BTCUSD",1755150093763,[[122480.0,0.1262],[122450.0,0.02908986],[122440.0,0.53084602],[122420.0,0.23368781],[122410.0,0.1475383]],[[122490.0,0.17695348],[122500.0,0.29021511],[122510.0,0.06684771],[122520.0,0.82784396],[122530.0,0.58435471]]]
["bitfinex","BTCUSD",1755150146946,[[122480.0,0.42344],[122440.0,0.00246],[122420.0,0.024858],[122410.0,0.02421248],[122290.0,0.13075653]],[[122490.0,1.52089327],[122500.0,4.03735246],[122510.0,0.06684771],[122520.0,0.51303159],[122530.0,0.20309336]]]
["bitfinex","BTCUSD",1755150174166,[[122440.0,0.125],[122420.0,0.00286],[122410.0,0.024457],[122400.0,0.21422237],[122380.0,0.36]],[[122450.0,0.76690965],[122460.0,0.03277266],[122470.0,0.06684771],[122480.0,0.53748859],[122490.0,0.18033214]]]
["bitfinex","BTCUSD",1755150200947,[[122420.0,0.00493],[122410.0,0.024458],[122390.0,0.22415969],[122380.0,0.48256797],[122370.0,0.39233118]],[[122430.0,0.002],[122460.0,0.37277266],[122470.0,0.32784771],[122480.0,0.049457],[122670.0,1.3427]]]
["bitfinex","BTCUSD",1755150245999,[[122390.0,0.548547],[122370.0,0.03356944],[122360.0,0.0004],[122350.0,0.53034653],[122340.0,0.12763508]],[[122400.0,0.08945675],[122410.0,0.29738832],[122430.0,0.06684771],[122440.0,0.52530268],[122740.0,0.4650826]]]
["bitfinex","BTCUSD",1755150276630,[[122370.0,0.36016848],[122360.0,0.03307034],[122350.0,0.34],[122340.0,0.19112167],[122330.0,0.14159038]],[[122380.0,0.08572325],[122390.0,0.27112971],[122400.0,0.05163484],[122410.0,0.09131871],[122420.0,0.03361536]]]
["bitfinex","BTCUSD",1755150353825,[[122390.0,0.86362673],[122380.0,0.1393975],[122370.0,0.38086686],[122360.0,0.70006865],[122350.0,0.12259783]],[[122400.0,0.6236768],[122420.0,0.0031],[122430.0,0.06684771],[122450.0,0.32784771],[122460.0,0.09861192]]]
["bitfinex","BTCUSD",1755150357714,[[122410.0,0.11631974],[122400.0,0.21680931],[122390.0,0.36436356],[122380.0,0.1393975],[122370.0,0.20831905]],[[122420.0,0.0031],[122430.0,0.06684771],[122450.0,0.06684771],[122460.0,0.065696],[122480.0,0.261]]]
["bitfinex","BTCUSD",1755150418386,[[122430.0,0.002],[122400.0,0.03607481],[122390.0,0.14651876],[122370.0,0.70195705],[122350.0,0.18832456]],[[122440.0,0.46029325],[122450.0,0.48798081],[122460.0,0.03650263],[122470.0,0.12516495],[122480.0,0.95398081]]]
["bitfinex","BTCUSD",1755150459256,[[122390.0,0.12623],[122380.0,0.00067],[122360.0,0.03310615],[122350.0,0.37263927],[122340.0,0.17632933]],[[122400.0,0.08672325],[122410.0,0.027526],[122420.0,0.48798081],[122430.0,0.15133214],[122440.0,1.20906922]]]
["bitfinex","BTCUSD",1755150486802,[[122400.0,0.16439869],[122390.0,0.16341204],[122380.0,0.19605081],[122370.0,0.17160149],[122360.0,0.17472203]],[[122410.0,1.12566628],[122430.0,0.46500871],[122440.0,0.94706922],[122450.0,0.09184771],[122500.0,3.06326703]]]
["bitfinex","BTCUSD",1755150518098,[[122310.0,0.29187892],[122300.0,0.16399838],[122290.0,0.17477126],[122280.0,0.6802929],[122270.0,0.29119361]],[[122320.0,0.47034312],[122330.0,0.05441595],[122340.0,0.025],[122350.0,0.06684771],[122360.0,0.4886062]]]
["bitfinex","BTCUSD",1755150558105,[[122270.0,0.57592219],[122260.0,0.17216481],[122250.0,0.2765491],[122240.0,0.17176132],[122230.0,0.19013059]],[[122280.0,0.51408181],[122290.0,0.56894297],[122300.0,0.00066],[122320.0,0.09184771],[122330.0,0.05080794]]]
["bitfinex","BTCUSD",1755150582452,[[122320.0,0.16349462],[122310.0,0.17169486],[122300.0,0.16667229],[122290.0,0.17172295],[122280.0,0.20940002]],[[122340.0,0.96697406],[122350.0,0.03742396],[122360.0,0.024486],[122370.0,0.0998046],[122380.0,0.025]]]
["bitfinex","BTCUSD",1755150634050,[[122080.0,0.16382699],[122070.0,0.64962017],[122060.0,0.1638482],[122050.0,0.7432856],[122040.0,0.17204639]],[[122090.0,0.09268504],[122110.0,0.01959734],[122120.0,0.40997771],[122130.0,0.53890963],[122140.0,0.06684771]]]
["bitfinex","BTCUSD",1755150671864,[[122080.0,1.12475491],[122070.0,0.15792142],[122060.0,0.17204515],[122050.0,0.78050949],[122040.0,0.17204887]],[[122090.0,0.09778802],[122110.0,0.00323],[122120.0,0.06684771],[122140.0,0.14635188],[122150.0,0.81759526]]]
["bitfinex","BTCUSD",1755150695055,[[122110.0,0.59366674],[122100.0,0.16378908],[122090.0,0.25170179],[122080.0,0.50483699],[122070.0,0.38976295]],[[122120.0,0.09202325],[122140.0,0.06684771],[122150.0,0.08065599],[122160.0,0.06684771],[122180.0,0.19476058]]]
["bitfinex","BTCUSD",1755150733278,[[122050.0,0.1018595],[122040.0,0.1638802],[122030.0,0.19626433],[122020.0,0.16388997],[122010.0,0.17999096]],[[122060.0,0.42470325],[122070.0,0.19144309],[122090.0,0.57091538],[122100.0,0.18900943],[122130.0,0.23060889]]]
["bitfinex","BTCUSD",1755150753654,[[121990.0,0.14392682],[121980.0,0.12487658],[121970.0,0.17520237],[121960.0,0.65197776],[121950.0,0.19146617]],[[122000.0,0.21393297],[122010.0,0.02035],[122020.0,0.9363182],[122030.0,0.441],[122040.0,0.06684771]]]
["bitfinex","BTCUSD",1755150774997,[[121990.0,0.93898686],[121980.0,0.1639613],[121970.0,0.17215222],[121960.0,0.50395022],[121950.0,0.69182973]],[[122000.0,0.15424955],[122020.0,0.06684771],[122040.0,0.06684771],[122050.0,0.02147226],[122060.0,0.10077352]]]
["bitfinex","BTCUSD",1755150809364,[[122080.0,0.82592963],[122070.0,0.16383993],[122060.0,0.17204653],[122050.0,0.99185046],[122040.0,0.17201332]],[[122090.0,0.10069626],[122120.0,0.02073684],[122130.0,0.0002],[122140.0,0.0851368],[122150.0,0.47982809]]]
["bitfinex","BTCUSD",1755150866585,[[122020.0,1.47603655],[122010.0,0.27487466],[122000.0,0.65189411],[121990.0,0.33468029],[121980.0,0.21518287]],[[122030.0,0.01609005],[122070.0,0.06684771],[122080.0,0.34285],[122090.0,0.56525524],[122100.0,0.01543909]]]
["bitfinex","BTCUSD",1755150869233,[[122020.0,0.30682846],[122010.0,0.17517703],[122000.0,0.65189411],[121990.0,0.16389672],[121980.0,0.6329405]],[[122030.0,0.10077525],[122040.0,0.00284],[122050.0,0.06684771],[122070.0,0.5466758],[122080.0,0.38043909]]]
["bitfinex","BTCUSD",1755150929724,[[122100.0,0.32532],[122090.0,0.16938826],[122080.0,0.66757886],[122070.0,0.16384041],[122060.0,0.33901978]],[[122110.0,0.44283502],[122120.0,0.93206096],[122130.0,0.0002],[122140.0,0.0822868],[122150.0,0.06129372]]]
["bitfinex","BTCUSD",1755150969315,[[122070.0,0.16584041],[122060.0,0.28754366],[122050.0,0.16381803],[122040.0,0.31782436],[122030.0,0.17852968]],[[122080.0,0.57760421],[122100.0,0.441],[122110.0,0.10293994],[122120.0,0.84650005],[122130.0,0.0002]]]
["bitfinex","BTCUSD",1755151014259,[[122070.0,0.30031243],[122060.0,0.1526594],[122050.0,0.66603235],[122040.0,0.17204079],[122030.0,0.23329229]],[[122080.0,0.08954325],[122090.0,0.83106096],[122100.0,0.50784771],[122110.0,0.06158603],[122120.0,0.58290867]]]
["bitfinex","BTCUSD",1755151044564,[[122040.0,0.30103472],[122030.0,0.16679929],[122020.0,0.16386895],[122010.0,0.18557852],[122000.0,0.53661411]],[[122050.0,0.08672325],[122060.0,0.34284],[122070.0,0.64867132],[122080.0,0.441],[122090.0,0.09184771]]]
["bitfinex","BTCUSD",1755151083056,[[121990.0,0.3007448],[121980.0,0.16711314],[121970.0,0.17209411],[121960.0,0.20983399],[121950.0,0.20935007]],[[122000.0,0.08670325],[122010.0,0.00284],[122020.0,0.84624641],[122030.0,0.10398004],[122040.0,0.51613601]]]
["bitfinex","BTCUSD",1755151127011,[[122020.0,0.59074755],[122010.0,0.16692978],[122000.0,0.17210964],[121990.0,0.2742648],[121980.0,0.54110988]],[[122030.0,0.09070325],[122040.0,0.85854001],[122050.0,0.11585756],[122070.0,0.06684771],[122080.0,0.54113601]]]
["bitfinex","BTCUSD",1755151218413,[[121950.0,0.0204],[121940.0,0.00047],[121930.0,0.21673245],[121920.0,0.29563547],[121910.0,0.40736789]],[[121960.0,0.57385926],[121970.0,0.34],[121980.0,0.025],[121990.0,0.06684771],[122000.0,0.94541601]]]
["bitfinex","BTCUSD",1755151234083,[[121940.0,0.00047],[121920.0,0.11529575],[121910.0,0.26162722],[121900.0,0.17232379],[121870.0,0.16404342]],[[121950.0,0.66157369],[121960.0,0.92924374],[121970.0,0.09184771],[121990.0,0.07111852],[122000.0,0.54345814]]]
["bitfinex","BTCUSD",1755151280658,[[121810.0,0.12736],[121780.0,0.06508162],[121770.0,0.04526],[121750.0,0.17002177],[121740.0,0.20715872]],[[121820.0,1.03085516],[121830.0,0.466],[121840.0,0.10872412],[121850.0,0.65426915],[121860.0,0.18912323]]]
["bitfinex","BTCUSD",1755151298250,[[121690.0,0.19688],[121660.0,0.17257646],[121650.0,0.27310897],[121640.0,0.24250366],[121630.0,0.50736795]],[[121700.0,0.21855927],[121710.0,0.57377311],[121720.0,0.364625],[121730.0,0.06684771],[121740.0,0.08248443]]]
["bitfinex","BTCUSD",1755151331464,[[121690.0,0.15597973],[121680.0,0.1725726],[121670.0,0.197217],[121660.0,0.17268621],[121650.0,0.66560153]],[[121700.0,0.10497257],[121730.0,0.10390875],[121750.0,0.81292996],[121760.0,0.11728301],[121770.0,0.06684771]]]
["bitfinex","BTCUSD",1755151353398,[[121680.0,0.001],[121660.0,0.00821962],[121650.0,0.28137653],[121640.0,0.27856441],[121630.0,0.31317587]],[[121690.0,0.59221761],[121700.0,0.35505363],[121710.0,0.09184771],[121720.0,0.63012103],[121730.0,0.10390875]]]
["bitfinex","BTCUSD",1755151399398,[[121640.0,0.20204],[121630.0,0.003],[121610.0,0.17268237],[121600.0,0.17269489],[121570.0,0.16913053]],[[121650.0,0.53023948],[121670.0,0.18220998],[121690.0,0.15320771],[121700.0,0.60790322],[121710.0,0.29340238]]]
["bitfinex","BTCUSD",1755151431604,[[121640.0,0.29705959],[121630.0,0.16743169],[121620.0,0.65569002],[121610.0,0.17268237],[121600.0,0.64744371]],[[121650.0,0.08072325],[121660.0,0.35503291],[121680.0,0.37671443],[121690.0,0.12898673],[121700.0,0.024633]]]
["bitfinex","BTCUSD",1755151453114,[[121640.0,0.3284],[121630.0,0.003],[121620.0,0.00822233],[121610.0,0.65570336],[121600.0,0.17269545]],[[121650.0,0.47809294],[121660.0,0.4910216],[121670.0,0.0531],[121690.0,0.10398673],[121700.0,0.93826898]]]
["bitfinex","BTCUSD",1755151482646,[[121720.0,0.29481153],[121710.0,0.16748139],[121700.0,0.65554893],[121690.0,0.22361964],[121680.0,0.18897924]],[[121730.0,0.09173325],[121740.0,0.0397052],[121750.0,0.12784478],[121760.0,0.91486931],[121770.0,0.032616]]]
["bitfinex","BTCUSD",1755151501811,[[121740.0,0.82873614],[121730.0,0.16702481],[121720.0,0.5402437],[121710.0,0.16429872],[121700.0,0.80424505]],[[121750.0,0.107],[121780.0,0.00062],[121790.0,0.00309],[121800.0,5.20684771],[121820.0,0.55006931]]]
["bitfinex","BTCUSD",1755151520490,[[121790.0,1.11911294],[121780.0,0.16672789],[121770.0,0.19995677],[121760.0,0.19745948],[121750.0,0.65548525]],[[121800.0,0.56832421],[121810.0,0.0002],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.07001771]]]
["bitfinex","BTCUSD",1755151548389,[[121820.0,0.1641749],[121810.0,0.17534107],[121800.0,0.1641246],[121790.0,0.65539042],[121780.0,0.50418131]],[[121840.0,0.08595325],[121850.0,0.4830216],[121860.0,0.34],[121870.0,0.11896842],[121880.0,0.05]]]
["bitfinex","BTCUSD",1755151567851,[[121860.0,0.17231247],[121850.0,0.36394623],[121840.0,0.3275285],[121830.0,0.28830926],[121820.0,0.1723195]],[[121890.0,0.56574485],[121900.0,0.08248443],[121910.0,0.03692525],[121920.0,0.05266014],[121930.0,0.0002]]]
["bitfinex","BTCUSD",1755151609015,[[121880.0,0.13219],[121870.0,0.1566281],[121860.0,0.24594312],[121850.0,0.26554054],[121840.0,0.7374261]],[[121890.0,0.08770325],[121900.0,0.83809966],[121910.0,0.03951359],[121920.0,0.02766014],[121930.0,0.0002]]]
["bitfinex","BTCUSD",1755151671045,[[121870.0,0.49338929],[121860.0,0.17232889],[121850.0,0.23614908],[121840.0,0.35745476],[121830.0,0.58835805]],[[121880.0,0.57741423],[121890.0,0.34],[121900.0,0.00034],[121910.0,0.45911097],[121920.0,0.51098148]]]
["bitfinex","BTCUSD",1755151703393,[[121880.0,0.3092801],[121870.0,0.24584938],[121860.0,0.29184355],[121850.0,0.16254175],[121840.0,0.2544045]],[[121890.0,0.57535423],[121900.0,0.34],[121910.0,0.52294119],[121920.0,0.51337148],[121930.0,0.03758708]]]
["bitfinex","BTCUSD",1755151748420,[[121860.0,0.19881],[121850.0,0.16723455],[121840.0,0.24589153],[121830.0,0.2753657],[121820.0,0.25203364]],[[121870.0,0.91745423],[121880.0,0.93667098],[121890.0,0.179079],[121910.0,0.04311097],[121920.0,0.53598148]]]
["bitfinex","BTCUSD",1755151771075,[[121790.0,0.1266],[121780.0,0.16415001],[121770.0,0.17550518],[121760.0,0.23524825],[121750.0,0.16462024]],[[121800.0,0.90960855],[121810.0,0.0376083],[121820.0,0.08448443],[121840.0,0.07297961],[121850.0,0.58508598]]]
["bitfinex","BTCUSD",1755151794339,[[121790.0,0.29161709],[121780.0,0.16422837],[121770.0,0.17243502],[121760.0,0.16421949],[121750.0,0.22318104]],[[121800.0,0.8269553],[121810.0,0.0149868],[121820.0,0.03762735],[121840.0,0.025],[121850.0,0.57359301]]]
["bitfinex","BTCUSD",1755151833182,[[121790.0,0.12768],[121780.0,0.003],[121770.0,0.17243502],[121760.0,0.18594303],[121750.0,0.2519551]],[[121800.0,0.91010664],[121810.0,0.01328562],[121820.0,0.441],[121840.0,0.06169944],[121850.0,0.70407147]]]
["bitfinex","BTCUSD",1755151900152,[[121780.0,0.17244209],[121770.0,0.27395181],[121760.0,0.28773308],[121720.0,0.51284815],[121700.0,0.25828781]],[[121790.0,0.49367419],[121800.0,0.08272325],[121810.0,0.42749443],[121820.0,0.03686034],[121840.0,0.51827519]]]
["bitfinex","BTCUSD",1755151944642,[[121780.0,0.12648],[121770.0,0.19684],[121750.0,0.17245147],[121740.0,0.27116277],[121730.0,0.1676844]],[[121790.0,0.46527812],[121800.0,0.49367419],[121810.0,0.03640615],[121820.0,0.07063841],[121830.0,0.17237352]]]
["bitfinex","BTCUSD",1755151971869,[[121740.0,0.42804],[121730.0,0.16774786],[121720.0,0.33079604],[121710.0,0.2460503],[121700.0,0.30373994]],[[121750.0,0.58147744],[121760.0,0.49367419],[121770.0,0.364614],[121780.0,0.0812567],[121790.0,0.17433214]]]
["bitfinex","BTCUSD",1755151994256,[[121680.0,0.35333554],[121670.0,0.16437893],[121660.0,0.19755577],[121640.0,0.17924823],[121630.0,0.35684548]],[[121690.0,0.57639744],[121700.0,0.01072948],[121710.0,0.34321],[121720.0,0.51829919],[121730.0,0.14933214]]]
["bitfinex","BTCUSD",1755152033833,[[121730.0,0.29374803],[121720.0,0.1755371],[121710.0,0.28181026],[121700.0,0.32166879],[121690.0,0.33690241]],[[121740.0,0.08272325],[121750.0,0.59678419],[121770.0,0.11393681],[121790.0,0.40684771],[121860.0,0.22229884]]]
["bitfinex","BTCUSD",1755152060530,[[121710.0,0.29060503],[121700.0,0.17255545],[121690.0,0.30316101],[121680.0,0.51472843],[121670.0,0.33508264]],[[121720.0,0.58155744],[121730.0,0.001],[121750.0,0.16684771],[121760.0,0.83367419],[121770.0,0.13624327]]]
["bitfinex","BTCUSD",1755152099654,[[121640.0,0.36481959],[121630.0,0.26987021],[121620.0,0.1726574],[121610.0,0.17565268],[121600.0,0.26766916]],[[121650.0,0.65754777],[121670.0,0.12502145],[121680.0,0.51830719],[121690.0,0.49464076],[121710.0,0.06684771]]]
["bitfinex","BTCUSD",1755152121752,[[121540.0,0.34979487],[121530.0,0.16921683],[121520.0,0.17641082],[121510.0,0.29562096],[121500.0,0.54965763]],[[121550.0,0.10749168],[121560.0,0.51953619],[121570.0,0.34448443],[121580.0,0.44898],[121590.0,0.06684771]]]
["bitfinex","BTCUSD",1755152172355,[[121630.0,0.16757311],[121620.0,0.16444663],[121610.0,0.17266637],[121600.0,0.56422736],[121590.0,0.17271157]],[[121640.0,0.08272325],[121660.0,0.003],[121670.0,0.55454063],[121680.0,0.00989939],[121690.0,0.09148171]]]
["bitfinex","BTCUSD",1755152209186,[[121580.0,0.29534074],[121570.0,0.26751133],[121560.0,0.51275292],[121550.0,0.17271358],[121540.0,0.30553295]],[[121590.0,0.10177479],[121600.0,0.00321],[121610.0,0.06684771],[121620.0,0.48449292],[121630.0,0.06684771]]]
["bitfinex","BTCUSD",1755152238141,[[121630.0,0.3246],[121610.0,0.17567595],[121600.0,0.2381864],[121590.0,0.25494044],[121560.0,0.22239304]],[[121640.0,0.08975325],[121650.0,0.58772443],[121660.0,0.011],[121670.0,0.3432],[121680.0,0.09184771]]]
["bitfinex","BTCUSD",1755152263395,[[121590.0,0.002],[121580.0,0.09373033],[121570.0,0.38199716],[121560.0,0.18212865],[121550.0,0.32002331]],[[121600.0,0.62740579],[121610.0,0.003],[121630.0,0.10289033],[121640.0,0.37322097],[121650.0,0.72513286]]]
["bitfinex","BTCUSD",1755152292356,[[121530.0,0.4492],[121520.0,0.16458064],[121510.0,0.59563424],[121500.0,0.32349382],[121490.0,0.17862565]],[[121540.0,0.59877231],[121560.0,0.97457182],[121570.0,0.06684771],[121580.0,0.45698318],[121590.0,0.14933214]]]
["bitfinex","BTCUSD",1755152321884,[[121510.0,0.2969655],[121500.0,0.16459576],[121490.0,0.17283175],[121480.0,0.58158795],[121470.0,0.18959561]],[[121520.0,0.08272325],[121550.0,0.56257128],[121560.0,0.01095],[121570.0,0.06684771],[121600.0,0.60694725]]]
["bitfinex","BTCUSD",1755152353690,[[121440.0,0.12049452],[121430.0,0.00521245],[121410.0,0.00293],[121400.0,0.0155002],[121390.0,0.17599387]],[[121450.0,0.69253158],[121460.0,0.78064709],[121470.0,0.23150197],[121480.0,0.19786861],[121490.0,0.68074522]]]
["bitfinex","BTCUSD",1755152405787,[[121380.0,1.21246896],[121370.0,0.28555918],[121360.0,0.17603878],[121350.0,0.32632073],[121340.0,0.16477329]],[[121390.0,0.08792325],[121400.0,0.06684771],[121410.0,0.48430775],[121420.0,0.06984771],[121430.0,0.03611678]]]
["bitfinex","BTCUSD",1755152434751,[[121380.0,0.89880218],[121370.0,0.27942531],[121360.0,0.18497219],[121350.0,0.34834073],[121340.0,0.20233907]],[[121390.0,0.08480325],[121400.0,0.06994771],[121410.0,0.48730775],[121420.0,0.06984771],[121430.0,0.03614637]]]
["bitfinex","BTCUSD",1755152468452,[[121400.0,0.74497407],[121390.0,0.1897569],[121380.0,0.57054983],[121370.0,0.37308875],[121360.0,0.18497219]],[[121410.0,0.0009441],[121420.0,0.003],[121430.0,0.00318],[121440.0,0.06684771],[121460.0,0.74630775]]]
["bitfinex","BTCUSD",1755152493398,[[121450.0,0.17290903],[121440.0,0.17588268],[121430.0,0.51291771],[121420.0,0.20473591],[121410.0,0.42771782]],[[121470.0,0.10290448],[121480.0,0.04547],[121490.0,0.06884771],[121500.0,0.48430775],[121510.0,0.07484771]]]
["bitfinex","BTCUSD",1755152517005,[[121440.0,0.43056],[121410.0,0.00823655],[121400.0,0.17601147],[121390.0,0.54091409],[121380.0,0.54050811]],[[121450.0,0.67531208],[121460.0,0.032684],[121470.0,0.09184771],[121480.0,0.61386893],[121490.0,0.72733209]]]
["bitfinex","BTCUSD",1755152555630,[[121390.0,0.3301],[121380.0,0.29706591],[121370.0,0.00858794],[121360.0,0.1760365],[121350.0,0.17605242]],[[121400.0,1.55532724],[121410.0,0.34767443],[121420.0,0.11548443],[121430.0,0.28124693],[121440.0,0.80932472]]]
["bitfinex","BTCUSD",1755152603947,[[121230.0,0.16497566],[121220.0,0.16498842],[121210.0,0.1732514],[121200.0,0.19795689],[121190.0,0.56996096]],[[121240.0,0.0966973],[121260.0,0.35648443],[121270.0,0.343],[121280.0,0.49776766]]]
["bitfinex","BTCUSD",1755152605529,[[121230.0,0.30052],[121190.0,0.03349537],[121180.0,0.1880126],[121170.0,0.31080429],[121140.0,0.34116938]],[[121240.0,1.10820709],[121250.0,0.06684771],[121260.0,0.77794021],[121270.0,0.25977005],[121280.0,0.70797241]]]
["bitfinex","BTCUSD",1755152658033,[[121260.0,2.19202021],[121250.0,0.10276],[121240.0,0.24648558],[121230.0,0.17622306],[121220.0,0.64107894]],[[121270.0,0.09101325],[121280.0,0.45901512],[121290.0,0.57574595],[121300.0,0.003],[121310.0,0.74113491]]]
["bitfinex","BTCUSD",1755152685233,[[121260.0,3.0357948],[121250.0,0.2683823],[121240.0,0.19820792],[121230.0,0.34851251],[121220.0,0.2098349]],[[121270.0,0.08372325],[121280.0,0.003],[121290.0,0.07283771],[121300.0,0.003],[121310.0,0.16684771]]]
["bitfinex","BTCUSD",1755152724806,[[121340.0,0.28917521],[121330.0,0.17308167],[121320.0,0.16484211],[121310.0,0.17611021],[121300.0,0.30793957]],[[121350.0,0.212915],[121370.0,0.58769414],[121380.0,0.023],[121390.0,0.08653394],[121400.0,1.1024269]]]
["bitfinex","BTCUSD",1755152748268,[[121460.0,0.29222326],[121450.0,0.16467682],[121440.0,0.17290036],[121430.0,0.54110557],[121420.0,0.24744075]],[[121470.0,0.09566325],[121480.0,0.57146815],[121490.0,0.04328],[121500.0,0.1128527],[121510.0,0.34]]]
["bitfinex","BTCUSD",1755152781785,[[121490.0,0.36669699],[121480.0,0.16462509],[121470.0,0.37924561],[121460.0,0.62151097],[121450.0,0.45912452]],[[121500.0,0.08590326],[121530.0,0.49316411],[121540.0,0.08203317],[121550.0,0.84482044],[121590.0,0.17700568]]]
["bitfinex","BTCUSD",1755152816854,[[121470.0,0.51809288],[121450.0,0.00294],[121440.0,0.003],[121430.0,0.17293726],[121420.0,0.17295146]],[[121480.0,1.01357514],[121490.0,0.03715643],[121500.0,0.69922952],[121510.0,0.17282769],[121520.0,0.23965878]]]
["bitfinex","BTCUSD",1755152854082,[[121470.0,0.18285647],[121450.0,0.17587044],[121440.0,0.35656526],[121430.0,0.27607672],[121420.0,0.52967893]],[[121480.0,0.87889985],[121490.0,0.00297],[121500.0,0.48462045],[121520.0,0.56290641],[121530.0,0.23052051]]]
["bitfinex","BTCUSD",1755152894071,[[121490.0,0.2976326],[121480.0,0.23850172],[121470.0,0.63036208],[121460.0,0.18933023],[121450.0,0.34519959]],[[121500.0,0.91915772],[121510.0,0.44918896],[121520.0,0.62714573],[121530.0,0.75025],[121540.0,0.09204771]]]
["bitfinex","BTCUSD",1755152923001,[[121530.0,0.42776],[121500.0,0.17582919],[121490.0,0.23824542],[121480.0,0.30112453],[121470.0,0.4038599]],[[121540.0,0.98892466],[121550.0,0.07067308],[121560.0,0.51478496],[121570.0,0.26458828],[121580.0,0.21772599]]]
["bitfinex","BTCUSD",1755152947555,[[121530.0,0.32492],[121510.0,0.1026],[121500.0,0.00299],[121480.0,0.24701362],[121470.0,0.22624593]],[[121540.0,1.61850468],[121550.0,0.26490033],[121560.0,0.69553958],[121570.0,0.23565405],[121580.0,0.30423599]]]
["bitfinex","BTCUSD",1755152991328,[[121530.0,0.43248],[121520.0,0.23820358],[121510.0,0.27589699],[121500.0,0.17283661],[121490.0,0.32014284]],[[121540.0,0.91523771],[121550.0,0.04546412],[121560.0,0.54744696],[121570.0,0.06850771],[121580.0,0.02]]]
["bitfinex","BTCUSD",1755153017677,[[121530.0,0.30084],[121490.0,0.09828282],[121480.0,0.17336501],[121470.0,0.33242652]],[[121540.0,0.99258012],[121550.0,0.21000749],[121560.0,0.69554138],[121570.0,0.30602391],[121580.0,0.23505601]]]
["bitfinex","BTCUSD",1755153052314,[[121590.0,0.32165821],[121580.0,0.1727424],[121570.0,0.27100958],[121560.0,0.18949293],[121550.0,0.6985636]],[[121600.0,0.02625674],[121610.0,0.07004771],[121620.0,0.00339],[121630.0,0.09508921],[121640.0,0.8238926]]]
["bitfinex","BTCUSD",1755153105613,[[121680.0,0.59941407],[121670.0,0.172598],[121660.0,0.16749256],[121650.0,0.27092937],[121640.0,0.20064056]],[[121690.0,0.12150325],[121700.0,0.41501732],[121720.0,0.48318492],[121740.0,0.043351],[121750.0,0.86998492]]]
["bitfinex","BTCUSD",1755153130493,[[121690.0,0.16435204],[121680.0,0.17258381],[121670.0,0.16437857],[121660.0,0.27583806],[121650.0,0.36405207]],[[121720.0,0.95380347],[121730.0,0.57204965],[121750.0,0.6078761],[121760.0,0.06684771]]]
["bitfinex","BTCUSD",1755153170701,[[121700.0,0.29682853],[121690.0,0.26756679],[121680.0,0.21211821],[121670.0,0.33666915],[121660.0,0.46944666]],[[121710.0,0.08272325],[121720.0,0.00859412],[121730.0,0.05620194],[121740.0,0.49461222],[121750.0,0.44]]]
["bitfinex","BTCUSD",1755153191606,[[121720.0,0.42688],[121700.0,0.00224],[121690.0,0.17256784],[121680.0,0.24916377],[121670.0,0.17259549]],[[121730.0,1.47077025],[121740.0,0.05],[121750.0,0.76581127],[121760.0,0.65887035],[121770.0,0.23950593]]]
["bitfinex","BTCUSD",1755153227734,[[121720.0,1.42868],[121710.0,0.49720574],[121700.0,0.07573526],[121690.0,0.27579543],[121680.0,1.03145197]],[[121730.0,0.08670326],[121740.0,0.57627591],[121750.0,0.66216284],[121760.0,0.81019554],[121770.0,0.56641847]]]
["bitfinex","BTCUSD",1755153251774,[[121720.0,1.4266],[121670.0,0.003],[121640.0,0.5880888],[121630.0,0.62854049],[121620.0,0.32960023]],[[121730.0,1.27469075],[121740.0,0.23113336],[121750.0,1.39380717],[121760.0,0.77955088],[121770.0,0.32062153]]]
["bitfinex","BTCUSD",1755153275065,[[121640.0,0.33249],[121630.0,0.60342041],[121610.0,0.008223],[121600.0,0.71919693],[121540.0,0.23893362]],[[121650.0,0.15301628],[121660.0,0.92656568],[121670.0,0.19759916],[121680.0,0.75902369],[121690.0,0.16865295]]]
["bitfinex","BTCUSD",1755153324590,[[121580.0,1.003],[121570.0,0.006],[121550.0,0.48399507],[121530.0,0.53743],[121490.0,0.18956326]],[[121590.0,0.365],[121600.0,0.21456156],[121610.0,0.28685328],[121620.0,0.22516004],[121630.0,0.29584279]]]
["bitfinex","BTCUSD",1755153375063,[[121640.0,1.41453466],[121630.0,0.23792963],[121620.0,0.30053257],[121610.0,0.17265407],[121600.0,0.7180943]],[[121650.0,0.02121053],[121660.0,0.00304],[121680.0,0.06684771],[121700.0,0.07445798],[121710.0,0.365]]]
["bitfinex","BTCUSD",1755153400762,[[121640.0,1.25086075],[121630.0,0.26765875],[121620.0,0.59897769],[121610.0,0.31994436],[121600.0,0.67889339]],[[121650.0,0.08776325],[121680.0,0.06684771],[121690.0,0.5180729],[121700.0,0.28118727],[121710.0,0.51254192]]]
["bitfinex","BTCUSD",1755153435265,[[121680.0,0.93415953],[121670.0,0.16437791],[121660.0,0.20949757],[121650.0,1.06928185],[121640.0,0.30692547]],[[121690.0,0.08372325],[121700.0,0.07001771],[121720.0,0.08206999],[121730.0,0.025],[121740.0,0.78992362]]]
["bitfinex","BTCUSD",1755153457697,[[121640.0,0.92316917],[121630.0,0.04229191],[121620.0,0.20985485],[121610.0,0.17268243],[121600.0,0.99924199]],[[121650.0,0.10216369],[121660.0,0.06684771],[121670.0,0.43048443],[121680.0,0.09184771],[121690.0,0.23529279]]]
["bitfinex","BTCUSD",1755153489630,[[121700.0,0.46756315],[121690.0,0.65916105],[121680.0,0.51258381],[121670.0,0.17442766],[121660.0,0.28231071]],[[121710.0,0.10419199],[121740.0,0.08265474],[121750.0,0.88944414],[121760.0,0.61504123],[121780.0,0.19768929]]]
["bitfinex","BTCUSD",1755153513126,[[121700.0,1.11707145],[121690.0,0.23988394],[121680.0,0.51258287],[121670.0,0.27582354],[121660.0,0.24664426]],[[121710.0,0.09698645],[121720.0,0.00323],[121730.0,0.008],[121740.0,0.07467841],[121750.0,0.65128284]]]
["bitfinex","BTCUSD",1755153567951,[[121760.0,1.15299753],[121750.0,0.16427104],[121740.0,0.29931741],[121730.0,0.22854346],[121720.0,0.44481724]],[[121770.0,0.0184208],[121780.0,0.0033],[121790.0,0.00027],[121800.0,0.08519821],[121830.0,0.48229162]]]
["bitfinex","BTCUSD",1755153599557,[[121730.0,1.76684864],[121720.0,0.40361102],[121710.0,0.19129111],[121700.0,0.7659968],[121690.0,0.33312421]],[[121740.0,0.0151834],[121770.0,0.0032],[121780.0,0.00323],[121790.0,0.00027],[121800.0,0.08519821]]]
["bitfinex","BTCUSD",1755153620990,[[121730.0,0.35626131],[121720.0,0.1],[121700.0,0.1024],[121690.0,0.48392162],[121680.0,0.37745984]],[[121740.0,0.56254094],[121750.0,0.72162724],[121760.0,0.17247094],[121770.0,0.1756595],[121780.0,0.23556333]]]
["bitfinex","BTCUSD",1755153647638,[[121730.0,0.34505128],[121720.0,0.59426942],[121710.0,0.34183],[121700.0,0.20058942],[121690.0,0.20213147]],[[121740.0,0.93910526],[121750.0,0.49426942],[121760.0,0.05],[121770.0,0.17565772],[121780.0,0.24404147]]]
["bitfinex","BTCUSD",1755153691371,[[121730.0,3.08115484],[121720.0,1.83229987],[121710.0,0.39210871],[121700.0,0.22178511],[121690.0,0.22253299]],[[121740.0,0.72114012],[121770.0,0.00619],[121780.0,0.06704771],[121790.0,0.00027],[121830.0,0.56385517]]]
["bitfinex","BTCUSD",1755153716215,[[121760.0,2.86671714],[121750.0,1.0],[121740.0,0.26031192],[121730.0,0.33404736],[121720.0,0.87001622]],[[121770.0,0.0032],[121780.0,0.00329],[121790.0,0.00027],[121800.0,0.10045476],[121810.0,0.025]]]
["bitfinex","BTCUSD",1755153751827,[[121790.0,1.48607584],[121780.0,0.37608163],[121770.0,0.27143811],[121760.0,1.67897104],[121750.0,1.38645771]],[[121800.0,0.0183505],[121810.0,0.00319],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.06704771]]]
["bitfinex","BTCUSD",1755153775201,[[121820.0,1.00367758],[121800.0,0.49426942],[121790.0,0.14056934],[121780.0,0.58015531],[121770.0,0.2428786]],[[121830.0,0.13981296],[121840.0,0.0002],[121850.0,0.00176389],[121860.0,0.18912282],[121870.0,0.70724687]]]
["bitfinex","BTCUSD",1755153827489,[[121720.0,0.41886638],[121700.0,0.0032],[121690.0,0.0004],[121680.0,0.02],[121660.0,0.06684771]],[[121730.0,1.20093713],[121740.0,0.16769746],[121750.0,1.22770788],[121760.0,0.26315782],[121770.0,0.19728087]]]
["bitfinex","BTCUSD",1755153865858,[[121730.0,0.625842],[121720.0,0.21817583],[121710.0,0.00744],[121700.0,0.44244],[121690.0,0.06915098]],[[121740.0,0.36632982],[121750.0,0.16427219],[121760.0,0.75548776],[121770.0,0.19224495],[121780.0,0.68029044]]]
["bitfinex","BTCUSD",1755153885425,[[121720.0,0.34893583],[121710.0,0.48276011],[121700.0,0.10988],[121690.0,0.06915098],[121680.0,0.47015762]],[[121730.0,0.36768079],[121740.0,0.16569759],[121750.0,0.17248596],[121760.0,0.28488187],[121770.0,0.67463406]]]
["bitfinex","BTCUSD",1755153927304,[[121730.0,0.71482974],[121720.0,0.74740672],[121710.0,0.364624],[121700.0,0.05850229],[121690.0,0.25629592]],[[121740.0,0.09072325],[121750.0,0.5],[121760.0,0.06981771],[121770.0,0.16424732],[121780.0,0.33371541]]]
["bitfinex","BTCUSD",1755153949756,[[121760.0,1.33309315],[121740.0,0.42344764],[121730.0,0.08248443],[121720.0,0.6606167],[121710.0,0.44801933]],[[121770.0,0.1019717],[121780.0,0.00316],[121790.0,0.16421794],[121800.0,0.23932185],[121810.0,0.96058158]]]
["bitfinex","BTCUSD",1755153977587,[[121760.0,1.74309993],[121750.0,0.09833963],[121740.0,0.10322241],[121730.0,0.35739575],[121720.0,0.90724116]],[[121770.0,0.09863247],[121790.0,0.00295],[121810.0,0.50898774],[121820.0,0.19150786],[121830.0,0.67026456]]]
["bitfinex","BTCUSD",1755154011152,[[121840.0,2.01641581],[121830.0,0.36711006],[121820.0,0.33436579],[121810.0,0.42711236],[121800.0,0.40585754]],[[121850.0,0.0002],[121860.0,0.0032],[121870.0,0.00632],[121880.0,0.0002],[121900.0,0.0002]]]
["bitfinex","BTCUSD",1755154080315,[[121860.0,0.68040881],[121850.0,0.01065],[121840.0,0.10532],[121830.0,0.4429267],[121820.0,0.10705561]],[[121870.0,0.11214726],[121880.0,0.16727597],[121890.0,0.1935785],[121900.0,0.22350672],[121910.0,1.06603849]]]
["bitfinex","BTCUSD",1755154103770,[[121860.0,0.32804],[121850.0,0.4930928],[121840.0,0.10532],[121830.0,0.06381499],[121820.0,0.08989361]],[[121870.0,0.27694554],[121880.0,0.18165626],[121890.0,0.7192773],[121900.0,0.54634472],[121910.0,0.69860952]]]
["bitfinex","BTCUSD",1755154161419,[[121860.0,0.936291],[121850.0,0.01047],[121840.0,0.4960928],[121830.0,0.17643238],[121820.0,0.21402687]],[[121870.0,0.07679417],[121880.0,0.17946156],[121890.0,0.5335785],[121900.0,0.69202403],[121910.0,0.22614268]]]
["bitfinex","BTCUSD",1755154203578,[[121860.0,0.9709265],[121850.0,0.024603],[121840.0,0.08706568],[121830.0,0.760087],[121820.0,0.11189648]],[[121870.0,0.26116479],[121880.0,0.71893761],[121890.0,0.5511385],[121900.0,0.64710554],[121910.0,0.20153968]]]
["bitfinex","BTCUSD",1755154251991,[[121810.0,0.41080812],[121800.0,0.49649949],[121790.0,0.07576846],[121780.0,0.12289853],[121770.0,0.61219105]],[[121820.0,0.27237685],[121830.0,0.16731444],[121840.0,1.03947706],[121850.0,0.49169123],[121860.0,0.24218773]]]
["bitfinex","BTCUSD",1755154277516,[[121780.0,0.36212622],[121760.0,0.49645949],[121750.0,0.024623],[121740.0,0.11118866],[121720.0,0.99557596]],[[121790.0,0.27550008],[121800.0,0.70302655],[121810.0,0.5307382],[121820.0,0.38662079],[121830.0,0.70166578]]]
["bitfinex","BTCUSD",1755154341394,[[121800.0,1.65085672],[121780.0,0.45260551],[121770.0,0.17245481],[121760.0,0.94521369],[121750.0,0.18926998]],[[121810.0,0.08382845],[121820.0,0.008],[121830.0,0.262],[121840.0,0.06993771],[121850.0,0.16420239]]]
["bitfinex","BTCUSD",1755154344657,[[121800.0,0.95316155],[121790.0,0.07350568],[121780.0,0.42262399],[121760.0,0.92395568],[121750.0,0.16426998]],[[121810.0,0.08892845],[121820.0,0.06684771],[121830.0,0.27729916],[121840.0,0.23920621],[121850.0,0.67473525]]]
["bitfinex","BTCUSD",1755154422649,[[121850.0,0.89880944],[121830.0,0.024607],[121820.0,0.01093663],[121810.0,0.45934328],[121790.0,0.23927239]],[[121860.0,0.31144271],[121870.0,0.17192012],[121880.0,0.29699016],[121890.0,0.96637513],[121900.0,0.73956933]]]
["bitfinex","BTCUSD",1755154454239,[[121850.0,0.32352],[121820.0,0.08440199],[121810.0,0.51265692],[121800.0,0.60483232],[121770.0,0.24103101]],[[121860.0,0.31677859],[121870.0,0.6824525],[121880.0,0.24714958],[121890.0,0.65918489],[121900.0,0.76456933]]]
["bitfinex","BTCUSD",1755154488360,[[121850.0,0.32332],[121840.0,0.00309],[121830.0,0.49329949],[121810.0,0.04572792],[121800.0,0.60768191]],[[121860.0,1.15163087],[121870.0,1.13753264],[121880.0,0.66560136],[121890.0,0.26988515],[121900.0,0.32105862]]]
["bitfinex","BTCUSD",1755154521124,[[121850.0,0.32312],[121820.0,0.49644949],[121810.0,0.04572792],[121800.0,0.94768191],[121790.0,0.10236]],[[121860.0,1.25992619],[121870.0,0.26338074],[121880.0,1.19060065],[121890.0,0.19357989],[121900.0,0.26163688]]]
["bitfinex","BTCUSD",1755154561488,[[121780.0,0.72658571],[121770.0,0.027651],[121760.0,0.5095845],[121750.0,0.34],[121740.0,0.17597536]],[[121790.0,0.26224749],[121800.0,0.15221361],[121810.0,0.68293249],[121820.0,0.2392443],[121830.0,1.04562262]]]
["bitfinex","BTCUSD",1755154591384,[[121780.0,0.87769471],[121760.0,0.84400612],[121750.0,0.08189917],[121740.0,0.2055054],[121730.0,0.0004]],[[121790.0,0.5375567],[121800.0,0.23105195],[121810.0,0.18040187],[121820.0,0.74977716],[121830.0,0.61339262]]]
["bitfinex","BTCUSD",1755154663985,[[121750.0,0.82454949],[121740.0,0.024629],[121730.0,0.0164309],[121720.0,0.51487532],[121710.0,0.41419061]],[[121760.0,0.27034893],[121770.0,0.16424406],[121780.0,1.08108455],[121790.0,0.74365712],[121800.0,0.72435144]]]
["bitfinex","BTCUSD",1755154720905,[[121730.0,0.32448],[121720.0,0.02157583],[121710.0,0.00349],[121700.0,0.60518086],[121690.0,0.00816663]],[[121740.0,0.86974297],[121750.0,0.60527189],[121760.0,1.61694681],[121770.0,0.18924656],[121780.0,0.24777421]]]
["bitfinex","BTCUSD",1755154746840,[[121700.0,0.32621],[121690.0,0.028129],[121680.0,0.0204],[121670.0,0.11060663],[121660.0,0.41379061]],[[121710.0,0.10270604],[121720.0,0.50784771],[121730.0,0.86790157],[121740.0,0.23934746],[121750.0,0.28927162]]]
["bitfinex","BTCUSD",1755154802421,[[121710.0,1.15096442],[121700.0,0.3002254],[121690.0,0.0004],[121680.0,0.65068077],[121670.0,0.14752684]],[[121720.0,0.08799325],[121730.0,0.27737512],[121740.0,0.06684771],[121750.0,0.1],[121760.0,0.08408108]]]
["bitfinex","BTCUSD",1755154831322,[[121740.0,0.3425],[121720.0,0.024635],[121710.0,0.00776663],[121700.0,0.89609342],[121690.0,0.0004]],[[121750.0,0.23908022],[121760.0,0.56658921],[121770.0,0.18045801],[121780.0,0.23943135],[121790.0,0.72206045]]]
["bitfinex","BTCUSD",1755154853770,[[121740.0,1.26621619],[121730.0,0.10564],[121710.0,0.07358529],[121700.0,0.64485689],[121670.0,0.32007424]],[[121750.0,0.16047083],[121760.0,0.07006771],[121770.0,0.5],[121780.0,0.06684771],[121800.0,0.60400144]]]
["bitfinex","BTCUSD",1755154897485,[[121790.0,1.52599978],[121780.0,0.13446039],[121770.0,0.10805278],[121760.0,0.79404483],[121750.0,0.18318902]],[[121800.0,0.00605],[121810.0,0.01529447],[121820.0,0.06684771],[121840.0,0.56704771],[121850.0,0.34220791]]]
["bitfinex","BTCUSD",1755154969587,[[121830.0,1.73170843],[121820.0,0.19327125],[121810.0,0.12904],[121800.0,0.81349859],[121790.0,0.19742661]],[[121840.0,0.08292325],[121850.0,0.2622],[121860.0,0.07249627],[121870.0,0.44881],[121880.0,0.15692036]]]
["bitfinex","BTCUSD",1755155000250,[[121840.0,1.55334092],[121830.0,0.34484887],[121820.0,0.03317204],[121810.0,0.48593871],[121800.0,0.85763719]],[[121850.0,0.08799688],[121860.0,0.00261856],[121870.0,0.00781],[121880.0,0.08704771],[121890.0,0.52129167]]]
["bitfinex","BTCUSD",1755155038384,[[121800.0,0.3222],[121770.0,0.01072663],[121760.0,0.17551167],[121750.0,0.10239693],[121740.0,0.02875]],[[121810.0,0.59200104],[121820.0,0.50418085],[121830.0,0.22222634],[121840.0,1.19916676],[121850.0,0.69534623]]]
["bitfinex","BTCUSD",1755155059935,[[121800.0,0.3224],[121780.0,0.01072663],[121760.0,0.60920224],[121750.0,0.08132286],[119500.0,0.09117184]],[[121810.0,0.12409819],[121820.0,1.10367134],[121830.0,0.51237134],[121840.0,0.30606079],[121850.0,1.19885263]]]
["bitfinex","BTCUSD",1755155095051,[[121750.0,0.19796],[121720.0,0.21043747],[121710.0,0.00650663],[121700.0,0.364633],[121680.0,0.51452843]],[[121760.0,1.37621381],[121770.0,0.67199954],[121780.0,0.68048034],[121790.0,0.28890686],[121800.0,1.10836585]]]
["bitfinex","BTCUSD",1755155132002,[[121720.0,0.87983949],[121710.0,0.01168821],[121700.0,0.44244],[121690.0,0.025036],[121680.0,0.51452843]],[[121730.0,0.08272325],[121740.0,0.5],[121750.0,0.33183771],[121760.0,0.93512843],[121770.0,0.27620988]]]
["bitfinex","BTCUSD",1755155168988,[[121690.0,0.3252],[121680.0,0.0204],[121670.0,0.0004],[121660.0,0.10598663],[121650.0,0.00336]],[[121700.0,1.77276071],[121710.0,0.81899352],[121720.0,0.6669616],[121730.0,0.26419207],[121740.0,0.19714012]]]
["bitfinex","BTCUSD",1755155172468,[[121670.0,0.32616],[121660.0,0.10284],[121650.0,0.0004],[121640.0,0.00650663],[121630.0,0.3404]],[[121680.0,0.59651775],[121690.0,0.60535204],[121700.0,1.15451325],[121710.0,0.3003844],[121720.0,0.6919616]]]
["bitfinex","BTCUSD",1755155240512,[[121650.0,0.33277663],[121640.0,0.00336],[121630.0,0.37317012],[121620.0,0.00862233],[121610.0,0.27556249]],[[121660.0,0.08272325],[121670.0,0.10610308],[121680.0,0.508],[121690.0,0.06684771],[121700.0,0.16433918]]]
["bitfinex","BTCUSD",1755155303937,[[121650.0,0.221768],[121630.0,0.34815614],[121620.0,0.00862233],[121610.0,0.31303687],[121540.0,0.25373133]],[[121660.0,0.34920699],[121670.0,0.06684771],[121680.0,0.4944345],[121690.0,0.12899983],[121700.0,0.63456876]]]
["bitfinex","BTCUSD",1755155334378,[[121650.0,1.18455965],[121640.0,0.49495165],[121630.0,0.18081028],[121620.0,0.30054815],[121610.0,0.17308249]],[[121660.0,0.08504699],[121670.0,0.56684771],[121680.0,0.262],[121690.0,0.5995112],[121700.0,0.494877]]]
["bitfinex","BTCUSD",1755155359265,[[121650.0,0.32736],[121630.0,0.56492644],[121620.0,0.5818223],[121610.0,0.0004],[121600.0,0.34862368]],[[121660.0,0.67308729],[121670.0,0.06684771],[121680.0,0.76201251],[121690.0,1.13391244],[121700.0,0.63855609]]]
["bitfinex","BTCUSD",1755155398727,[[121630.0,0.32744],[121620.0,0.0004],[121610.0,0.0004],[121600.0,0.0004],[121590.0,0.02665043]],[[121640.0,1.72985923],[121650.0,1.20547633],[121660.0,0.25326446],[121670.0,0.23551501],[121680.0,0.66790069]]]
["bitfinex","BTCUSD",1755155422956,[[121610.0,0.32952],[121600.0,0.0004],[121590.0,0.0004],[121580.0,1.06553454],[121570.0,0.0034]],[[121620.0,0.11523314],[121630.0,1.08979455],[121640.0,0.65855599],[121650.0,1.34676117],[121660.0,0.16439256]]]
["bitfinex","BTCUSD",1755155474210,[[121600.0,0.33132],[121590.0,0.024659],[121580.0,1.52626641],[121570.0,0.30143455],[121560.0,0.77367465]],[[121610.0,0.41477096],[121630.0,0.06684771],[121640.0,0.03614305],[121650.0,0.31205053],[121660.0,1.62575499]]]
["bitfinex","BTCUSD",1755155514426,[[121600.0,0.82635515],[121580.0,1.2109262],[121570.0,0.74395428],[121560.0,0.67111244],[121550.0,0.38495577]],[[121610.0,0.08777325],[121620.0,0.06684771],[121630.0,0.02337268],[121640.0,0.97372657],[121650.0,1.12311494]]]
["bitfinex","BTCUSD",1755155544619,[[121620.0,0.004],[121610.0,0.10293339],[121600.0,0.28035843],[121590.0,0.1594002],[121580.0,1.18626617]],[[121630.0,0.18004096],[121640.0,0.49498945],[121650.0,0.08306801],[121660.0,0.42639412],[121670.0,0.26485777]]]
["bitfinex","BTCUSD",1755155582476,[[121620.0,0.71669106],[121610.0,0.26738238],[121600.0,0.55007223],[121590.0,0.31851787],[121580.0,1.20433306]],[[121630.0,0.08272325],[121650.0,0.06684771],[121660.0,0.00304],[121670.0,0.06684771],[121680.0,0.5]]]
["bitfinex","BTCUSD",1755155610903,[[121620.0,0.46884],[121610.0,0.07314754],[121600.0,0.49752267],[121590.0,0.17160867],[121580.0,1.35817448]],[[121630.0,0.1063315],[121640.0,0.262],[121650.0,0.06684771],[121660.0,0.02401],[121670.0,0.23122693]]]
["bitfinex","BTCUSD",1755155639534,[[121620.0,0.19716],[121610.0,0.16445828],[121600.0,0.00822368],[121590.0,0.62276868],[121580.0,1.21092228]],[[121630.0,0.06472325],[121640.0,0.00293],[121650.0,0.07484771],[121660.0,0.93598945],[121670.0,1.15440352]]]
["bitfinex","BTCUSD",1755155674339,[[121620.0,0.82159155],[121600.0,1.13543715],[121590.0,0.17983529],[121580.0,1.18626528],[121570.0,0.45828641]],[[121630.0,0.30955137],[121650.0,0.07484771],[121660.0,0.69242402],[121670.0,0.73122754],[121680.0,1.52403894]]]
["bitfinex","BTCUSD",1755155705132,[[121650.0,0.32635706],[121620.0,0.08248443],[121610.0,0.364654],[121600.0,0.27564945],[121590.0,0.2159969]],[[121660.0,0.78562028],[121670.0,0.23122803],[121680.0,1.14747725],[121690.0,1.14175109],[121700.0,0.19414872]]]
["bitfinex","BTCUSD",1755155752523,[[121630.0,0.326],[121580.0,1.11606192],[121570.0,0.52321747],[121560.0,0.58930247],[121530.0,0.38467696]],[[121640.0,2.27830327],[121650.0,0.23126503],[121660.0,0.18061218],[121670.0,0.62203025],[121680.0,0.7656525]]]
["bitfinex","BTCUSD",1755155793218,[[121600.0,0.329],[121580.0,1.52158407],[121570.0,0.10983961],[121560.0,1.11386054],[121550.0,0.1757662]],[[121610.0,0.332762],[121620.0,1.11284587],[121630.0,0.76452898],[121640.0,1.03202503],[121650.0,0.23126503]]]
["bitfinex","BTCUSD",1755155825682,[[121600.0,0.49231368],[121590.0,0.18914403],[121580.0,1.30210591],[121570.0,0.17613974],[121560.0,1.19545734]],[[121610.0,0.18272325],[121620.0,0.5],[121630.0,0.10670051],[121640.0,0.024659],[121650.0,0.56215249]]]
["bitfinex","BTCUSD",1755155872662,[[121600.0,1.22714262],[121590.0,0.10295251],[121580.0,1.1991534],[121570.0,0.42556894],[121560.0,0.70852597]],[[121610.0,0.18790325],[121620.0,0.06684771],[121630.0,0.008],[121640.0,0.66794678],[121650.0,0.25536481]]]
["bitfinex","BTCUSD",1755155901480,[[121660.0,1.90357986],[121650.0,0.16439487],[121640.0,0.8617423],[121630.0,0.30083197],[121620.0,0.28524846]],[[121670.0,0.15373096],[121680.0,0.5],[121690.0,0.09143771],[121700.0,0.00481],[121710.0,0.06684771]]]
["bitfinex","BTCUSD",1755155932473,[[121700.0,0.99938245],[121690.0,0.16435204],[121680.0,0.90201284],[121670.0,0.17259648],[121660.0,0.53176692]],[[121710.0,0.08978325],[121720.0,0.5],[121730.0,0.09067771],[121740.0,0.17269981],[121750.0,0.82662435]]]
["bitfinex","BTCUSD",1755155968584,[[121700.0,0.53704],[121680.0,0.10160017],[121670.0,0.17259652],[121660.0,0.44538608],[121650.0,0.17259002]],[[121710.0,0.15471096],[121720.0,0.66431269],[121730.0,0.74266712],[121740.0,0.19769926],[121750.0,1.14296175]]]
["bitfinex","BTCUSD",1755156039364,[[121700.0,1.40902774],[121690.0,0.19434677],[121680.0,0.84356378],[121670.0,0.17259472],[121660.0,0.41065553]],[[121710.0,0.09296325],[121720.0,0.5],[121730.0,0.07003771],[121740.0,0.17269995],[121750.0,0.82662553]]]
["bitfinex","BTCUSD",1755156076884,[[121700.0,0.81941817],[121690.0,0.029137],[121680.0,0.50562499],[121670.0,0.17345606],[121660.0,0.57874686]],[[121710.0,0.26638828],[121720.0,0.66431188],[121730.0,0.71746361],[121740.0,0.1977011],[121750.0,0.70492694]]]
["bitfinex","BTCUSD",1755156104467,[[121700.0,0.12736],[121690.0,0.029137],[121680.0,0.50562499],[121670.0,0.19708],[121660.0,0.00907962]],[[121710.0,0.37343895],[121720.0,0.68461666],[121730.0,1.39100754],[121740.0,0.30435007],[121750.0,0.83146782]]]
["bitfinex","BTCUSD",1755156136349,[[121690.0,0.13558716],[121680.0,0.50648499],[121670.0,0.19708],[121660.0,0.17260818],[121650.0,0.53727186]],[[121700.0,0.29708988],[121710.0,0.16957503],[121720.0,1.49146383],[121730.0,0.60436154],[121740.0,0.17699007]]]
["bitfinex","BTCUSD",1755156177444,[[121600.0,0.83618961],[121590.0,0.00086],[121580.0,1.52626763],[121570.0,0.20076722],[121560.0,0.66278038]],[[121610.0,0.35808957],[121620.0,0.19279678],[121630.0,0.26417639],[121640.0,1.18474334],[121650.0,0.29240721]]]
["bitfinex","BTCUSD",1755156202144,[[121580.0,1.09820152],[121570.0,0.0034],[121560.0,0.01241619],[121550.0,0.20028],[121540.0,0.17664225]],[[121590.0,1.7986264],[121600.0,0.83845905],[121610.0,0.3263064],[121620.0,0.65391133],[121630.0,0.26895859]]]
["bitfinex","BTCUSD",1755156262676,[[121570.0,1.86182018],[121560.0,1.20891497],[121550.0,0.32630929],[121540.0,0.41805621],[121530.0,0.50737353]],[[121580.0,0.01806134],[121590.0,0.06984771],[121600.0,0.00593],[121610.0,0.06684771],[121620.0,0.5]]]
["bitfinex","BTCUSD",1755156267155,[[121570.0,1.23787599],[121560.0,1.33721642],[121550.0,0.41279929],[121540.0,0.33156621],[121530.0,0.34139157]],[[121580.0,0.02098737],[121590.0,0.06984771],[121600.0,0.003],[121610.0,0.06684771],[121620.0,0.5]]]
["bitfinex","BTCUSD",1755156346818,[[121580.0,0.12764],[121570.0,0.16451286],[121560.0,0.71319239],[121550.0,0.27318216],[121540.0,0.20932501]],[[121590.0,0.34614876],[121600.0,0.17569924],[121610.0,0.75980288],[121620.0,0.67267043],[121630.0,0.60404588]]]
["bitfinex","BTCUSD",1755156393265,[[121560.0,1.62845328],[121550.0,0.16754089],[121540.0,0.5100078],[121530.0,0.17619615],[121520.0,0.87641493]],[[121570.0,0.35857096],[121590.0,0.50710553],[121600.0,0.17569924],[121610.0,0.26420014],[121620.0,1.13696043]]]
["bitfinex","BTCUSD",1755156430685,[[121580.0,1.34936348],[121570.0,0.26782958],[121560.0,0.72981595],[121550.0,0.78075009],[121540.0,0.18465677]],[[121590.0,0.15811683],[121600.0,0.503],[121610.0,0.06684771],[121620.0,0.18773739],[121630.0,0.23950306]]]
["bitfinex","BTCUSD",1755156498255,[[121580.0,1.973136],[121570.0,0.26806167],[121560.0,0.76638679],[121550.0,0.31445009],[121540.0,0.20965677]],[[121590.0,0.08623912],[121600.0,0.50623],[121610.0,0.07484771],[121620.0,0.45795927],[121630.0,0.26416606]]]
["bitfinex","BTCUSD",1755156571931,[[121590.0,1.32196483],[121580.0,0.29219144],[121570.0,0.17595873],[121560.0,0.70751075],[121550.0,0.31445009]],[[121600.0,0.11519325],[121610.0,0.23131002],[121620.0,0.43467121],[121630.0,0.75147644],[121640.0,0.67270717]]]
["bitfinex","BTCUSD",1755156617618,[[121590.0,2.6139998],[121580.0,0.33596994],[121570.0,0.38871069],[121560.0,1.88445832],[121550.0,0.16754089]],[[121600.0,0.00104702],[121630.0,0.07192796],[121640.0,0.50297],[121650.0,0.23952211],[121660.0,0.16445922]]]
["bitfinex","BTCUSD",1755156699801,[[121660.0,0.6314432],[121650.0,0.00298],[121640.0,1.20463718],[121630.0,0.24645598],[121620.0,0.33025192]],[[121670.0,0.5242223],[121680.0,0.19196954],[121690.0,1.23426638],[121700.0,0.26846425],[121710.0,0.25488511]]]
["bitfinex","BTCUSD",1755156753346,[[121650.0,1.16845379],[121640.0,0.736217],[121630.0,0.19730602],[121620.0,0.27619602],[121610.0,0.16440706]],[[121660.0,0.25126581],[121670.0,0.23922676],[121680.0,0.45923581],[121690.0,0.23942838],[121700.0,1.60859345]]]
["bitfinex","BTCUSD",1755156794042,[[121650.0,1.45248335],[121640.0,0.23826819],[121630.0,0.61618163],[121620.0,0.79117931],[121610.0,0.31131626]],[[121660.0,0.25927581],[121670.0,0.52103076],[121680.0,0.17258381],[121690.0,1.29634216],[121700.0,0.7015042]]]
["bitfinex","BTCUSD",1755156844123,[[121650.0,0.13064],[121640.0,0.00618],[121630.0,0.69551332],[121620.0,0.18398466],[121610.0,0.51563006]],[[121660.0,1.33433567],[121670.0,0.66783866],[121680.0,0.74351454],[121690.0,0.66586838],[121700.0,0.25717192]]]
["bitfinex","BTCUSD",1755156876464,[[121650.0,0.13052],[121640.0,0.70703333],[121630.0,0.1756511],[121620.0,0.51566792],[121610.0,0.30381467]],[[121660.0,0.67561416],[121670.0,0.73122676],[121680.0,0.66789713],[121690.0,0.28942838],[121700.0,0.33099677]]]
["bitfinex","BTCUSD",1755156905824,[[121650.0,1.09255383],[121640.0,0.86824161],[121630.0,0.2003051],[121620.0,0.61919553],[121610.0,0.17563006]],[[121660.0,0.48272325],[121670.0,0.27],[121680.0,0.17258381],[121690.0,0.73942838],[121700.0,0.19732545]]]
["bitfinex","BTCUSD",1755156961184,[[121710.0,1.25551765],[121700.0,0.16433853],[121690.0,0.25843097],[121680.0,0.67087713],[121670.0,0.23947404]],[[121720.0,0.13773242],[121730.0,0.2313511],[121740.0,0.17270106],[121750.0,1.59684706],[121760.0,0.18093589]]]
["bitfinex","BTCUSD",1755157019966,[[121850.0,1.68589846],[121840.0,0.22947503],[121830.0,0.37743719],[121820.0,0.19760077],[121810.0,0.19738859]],[[121860.0,0.00381856],[121870.0,0.003],[121880.0,0.50321],[121890.0,0.23933429],[121900.0,0.16426944]]]
["bitfinex","BTCUSD",1755157022386,[[121850.0,0.85853751],[121840.0,0.23270503],[121830.0,0.71743719],[121820.0,0.24600967],[121810.0,0.19738859]],[[121860.0,0.08856181],[121870.0,0.50601],[121880.0,0.0002],[121890.0,0.23933429],[121900.0,0.16426944]]]
["bitfinex","BTCUSD",1755157087428,[[121840.0,0.94747834],[121830.0,0.27844083],[121820.0,0.19733372],[121810.0,0.48377561],[121800.0,0.60545026]],[[121850.0,0.02801946],[121860.0,0.5],[121870.0,0.16684771],[121890.0,0.23933489],[121900.0,0.68876074]]]
["bitfinex","BTCUSD",1755157101401,[[121860.0,0.86764221],[121850.0,0.1641251],[121840.0,0.51910638],[121830.0,0.20030902],[121820.0,0.81931154]],[[121870.0,0.1],[121890.0,0.50840411],[121900.0,0.18717037],[121910.0,0.50137094],[121920.0,0.64570852]]]
["bitfinex","BTCUSD",1755157155433,[[121880.0,0.73561867],[121870.0,0.26705869],[121860.0,0.42546956],[121850.0,0.3360343],[121840.0,0.41573137]],[[121890.0,0.0002],[121900.0,0.0002],[121910.0,0.5002],[121920.0,0.0750498],[121930.0,0.77543591]]]
["bitfinex","BTCUSD",1755157177701,[[121980.0,0.55521811],[121970.0,0.16397192],[121960.0,0.19675254],[121950.0,0.23385095],[121940.0,0.50401508]],[[121990.0,0.1260135],[122000.0,0.1721361],[122010.0,0.17232047],[122020.0,1.16981948],[122030.0,0.53712479]]]
["bitfinex","BTCUSD",1755157233022,[[121920.0,0.13961103],[121910.0,0.37196241],[121900.0,0.17219494],[121890.0,0.64374146],[121880.0,0.18864316]],[[121930.0,0.26404904],[121940.0,0.16696676],[121950.0,0.23904943],[121960.0,1.19487341],[121970.0,0.62899818]]]
["bitfinex","BTCUSD",1755157235662,[[121920.0,0.13132],[121910.0,0.20503876],[121900.0,0.17528494],[121890.0,0.26626103],[121880.0,0.16404416]],[[121930.0,0.26699904],[121940.0,0.16401676],[121950.0,0.76952575],[121960.0,0.68899909],[121970.0,0.73372118]]]
["bitfinex","BTCUSD",1755157298501,[[121900.0,0.48672483],[121890.0,0.26215861],[121880.0,0.61820801],[121870.0,0.17230352],[121860.0,0.31743558]],[[121910.0,0.08583325],[121920.0,0.4292828],[121930.0,0.2390794],[121940.0,1.21478932],[121950.0,0.280928]]]
["bitfinex","BTCUSD",1755157334567,[[121870.0,0.3720875],[121860.0,0.23759694],[121850.0,0.30801105],[121840.0,0.17531113],[121830.0,0.31401288]],[[121880.0,0.24681908],[121890.0,0.16713171],[121900.0,1.01878273],[121910.0,1.06805581],[121920.0,0.75192815]]]
["bitfinex","BTCUSD",1755157364738,[[121890.0,0.41781982],[121880.0,0.16409583],[121870.0,0.83878428],[121860.0,0.19693382],[121850.0,0.32762386]],[[121900.0,0.08981325],[121910.0,0.16705577],[121920.0,0.73513024],[121930.0,0.17523169],[121940.0,1.0648695]]]
["bitfinex","BTCUSD",1755157406644,[[121870.0,0.2902803],[121860.0,0.10268739],[121850.0,0.20532266],[121840.0,0.66441033],[121830.0,0.16709844]],[[121880.0,0.77004196],[121890.0,0.72206524],[121900.0,0.17527234],[121910.0,0.22486754],[121920.0,1.29707681]]]
["bitfinex","BTCUSD",1755157457481,[[121870.0,0.28226589],[121850.0,0.08183494],[121840.0,0.304847],[121830.0,0.21259162],[121810.0,0.17235026]],[[121880.0,0.75049851],[121890.0,0.95369809],[121900.0,0.20850435],[121910.0,0.73390712],[121920.0,1.16888205]]]
["bitfinex","BTCUSD",1755157489406,[[121870.0,0.73127126],[121860.0,0.29746342],[121850.0,0.18071782],[121840.0,0.51910476],[121830.0,0.20030659]],[[121880.0,0.003],[121890.0,0.003],[121900.0,0.503],[121910.0,0.07277771],[121920.0,0.93042316]]]
["bitfinex","BTCUSD",1755157545123,[[121880.0,0.80202684],[121870.0,0.41802558],[121860.0,0.31923809],[121850.0,0.18590782],[121840.0,0.36633752]],[[121890.0,0.15623449],[121900.0,0.503],[121910.0,0.23390338],[121920.0,0.95535249],[121930.0,0.23387713]]]
["bitfinex","BTCUSD",1755157621801,[[121840.0,0.00040893],[121830.0,0.003],[121820.0,0.12888],[121800.0,0.00750465],[121710.0,1.30903384]],[[121850.0,2.80514317],[121860.0,0.16412276],[121870.0,0.24721834],[121880.0,0.70514976],[121890.0,0.28764004]]]
["bitfinex","BTCUSD",1755157659487,[[121780.0,0.20432],[121760.0,0.10277885],[121750.0,0.17700067],[121740.0,0.16459588],[121720.0,0.21101557]],[[121790.0,1.00824467],[121800.0,0.65835794],[121810.0,0.22185915],[121820.0,0.36496441],[121830.0,1.0374095]]]
["bitfinex","BTCUSD",1755157698549,[[121720.0,0.70084515],[121710.0,0.19237727],[121700.0,0.20878633],[121690.0,0.39460876],[121680.0,0.38028135]],[[121730.0,0.41633298],[121770.0,0.56992771],[121780.0,0.17246358],[121790.0,0.78585096],[121800.0,0.45128835]]]
["bitfinex","BTCUSD",1755157729794,[[121740.0,0.20393276],[121730.0,0.81269018],[121720.0,0.34355073],[121710.0,0.3228147],[121700.0,0.23635915]],[[121750.0,0.10310015],[121760.0,0.42626506],[121770.0,0.83910273],[121780.0,0.16423168],[121790.0,0.78891887]]]
["bitfinex","BTCUSD",1755157771214,[[121720.0,0.21580443],[121710.0,0.0034],[121700.0,0.003],[121690.0,0.003],[121680.0,0.07670003]],[[121730.0,1.82655297],[121740.0,0.29061577],[121750.0,0.34681673],[121760.0,0.66250552],[121770.0,0.27638972]]]
["bitfinex","BTCUSD",1755157795891,[[121680.0,0.80117774],[121670.0,0.16437905],[121660.0,0.51842337],[121650.0,0.17562421],[121640.0,0.38334986]],[[121690.0,0.08572325],[121700.0,0.503],[121710.0,0.07280771],[121720.0,0.20934147],[121730.0,0.76115997]]]
["bitfinex","BTCUSD",1755157859494,[[121680.0,0.50487015],[121670.0,0.26773961],[121660.0,0.1765745],[121650.0,0.3471845],[121640.0,0.55254379]],[[121690.0,0.35290575],[121700.0,0.003],[121710.0,0.73654562],[121720.0,0.2243479],[121730.0,1.08479447]]]
["bitfinex","BTCUSD",1755157863502,[[121680.0,0.50487015],[121670.0,0.16437856],[121660.0,0.3481287],[121650.0,0.2006253],[121640.0,0.74352575]],[[121690.0,0.08567575],[121700.0,0.50623],[121710.0,0.33184771],[121720.0,0.66968423],[121730.0,1.08444047]]]
["bitfinex","BTCUSD",1755157926936,[[121650.0,0.12932],[121640.0,0.003],[121630.0,0.20334756],[121620.0,0.003],[121610.0,0.17615272]],[[121660.0,1.02909201],[121670.0,1.17703757],[121680.0,0.62047433],[121690.0,0.09480021],[121700.0,0.003]]]
["bitfinex","BTCUSD",1755157959244,[[121610.0,0.13155048],[121600.0,0.20816497],[121590.0,0.27942964],[121580.0,0.55001313],[121570.0,0.32260026]],[[121620.0,0.58316758],[121630.0,0.07541604],[121640.0,0.49415433],[121650.0,1.00613611],[121660.0,0.17994641]]]
["bitfinex","BTCUSD",1755158015414,[[121640.0,0.87464694],[121630.0,0.16443311],[121620.0,0.36213816],[121610.0,0.36708372],[121600.0,0.38096127]],[[121650.0,0.003],[121660.0,0.003],[121670.0,0.07306771],[121680.0,0.503],[121690.0,0.06980021]]]
["bitfinex","BTCUSD",1755158056424,[[121680.0,0.69732],[121670.0,0.29550819],[121660.0,0.28133543],[121650.0,0.37274638],[121640.0,0.36087581]],[[121690.0,0.07178021],[121700.0,0.02643],[121720.0,0.503],[121740.0,0.003],[121750.0,0.58584304]]]
["bitfinex","BTCUSD",1755158095712,[[121720.0,0.57085118],[121710.0,0.5189781],[121700.0,0.61566174],[121690.0,0.17556964],[121680.0,0.97065636]],[[121730.0,0.003],[121740.0,0.00608],[121750.0,0.56704771],[121760.0,0.2622],[121770.0,0.06684771]]]
["bitfinex","BTCUSD",1755158152300,[[121750.0,0.52660347],[121740.0,0.71597761],[121730.0,0.38849489],[121720.0,0.23355191],[121710.0,0.17554128]],[[121760.0,7.792e-05],[121780.0,0.2652],[121790.0,0.08960771],[121800.0,0.1],[121810.0,0.52925091]]]
["bitfinex","BTCUSD",1755158240287,[[121790.0,0.5265876],[121780.0,0.17349634],[121770.0,0.65943989],[121760.0,0.35522824],[121750.0,0.18996459]],[[121800.0,0.18715241],[121810.0,0.10204771],[121820.0,0.75625091],[121830.0,0.06684771],[121840.0,0.51986091]]]
["bitfinex","BTCUSD",1755158297793,[[121780.0,0.29495057],[121770.0,0.1790737],[121760.0,0.48885163],[121750.0,0.50496459],[121740.0,0.34800514]],[[121790.0,0.64055227],[121800.0,0.12302016],[121810.0,0.14249411],[121820.0,0.34685236],[121830.0,1.14776042]]]
["bitfinex","BTCUSD",1755158339145,[[121770.0,0.85579493],[121760.0,0.48885363],[121750.0,0.50496459],[121740.0,0.86718684],[121720.0,0.40113346]],[[121780.0,0.08472325],[121790.0,0.59774695],[121800.0,0.67894083],[121810.0,0.60204771],[121820.0,0.96325236]]]
["bitfinex","BTCUSD",1755158363741,[[121720.0,1.08069963],[121710.0,0.95302973],[121700.0,0.18480361],[121690.0,0.61024799],[121680.0,0.7732413]],[[121730.0,0.34472325],[121770.0,0.59445771],[121780.0,0.441],[121790.0,0.09184771],[121820.0,0.0044862]]]
["bitfinex","BTCUSD",1755158413343,[[121750.0,1.05146871],[121740.0,0.30039888],[121730.0,0.16427415],[121720.0,1.05246799],[121710.0,0.35910183]],[[121760.0,0.34472325],[121790.0,0.06990771],[121800.0,0.09838916],[121810.0,1.90084914],[121820.0,0.049835]]]
["bitfinex","BTCUSD",1755158450750,[[121730.0,0.002],[121720.0,0.20443932],[121710.0,0.86993645],[121700.0,0.50727023],[121690.0,0.28808791]],[[121740.0,0.13730695],[121750.0,0.49440143],[121760.0,0.43732701],[121770.0,0.63997645],[121780.0,0.03229164]]]
["bitfinex","BTCUSD",1755158484461,[[121710.0,0.003],[121700.0,0.003],[121690.0,0.0205],[121680.0,0.003],[121670.0,0.13111]],[[121720.0,2.32676088],[121730.0,0.22433214],[121740.0,0.07878122],[121750.0,0.02955874],[121760.0,0.63058725]]]
["bitfinex","BTCUSD",1755158512646,[[121650.0,0.13232464],[121640.0,0.003],[121630.0,0.21892],[121620.0,0.67006941],[121600.0,0.77354955]],[[121660.0,0.71551807],[121670.0,0.5722106],[121680.0,1.49657414],[121690.0,0.11048443],[121700.0,0.1150185]]]
["bitfinex","BTCUSD",1755158570346,[[121650.0,0.12955935],[121640.0,0.003],[121630.0,0.19959759],[121620.0,0.39748773],[121610.0,0.27574839]],[[121660.0,0.10510731],[121670.0,0.77384928],[121680.0,0.96690268],[121690.0,0.45803771],[121700.0,0.052659]]]
["bitfinex","BTCUSD",1755158616147,[[121630.0,0.0034],[121620.0,0.003],[121610.0,0.0001],[121600.0,0.01142497],[121590.0,0.79815716]],[[121640.0,0.98217875],[121650.0,0.5],[121660.0,0.48509406],[121670.0,0.16569577],[121680.0,0.56416669]]]
["bitfinex","BTCUSD",1755158641972,[[121600.0,0.01195899],[121590.0,0.0034],[121580.0,0.64678978],[121570.0,0.17566586],[121550.0,0.36516964]],[[121610.0,0.16709413],[121620.0,0.89728182],[121630.0,0.5208922],[121640.0,1.0469455],[121650.0,0.06984771]]]
["bitfinex","BTCUSD",1755158667423,[[121600.0,0.12957307],[121590.0,0.0034],[121580.0,0.30381148],[121570.0,0.17573989],[121560.0,0.34172591]],[[121610.0,0.61415834],[121620.0,0.60555565],[121630.0,0.08773991],[121640.0,1.42045574],[121650.0,0.09360529]]]
["bitfinex","BTCUSD",1755158711569,[[121610.0,0.66253658],[121600.0,0.33701318],[121590.0,0.21925768],[121580.0,0.36518067],[121570.0,0.39255589]],[[121620.0,0.00612],[121650.0,0.33574771],[121660.0,0.52113167],[121670.0,0.12480294],[121680.0,0.49848167]]]
["bitfinex","BTCUSD",1755158740199,[[121630.0,0.52366684],[121620.0,0.31198617],[121610.0,0.43890845],[121600.0,0.16446239],[121590.0,0.17259168]],[[121640.0,0.251],[121650.0,0.003],[121660.0,0.00614],[121670.0,0.08812237],[121680.0,0.5353475]]]
["bitfinex","BTCUSD",1755158783204,[[121620.0,0.1262],[121610.0,0.36988185],[121600.0,0.16749239],[121590.0,0.32014247],[121580.0,0.50790067]],[[121630.0,0.66551537],[121640.0,0.2983174],[121650.0,0.01947633],[121660.0,0.003],[121670.0,0.53604771]]]
["bitfinex","BTCUSD",1755158838191,[[121570.0,0.60930592],[121560.0,0.20039983],[121550.0,0.51417022],[121540.0,0.16752065],[118540.0,0.23794766]],[[121590.0,0.58289094],[121600.0,0.50994953],[121610.0,0.09451771],[121620.0,0.57342],[121630.0,0.61652771]]]
["bitfinex","BTCUSD",1755158858219,[[121590.0,0.50689008],[121580.0,0.31204233],[121570.0,0.17373998],[121560.0,0.47307376],[121550.0,0.39016943]],[[121600.0,0.08672325],[121610.0,0.003],[121620.0,0.006],[121630.0,0.57575485],[121640.0,0.23965743]]]
["bitfinex","BTCUSD",1755158895156,[[121610.0,0.80932403],[121600.0,0.67770722],[121590.0,0.16569658],[121580.0,0.50364555],[121570.0,0.17573998]],[[121620.0,0.003],[121630.0,0.00378],[121640.0,0.23965743],[121650.0,0.2689],[121660.0,0.49820769]]]
["bitfinex","BTCUSD",1755158921493,[[121640.0,0.79868137],[121630.0,0.35609079],[121620.0,0.17071864],[121610.0,0.33798193],[121600.0,0.6632096]],[[121650.0,0.003],[121660.0,0.003],[121670.0,0.27188],[121680.0,0.003],[121700.0,0.94350769]]]
["bitfinex","BTCUSD",1755158961448,[[121650.0,0.69292865],[121640.0,0.64178485],[121630.0,0.19910476],[121620.0,0.40679991],[121610.0,0.25768262]],[[121660.0,0.00786757],[121670.0,0.003],[121680.0,0.2689],[121690.0,0.02605558],[121700.0,0.50060769]]]
["bitfinex","BTCUSD",1755158986425,[[121680.0,0.36182988],[121670.0,0.33614859],[121660.0,0.51261218],[121650.0,0.42649002],[121640.0,0.18345654]],[[121690.0,0.87507652],[121700.0,0.0054],[121710.0,0.003],[121720.0,0.49840769],[121730.0,0.0032]]]
["bitfinex","BTCUSD",1755159049786,[[121750.0,0.80333772],[121740.0,0.18928454],[121730.0,0.56136896],[121720.0,0.16032697],[121710.0,0.27838012]],[[121760.0,0.0002],[121770.0,0.0002],[121780.0,0.00319],[121790.0,0.0352],[121800.0,0.36371916]]]
["bitfinex","BTCUSD",1755159053193,[[121760.0,0.70034923],[121750.0,0.36100466],[121740.0,0.17249876],[121730.0,0.56136896],[121720.0,0.16032697]],[[121770.0,0.0002],[121790.0,0.00339],[121800.0,0.09858916],[121810.0,0.79553769],[121820.0,0.09006771]]]
["bitfinex","BTCUSD",1755159128126,[[121800.0,0.42826793],[121790.0,0.16421673],[121780.0,0.31913806],[121770.0,0.48680559],[121760.0,0.14906316]],[[121810.0,0.14526325],[121820.0,0.01062533],[121830.0,0.08240081],[121840.0,0.77436099],[121850.0,0.14447171]]]
["bitfinex","BTCUSD",1755159163799,[[121800.0,0.12556],[121790.0,0.16722673],[121780.0,0.52251578],[121770.0,0.63860553],[121760.0,0.33768919]],[[121810.0,0.39352325],[121820.0,0.00337],[121830.0,0.77156099],[121840.0,0.09447471],[121850.0,0.65556548]]]
["bitfinex","BTCUSD",1755159214047,[[121780.0,0.61545394],[121770.0,0.41705853],[121760.0,0.14587316],[121750.0,0.57077188],[121740.0,0.17249876]],[[121790.0,0.08654181],[121800.0,0.00323],[121810.0,0.0346],[121820.0,0.0002],[121830.0,1.23908999]]]
["bitfinex","BTCUSD",1755159245177,[[121800.0,0.68246418],[121790.0,0.64631423],[121780.0,0.54109806],[121770.0,0.36221027],[121760.0,0.14587316]],[[121810.0,0.0346],[121820.0,0.0002],[121830.0,0.00341],[121840.0,0.2689],[121850.0,0.50913912]]]
["bitfinex","BTCUSD",1755159286673,[[121800.0,0.42231467],[121790.0,0.16420511],[121780.0,0.31933073],[121770.0,0.6472402],[121760.0,0.33768919]],[[121810.0,0.14065325],[121820.0,0.48237705],[121830.0,0.024827],[121840.0,0.2689],[121850.0,0.72738476]]]
["bitfinex","BTCUSD",1755159314488,[[121810.0,0.49926739],[121800.0,0.69853142],[121790.0,0.36423199],[121780.0,0.2392898],[121770.0,0.53144383]],[[121820.0,0.0015007],[121830.0,0.0002],[121840.0,0.00598],[121850.0,0.75107705],[121860.0,0.07004771]]]
["bitfinex","BTCUSD",1755159409409,[[121820.0,0.84564583],[121810.0,0.16718956],[121800.0,0.31942593],[121790.0,0.37840373],[121780.0,0.38925812]],[[121830.0,0.08272325],[121840.0,0.2659],[121860.0,0.01218758],[121870.0,0.07302771],[121880.0,1.00191505]]]
["bitfinex","BTCUSD",1755159447598,[[121820.0,0.12852],[121810.0,0.27293152],[121800.0,0.17241295],[121790.0,0.54096994],[121780.0,0.52137899]],[[121830.0,0.08679325],[121840.0,0.00302],[121850.0,0.83992476],[121860.0,0.367823],[121870.0,0.12787047]]]
["bitfinex","BTCUSD",1755159481702,[[121820.0,0.34450811],[121810.0,0.26995027],[121800.0,0.17241024],[121790.0,0.65943967],[121780.0,0.17237894]],[[121830.0,0.07824325],[121860.0,0.737],[121870.0,0.47003226],[121880.0,0.1286],[121890.0,0.06826124]]]
["bitfinex","BTCUSD",1755159516001,[[121820.0,0.29862665],[121810.0,0.3474826],[121800.0,0.36933024],[121790.0,0.70424272],[121780.0,0.17237894]],[[121830.0,0.34414325],[121850.0,0.07006771],[121860.0,0.02782],[121870.0,0.88629844],[121880.0,0.05114]]]
["bitfinex","BTCUSD",1755159562373,[[121840.0,0.127],[121830.0,0.27893631],[121820.0,0.36405665],[121810.0,0.322732],[121800.0,0.53703124]],[[121850.0,0.08565635],[121860.0,0.51299605],[121870.0,0.06984771],[121880.0,0.07614],[121890.0,0.97816124]]]
["bitfinex","BTCUSD",1755159603339,[[121860.0,0.50412276],[121850.0,0.79846284],[121840.0,0.18913761],[121830.0,0.409453],[121820.0,0.40325792]],[[121870.0,0.003],[121880.0,0.003],[121890.0,0.00141353],[121900.0,0.00625]]]
["bitfinex","BTCUSD",1755159669339,[[121840.0,0.2752958],[121830.0,0.17602567],[121820.0,0.33880763],[121810.0,0.51573606],[121800.0,0.36422627]],[[121850.0,0.35249325],[121860.0,0.03744112],[121870.0,0.53990987],[121880.0,0.003],[121890.0,0.56116124]]]
["bitfinex","BTCUSD",1755159790422,[[121840.0,0.11450284],[121830.0,0.00366782],[121820.0,0.00606],[121810.0,0.0112095],[121800.0,0.17241354]],[[121850.0,1.4331763],[121860.0,0.025],[121870.0,0.56684771],[121880.0,0.08529347],[121890.0,0.16300068]]]
["bitfinex","BTCUSD",1755159808764,[[121840.0,0.11450284],[121830.0,0.2741248],[121820.0,0.17538541],[121810.0,0.20001687],[121800.0,0.65942652]],[[121850.0,0.08560325],[121860.0,0.48417705],[121870.0,0.06901771],[121880.0,0.06538816],[121890.0,0.57021068]]]
["bitfinex","BTCUSD",1755159902978,[[121840.0,0.12179284],[121830.0,0.16783052],[121820.0,0.27871471],[121810.0,0.1835561],[121800.0,0.34460398]],[[121850.0,0.45222525],[121860.0,0.49233345],[121870.0,0.53691771],[121880.0,0.06538816],[121890.0,0.15556124]]]
["bitfinex","BTCUSD",1755159945963,[[121840.0,0.48608032],[121830.0,0.16783052],[121820.0,0.36722278],[121810.0,0.54870019],[121800.0,0.47128197]],[[121850.0,0.001],[121860.0,0.002],[121870.0,0.2669],[121880.0,0.04129123],[121890.0,0.51333124]]]
["bitfinex","BTCUSD",1755159991165,[[121900.0,0.1640689],[121890.0,0.16408236],[121880.0,0.30786791],[121870.0,0.17833475],[121860.0,0.66232984]],[[121910.0,0.13155235],[121920.0,0.55222476],[121930.0,0.0032],[121940.0,0.43465071],[121950.0,0.5550355]]]
["bitfinex","BTCUSD",1755160029025,[[121930.0,0.60551916],[121920.0,0.38110047],[121910.0,0.51699318],[121900.0,0.17527234],[121890.0,0.47824369]],[[121940.0,0.00307365],[121950.0,0.00307],[121960.0,0.0032],[121970.0,0.003],[121980.0,0.00437]]]
["bitfinex","BTCUSD",1755160114130,[[122000.0,0.17209871],[121990.0,0.19147086],[121980.0,0.57896307],[121970.0,0.17517347],[121960.0,0.2670353]],[[122010.0,0.08272325],[122030.0,0.48317705],[122040.0,0.003],[122050.0,0.60632933],[122060.0,0.003]]]
["bitfinex","BTCUSD",1755160117353,[[122000.0,0.2196263],[121990.0,0.18849086],[121980.0,0.57896307],[121970.0,0.17517347],[121960.0,0.2670353]],[[122010.0,0.08572325],[122040.0,0.003],[122050.0,0.60632933],[122080.0,0.843],[122130.0,0.19703288]]]
["bitfinex","BTCUSD",1755160206506,[[121960.0,0.003],[121950.0,0.003],[121940.0,0.32208805],[121930.0,0.37015664],[121920.0,0.17539287]],[[121970.0,0.5874703],[121980.0,0.42228803],[121990.0,0.09284771],[122000.0,0.51117705],[122010.0,0.5]]]
["bitfinex","BTCUSD",1755160238181,[[121930.0,0.17199854],[121920.0,0.16703988],[121910.0,0.18356741],[121900.0,0.19983665],[121890.0,0.57385422]],[[121940.0,0.09902577],[121960.0,0.48533705],[121970.0,0.38534971],[121980.0,0.7869],[122030.0,0.21968666]]]
["bitfinex","BTCUSD",1755160299089,[[121930.0,0.16702854],[121920.0,0.31391226],[121910.0,0.52667741],[121900.0,0.39167563],[121890.0,0.23385422]],[[121940.0,0.08258325],[121950.0,0.74807705],[121970.0,0.12770849],[121980.0,0.4469],[122220.0,3.01581095]]]
["bitfinex","BTCUSD",1755160338542,[[121930.0,0.003],[121920.0,0.31391226],[121910.0,0.18663741],[121900.0,0.73167563],[121890.0,0.16700651]],[[121940.0,0.08252325],[121950.0,0.54902476],[121970.0,0.57060949],[121980.0,0.344],[121990.0,0.09584771]]]
["bitfinex","BTCUSD",1755160410016,[[121940.0,0.75496592],[121930.0,0.16702854],[121920.0,0.36708205],[121910.0,0.20828913],[121900.0,0.20023465]],[[121950.0,0.08012325],[121970.0,0.003],[121980.0,0.0071],[121990.0,0.82331914],[122000.0,0.052097]]]
["bitfinex","BTCUSD",1755160448060,[[121960.0,0.16398819],[121950.0,0.16398963],[121940.0,0.35473051],[121930.0,0.50702854],[121920.0,0.36708205]],[[121970.0,0.08983325],[121980.0,0.10722813],[121990.0,0.01239438],[122000.0,0.09544171],[122010.0,0.49163]]]
["bitfinex","BTCUSD",1755160531917,[[121880.0,0.003],[121870.0,0.0034],[121860.0,0.003],[121850.0,0.1781916],[121840.0,0.28725962]],[[121890.0,1.49585531],[121900.0,0.50717705],[121910.0,0.10748443],[121920.0,0.23389019],[121930.0,0.76145068]]]
["bitfinex","BTCUSD",1755160581742,[[121790.0,0.17120709],[121780.0,0.1723651],[121750.0,0.36464837],[121740.0,0.18922484],[121730.0,1.11938214]],[[121800.0,0.34162325],[121820.0,0.48516705],[121830.0,0.08576843],[121840.0,0.4709],[121860.0,0.25970362]]]
["bitfinex","BTCUSD",1755160614463,[[121790.0,0.001],[121780.0,0.001],[121770.0,0.1014],[121760.0,0.17383195],[121750.0,0.32253177]],[[121800.0,0.69996612],[121810.0,0.12453107],[121820.0,0.80670914],[121830.0,0.17433214],[121840.0,0.19627662]]]
["bitfinex","BTCUSD",1755160658948,[[121770.0,0.55244967],[121760.0,0.16424555],[121750.0,0.68422073],[121740.0,0.26804064],[121730.0,0.17351109]],[[121780.0,0.26381337],[121790.0,0.06684771],[121800.0,0.13694753],[121810.0,0.07521194],[121820.0,0.492534]]]
["bitfinex","BTCUSD",1755160692442,[[121750.0,1.17479626],[121740.0,0.17349837],[121730.0,0.37062632],[121720.0,0.19143552],[121710.0,1.04177851]],[[121760.0,0.08272325],[121790.0,0.06684771],[121800.0,0.16973858],[121810.0,0.57469985],[121820.0,0.0491]]]
["bitfinex","BTCUSD",1755160723091,[[121770.0,0.67913201],[121760.0,0.50709544],[121750.0,0.80360911],[121740.0,0.38176049],[121730.0,0.22411418]],[[121780.0,0.34862325],[121790.0,0.06997771],[121800.0,0.13694753],[121810.0,0.50974771],[121830.0,0.59933285]]]
["bitfinex","BTCUSD",1755160763677,[[121750.0,0.0024],[121740.0,0.10410223],[121730.0,0.19911418],[121720.0,0.82116004],[121710.0,0.17052886]],[[121760.0,0.08776325],[121770.0,0.88969985],[121780.0,0.025],[121790.0,0.09148671],[121800.0,0.7720563]]]
["bitfinex","BTCUSD",1755160826234,[[121670.0,0.51268905],[121660.0,0.6506447],[121650.0,0.31205763],[121640.0,0.17597763],[121630.0,0.3228846]],[[121680.0,0.1078233],[121710.0,0.03579744],[121720.0,0.33574771],[121730.0,0.368],[121750.0,0.70413864]]]
["bitfinex","BTCUSD",1755160847405,[[121660.0,0.76160693],[121650.0,0.68453626],[121640.0,0.67207503],[121630.0,0.17701222],[121620.0,0.38460826]],[[121670.0,0.35422325],[121680.0,0.0375968],[121700.0,0.09750471],[121710.0,0.81667244],[121720.0,0.06984771]]]
["bitfinex","BTCUSD",1755160899275,[[121730.0,1.04995465],[121720.0,0.16431153],[121710.0,0.38234595],[121700.0,0.74113084],[121690.0,0.39240862]],[[121740.0,0.00998],[121790.0,0.33274771],[121800.0,0.64337955],[121810.0,0.09204771],[121820.0,0.53577754]]]
["bitfinex","BTCUSD",1755160931165,[[121730.0,1.13445318],[121720.0,0.35615019],[121710.0,0.22254128],[121700.0,0.8945171],[121690.0,0.17556964]],[[121740.0,0.00046334],[121760.0,0.003],[121770.0,0.06684771],[121790.0,0.06684771],[121800.0,0.1]]]
["bitfinex","BTCUSD",1755160986889,[[121740.0,0.33451],[121730.0,0.75887805],[121720.0,0.20015078],[121710.0,0.32319926],[121700.0,0.69614217]],[[121750.0,0.09066325],[121760.0,0.2659],[121770.0,0.12825283],[121780.0,0.025],[121790.0,0.57469985]]]
["bitfinex","BTCUSD",1755161011284,[[121710.0,0.35646162],[121700.0,0.003],[121690.0,0.66143135],[121680.0,0.20018942],[121670.0,0.27067846]],[[121720.0,0.35796325],[121730.0,0.06239573],[121740.0,0.04984631],[121750.0,0.73838145],[121760.0,0.21122572]]]
["bitfinex","BTCUSD",1755161042933,[[121700.0,0.003],[121690.0,0.01666143],[121680.0,0.00615],[121670.0,0.99844968],[121660.0,0.28225409]],[[121710.0,0.13127306],[121720.0,0.025],[121730.0,0.76064154],[121740.0,0.66745143],[121750.0,0.73111931]]]
["bitfinex","BTCUSD",1755161100331,[[121700.0,0.003],[121690.0,0.28436882],[121680.0,0.65843573],[121670.0,0.66325552],[121660.0,0.21470804]],[[121710.0,0.10663325],[121720.0,0.06684771],[121730.0,0.2659],[121740.0,0.73300447],[121750.0,0.23111911]]]
["bitfinex","BTCUSD",1755161185652,[[121730.0,1.17499861],[121720.0,0.16431153],[121710.0,0.1786581],[121700.0,0.79784865],[121690.0,0.21798044]],[[121740.0,0.08641725],[121750.0,0.06684771],[121770.0,0.13039406],[121780.0,0.18923112],[121790.0,0.30077679]]]
["bitfinex","BTCUSD",1755161227455,[[121730.0,1.11500738],[121720.0,0.16431153],[121710.0,0.32621608],[121700.0,0.65019067],[121690.0,0.40981942]],[[121740.0,0.08495413],[121750.0,0.06684771],[121770.0,0.09035771],[121780.0,0.18887586],[121790.0,0.32577636]]]
["bitfinex","BTCUSD",1755161289579,[[121720.0,1.17275216],[121710.0,0.1755181],[121700.0,0.65334067],[121690.0,0.36644315],[121680.0,0.36742257]],[[121730.0,0.08783325],[121740.0,0.003],[121750.0,0.06684771],[121770.0,0.30147472],[121780.0,0.70450446]]]
["bitfinex","BTCUSD",1755161335488,[[121710.0,1.10155626],[121700.0,0.16733853],[121690.0,0.1803973],[121680.0,0.36080514],[121670.0,0.36743652]],[[121720.0,0.08894325],[121730.0,0.2659],[121740.0,0.16728469],[121750.0,0.23933524],[121760.0,0.67210988]]]
["bitfinex","BTCUSD",1755161369559,[[121710.0,0.003],[121700.0,0.343],[121690.0,0.18546676],[121680.0,0.66158573],[121670.0,0.17559754]],[[121720.0,0.31099737],[121730.0,0.26743033],[121740.0,0.9742527],[121750.0,0.24908896],[121760.0,0.60715757]]]
["bitfinex","BTCUSD",1755161415243,[[121700.0,0.003],[121690.0,0.003],[121680.0,0.003],[121670.0,0.35214563],[121660.0,0.66154282]],[[121710.0,0.36256271],[121720.0,0.8554625],[121730.0,0.1975133],[121740.0,0.17849955],[121750.0,1.5622077]]]
["bitfinex","BTCUSD",1755161509508,[[121660.0,0.003],[121650.0,0.0159701],[121640.0,0.0034],[121630.0,0.0034],[121620.0,0.00655]],[[121670.0,1.01137334],[121680.0,0.18925198],[121690.0,0.23941735],[121700.0,1.60130759],[121710.0,0.3609566]]]
["bitfinex","BTCUSD",1755161514227,[[121660.0,0.003],[121650.0,0.0159701],[121640.0,0.0034],[121630.0,0.35477165],[121620.0,0.17606859]],[[121670.0,0.88319178],[121680.0,0.18925198],[121690.0,0.24561735],[121700.0,1.60130759],[121710.0,0.40840367]]]
["bitfinex","BTCUSD",1755161606911,[[121640.0,1.13796344],[121630.0,0.16442096],[121620.0,0.32782075],[121610.0,0.67265281],[121600.0,0.84778658]],[[121650.0,0.34968301],[121660.0,0.003],[121670.0,0.003],[121680.0,0.003],[121690.0,0.06984771]]]
["bitfinex","BTCUSD",1755161655373,[[121610.0,0.16593015],[121600.0,0.16782315],[121590.0,0.17611051],[121580.0,0.99997624],[121570.0,0.17953937]],[[121620.0,0.09994594],[121630.0,0.02091976],[121640.0,0.48285214],[121650.0,0.08022798],[121660.0,0.30919789]]]
["bitfinex","BTCUSD",1755161677350,[[121610.0,1.01854429],[121600.0,0.64772544],[121590.0,0.17611051],[121580.0,0.1761241],[121570.0,0.20213937]],[[121620.0,0.09807916],[121650.0,0.06984771],[121660.0,0.00377888],[121670.0,0.11835771],[121680.0,1.01612238]]]
["bitfinex","BTCUSD",1755161710494,[[121640.0,1.00197641],[121630.0,0.18909611],[121620.0,0.17564553],[121610.0,0.16593015],[121600.0,0.79538342]],[[121650.0,0.03772325],[121660.0,0.01592327],[121670.0,0.07298771],[121680.0,0.2689],[121690.0,0.24669857]]]
["bitfinex","BTCUSD",1755161765716,[[121630.0,0.2055562],[121620.0,0.65849767],[121610.0,0.16593015],[121600.0,0.98772544],[121590.0,0.32376849]],[[121640.0,0.08272325],[121650.0,0.2659],[121670.0,0.27168268],[121680.0,1.04800638],[121690.0,0.73754609]]]
["bitfinex","BTCUSD",1755161801348,[[121630.0,0.003],[121620.0,0.03582054],[121610.0,0.17729239],[121600.0,0.65594912],[121590.0,0.51611051]],[[121640.0,0.33119685],[121650.0,0.43843697],[121660.0,0.68037305],[121670.0,0.32870163],[121680.0,1.06482524]]]
["bitfinex","BTCUSD",1755161878515,[[121630.0,1.01694325],[121620.0,0.16744515],[121610.0,0.17415291],[121600.0,0.81171585],[121590.0,0.22611051]],[[121640.0,0.08468325],[121650.0,0.2659],[121660.0,0.003],[121670.0,0.03925527],[121680.0,0.17058558]]]
["bitfinex","BTCUSD",1755161946842,[[121630.0,1.14431325],[121620.0,0.16744267],[121610.0,0.32181089],[121600.0,0.68931188],[121590.0,0.36794949]],[[121640.0,0.08468325],[121660.0,0.27187],[121670.0,0.19400771],[121680.0,0.16736682],[121690.0,0.73345975]]]
["bitfinex","BTCUSD",1755161997401,[[121630.0,0.66089335],[121620.0,0.65029481],[121610.0,0.32181089],[121600.0,0.7259286],[121590.0,0.59018949]],[[121640.0,0.08468325],[121650.0,0.00323],[121660.0,0.003],[121670.0,0.06984771],[121680.0,0.70164095]]]
["bitfinex","BTCUSD",1755162050439,[[121630.0,0.00611],[121620.0,0.00505558],[121610.0,0.66286374],[121600.0,0.18146178],[121590.0,0.17611051]],[[121640.0,0.22638735],[121650.0,0.1673467],[121660.0,0.68313736],[121670.0,0.79244582],[121680.0,0.54384952]]]
["bitfinex","BTCUSD",1755162089198,[[121630.0,0.001],[121620.0,0.003],[121610.0,0.00147],[121600.0,0.37648908],[121590.0,0.30011051]],[[121640.0,1.01485124],[121650.0,0.29202577],[121660.0,0.20061322],[121670.0,0.26744582],[121680.0,1.02877501]]]
["bitfinex","BTCUSD",1755162120891,[[121630.0,0.001],[121620.0,0.003],[121610.0,0.00147],[121600.0,0.00341],[121590.0,0.0034]],[[121640.0,1.94268813],[121650.0,0.71410644],[121660.0,0.17561322],[121670.0,0.24244582],[121680.0,0.74911409]]]
["bitfinex","BTCUSD",1755162192234,[[121590.0,0.32044121],[121580.0,0.17083046],[121570.0,0.66719445],[121560.0,0.32377554],[121550.0,0.73498603]],[[121600.0,0.35065325],[121610.0,0.07005771],[121620.0,0.29738944],[121630.0,0.71413388],[121640.0,0.25512499]]]
["bitfinex","BTCUSD",1755162245852,[[121560.0,0.0034],[121550.0,0.02497521],[121540.0,0.01482774],[121530.0,0.19728304],[121520.0,0.31045259]],[[121570.0,1.0019679],[121580.0,0.16450074],[121590.0,1.09890534],[121600.0,1.3319389],[121610.0,0.55481985]]]
["bitfinex","BTCUSD",1755162276377,[[121560.0,0.00545],[121550.0,0.02801521],[121540.0,0.17618198],[121530.0,0.19728304],[121520.0,0.79322473]],[[121570.0,0.38995935],[121580.0,0.65048288],[121590.0,1.07214628],[121600.0,1.35869696],[121610.0,0.27196892]]]
["bitfinex","BTCUSD",1755162320094,[[121600.0,0.75142178],[121590.0,0.69733935],[121580.0,0.17271384],[121570.0,0.17571698],[121560.0,0.8137878]],[[121610.0,0.003],[121620.0,0.003],[121630.0,0.06684771],[121640.0,0.48599214],[121650.0,0.06984771]]]
["bitfinex","BTCUSD",1755162351337,[[121600.0,0.66866747],[121590.0,0.36172721],[121580.0,0.17271384],[121570.0,0.32337496],[121560.0,0.1959478]],[[121610.0,0.68028477],[121620.0,0.003],[121630.0,0.23950354],[121640.0,0.16442037],[121650.0,0.76281235]]]
["bitfinex","BTCUSD",1755162398588,[[121650.0,0.93718029],[121640.0,0.22588024],[121630.0,0.36988271],[121620.0,0.17566896],[121610.0,0.46779913]],[[121660.0,1e-08],[121670.0,0.00595],[121680.0,0.003],[121690.0,0.06984771],[121710.0,0.57867604]]]
["bitfinex","BTCUSD",1755162432432,[[121650.0,1.02380874],[121640.0,0.18941959],[121630.0,0.85525262],[121620.0,0.41177847],[121610.0,0.18946015]],[[121660.0,1e-08],[121670.0,0.003],[121680.0,0.00618],[121690.0,0.06984771],[121700.0,0.0032]]]
["bitfinex","BTCUSD",1755162514448,[[121690.0,0.91544147],[121680.0,0.16436498],[121670.0,0.178838],[121660.0,0.409476],[121650.0,0.62412638]],[[121700.0,0.00819001],[121710.0,0.06984771],[121720.0,0.48689833],[121730.0,0.23434583],[121740.0,0.46584906]]]
["bitfinex","BTCUSD",1755162517103,[[121690.0,0.91544147],[121680.0,0.16436498],[121670.0,0.178838],[121660.0,0.409476],[121650.0,0.17562638]],[[121700.0,0.00819001],[121710.0,0.06984771],[121720.0,0.65121053],[121730.0,0.24256073],[121740.0,0.19994906]]]
["bitfinex","BTCUSD",1755162600299,[[121680.0,1.07919057],[121670.0,0.38427017],[121660.0,0.17561197],[121650.0,0.41173526],[121640.0,0.62414056]],[[121690.0,0.495],[121700.0,1e-08],[121710.0,0.003],[121720.0,0.00615],[121730.0,0.07004771]]]
["bitfinex","BTCUSD",1755162655737,[[121680.0,0.89831686],[121670.0,0.35927017],[121660.0,0.20061197],[121650.0,0.60885526],[121640.0,0.21329773]],[[121690.0,0.495],[121700.0,1e-08],[121710.0,0.003],[121720.0,0.00604],[121730.0,0.07004771]]]
["bitfinex","BTCUSD",1755162705610,[[121730.0,0.78401984],[121720.0,0.44555505],[121710.0,0.32015425],[121700.0,0.20055545],[121690.0,0.36746651]],[[121740.0,0.00522],[121750.0,0.06891771],[121770.0,0.0002],[121780.0,0.09045771],[121790.0,0.9224269]]]
["bitfinex","BTCUSD",1755162768169,[[121730.0,1.20303252],[121720.0,0.22263367],[121710.0,0.43365079],[121700.0,0.62405545],[121690.0,0.47070653]],[[121740.0,0.0032],[121770.0,0.06704771],[121780.0,0.02572],[121790.0,0.23947733],[121800.0,1.01429174]]]
["bitfinex","BTCUSD",1755162846086,[[121800.0,0.81974792],[121790.0,0.42239369],[121780.0,0.36936209],[121770.0,0.72094408],[121760.0,0.47001203]],[[121810.0,1e-08],[121820.0,0.0002],[121830.0,0.06704771],[121840.0,0.00531],[121850.0,0.07004771]]]
["bitfinex","BTCUSD",1755162887120,[[121830.0,0.97495802],[121820.0,0.44365536],[121810.0,0.40850914],[121800.0,0.19741379],[121790.0,0.18078238]],[[121840.0,0.0032],[121850.0,0.0032],[121860.0,0.003],[121870.0,0.07025715],[121880.0,0.00531]]]
["bitfinex","BTCUSD",1755162994381,[[121860.0,0.356261],[121850.0,0.00301],[121840.0,0.024618],[121830.0,0.66287152],[121820.0,0.17538548]],[[121870.0,0.25780198],[121880.0,0.69087339],[121890.0,0.17529144],[121900.0,0.70898846],[121910.0,0.9151133]]]
["bitfinex","BTCUSD",1755163001614,[[121850.0,0.1266],[121840.0,0.56663992],[121830.0,0.54937075],[121820.0,0.17538459],[121810.0,0.43404467]],[[121860.0,0.2659],[121870.0,0.17409475],[121880.0,0.17550158],[121890.0,0.24213915],[121900.0,1.31790293]]]
["bitfinex","BTCUSD",1755163068387,[[121770.0,0.56192],[121760.0,0.03296915],[121750.0,0.19692],[121740.0,0.31993692],[121730.0,0.35645941]],[[121780.0,0.17955068],[121790.0,0.72330466],[121800.0,0.23502541],[121810.0,0.63109065],[121820.0,0.18920905]]]
["bitfinex","BTCUSD",1755163120566,[[121810.0,0.71083699],[121800.0,0.22664934],[121790.0,0.51688883],[121780.0,3.00821152],[121770.0,0.48425381]],[[121820.0,0.001],[121830.0,0.17237132],[121840.0,0.441321],[121850.0,0.26855193],[121860.0,1.11028443]]]
["bitfinex","BTCUSD",1755163162776,[[121810.0,0.72036787],[121800.0,0.39282166],[121790.0,0.36938729],[121780.0,3.00821152],[121770.0,0.52856543]],[[121820.0,0.001],[121830.0,0.17337132],[121840.0,0.442321],[121850.0,0.20059422],[121860.0,0.67076283]]]
["bitfinex","BTCUSD",1755163235445,[[121810.0,0.25994552],[121800.0,0.19179789],[121790.0,0.19688],[121780.0,3.2443209],[121770.0,0.32861204]],[[121820.0,0.16714665],[121830.0,0.16516344],[121840.0,0.66236557],[121850.0,0.24325193],[121860.0,0.26264859]]]
["bitfinex","BTCUSD",1755163293098,[[121780.0,2.96715943],[121770.0,0.119632],[121760.0,0.15591406],[121750.0,0.34],[121740.0,0.39697211]],[[121790.0,0.15673709],[121800.0,0.64810194],[121810.0,0.2785463],[121820.0,0.34965513],[121830.0,0.28897116]]]
["bitfinex","BTCUSD",1755163371481,[[121790.0,0.15784],[121780.0,0.89746404],[121770.0,0.095],[121760.0,0.3694701],[121750.0,0.17248448]],[[121800.0,0.16420896],[121810.0,0.92221009],[121820.0,0.17449548],[121830.0,0.38871746],[121840.0,0.56480724]]]
["bitfinex","BTCUSD",1755163425093,[[121820.0,0.19075168],[121810.0,0.36157521],[121790.0,0.1724275],[121780.0,0.92386489],[121600.0,0.41359165]],[[121830.0,0.16416317],[121840.0,0.91771557],[121850.0,0.28127956],[121860.0,0.18350372],[121870.0,0.34053378]]]
["bitfinex","BTCUSD",1755163509352,[[121820.0,0.12764],[121810.0,0.04917821],[121800.0,0.53692],[121790.0,0.1724274],[121780.0,0.72686776]],[[121830.0,0.73276475],[121840.0,0.17746724],[121850.0,0.72861815],[121860.0,0.36687851],[121870.0,0.32575717]]]
["bitfinex","BTCUSD",1755163552005,[[121820.0,0.13265],[121810.0,0.04620021],[121800.0,0.19696],[121790.0,0.51242781],[121780.0,0.72691081]],[[121830.0,0.24688642],[121840.0,0.17535724],[121850.0,0.99100887],[121860.0,0.1775008],[121870.0,0.42689978]]]
["bitfinex","BTCUSD",1755163617869,[[121840.0,1.13679962],[121830.0,0.35596088],[121820.0,0.18068883],[121810.0,0.2219747],[121800.0,0.43352315]],[[121850.0,0.00092],[121860.0,0.003],[121870.0,0.00178],[121880.0,0.23633016],[121890.0,0.17534899]]]
["bitfinex","BTCUSD",1755163655414,[[121880.0,0.35861089],[121870.0,0.34],[121860.0,0.38863789],[121850.0,0.003],[121840.0,0.43646651]],[[121890.0,0.16626236],[121900.0,0.1672691],[121910.0,0.48108456],[121920.0,0.19902534],[121930.0,0.17525292]]]
["bitfinex","BTCUSD",1755163705999,[[121880.0,0.81789865],[121870.0,0.23787248],[121860.0,0.17232884],[121850.0,0.17534289],[121840.0,0.43646645]],[[121890.0,0.00218],[121900.0,0.0032],[121910.0,0.17554501],[121920.0,0.24235305],[121930.0,0.19382242]]]
["bitfinex","BTCUSD",1755163755518,[[121840.0,0.1341],[121830.0,0.003],[121820.0,0.003],[121810.0,0.36793061],[121800.0,0.01112458]],[[121850.0,0.61546348],[121860.0,0.16412276],[121870.0,0.22710182],[121880.0,0.32614062],[121890.0,1.3253158]]]
["bitfinex","BTCUSD",1755163846543,[[121800.0,1e-08],[121790.0,0.003],[121780.0,0.67762805],[121770.0,0.095],[121760.0,0.003]],[[121810.0,1.86272797],[121820.0,0.18917665],[121830.0,0.71756465],[121840.0,0.24220489],[121850.0,0.17534304]]]
["bitfinex","BTCUSD",1755163888596,[[121730.0,0.13127],[121710.0,0.0098],[121700.0,0.0034],[121690.0,0.3434],[121680.0,0.20921173]],[[121740.0,0.66308829],[121750.0,0.68262081],[121760.0,0.37963342],[121770.0,0.17545626],[121780.0,0.85760181]]]
["bitfinex","BTCUSD",1755163911241,[[121720.0,0.00305],[121710.0,0.0034],[121700.0,0.028043],[121690.0,0.0034],[121680.0,0.54342908]],[[121730.0,0.16429803],[121740.0,0.73570142],[121750.0,0.68261981],[121760.0,0.27269033],[121770.0,0.19966626]]]
["bitfinex","BTCUSD",1755163962953,[[121720.0,0.138632],[121710.0,0.3434],[121700.0,0.20353],[121690.0,0.19519789],[121680.0,0.06127519]],[[121730.0,0.89615124],[121740.0,0.26727904],[121750.0,0.68027472],[121760.0,0.37563342],[121770.0,0.66720826]]]
["bitfinex","BTCUSD",1755164035470,[[121740.0,0.806577],[121730.0,0.271315],[121720.0,0.24432508],[121710.0,0.20094013],[121700.0,0.20095462]],[[121750.0,0.003],[121760.0,0.75139322],[121770.0,0.27360204],[121780.0,0.17550576],[121790.0,0.26689579]]]
["bitfinex","BTCUSD",1755164073813,[[121760.0,0.60785197],[121750.0,0.42992089],[121740.0,0.03607086],[121730.0,0.26410951],[121720.0,0.028]],[[121770.0,0.49066322],[121780.0,0.42913082],[121790.0,0.2422785],[121800.0,0.75498309],[121810.0,0.65108705]]]
["bitfinex","BTCUSD",1755164192391,[[121730.0,1e-08],[121720.0,0.003],[121710.0,0.0034],[121700.0,0.01161],[121690.0,0.0034]],[[121740.0,1.14778872],[121750.0,0.64677643],[121760.0,0.28713673],[121770.0,0.23409177],[121780.0,0.22443234]]]
["bitfinex","BTCUSD",1755164246343,[[121690.0,0.00507001],[121680.0,0.0034],[121670.0,0.0034],[121660.0,0.13356],[121650.0,0.00545507]],[[121700.0,1.65937172],[121710.0,0.29448503],[121720.0,0.33226086],[121730.0,0.17551293],[121740.0,0.70049876]]]
["bitfinex","BTCUSD",1755164284124,[[121650.0,0.0054],[121640.0,0.00659],[121630.0,0.0034],[121610.0,0.30519789],[121600.0,0.38129324]],[[121660.0,1.41289742],[121670.0,0.44944253],[121680.0,1.07666588],[121690.0,0.10890633],[121700.0,0.78866401]]]
["bitfinex","BTCUSD",1755164328498,[[121610.0,0.24741],[121600.0,0.0034],[121590.0,0.0034],[121580.0,0.0034],[121570.0,0.36767]],[[121620.0,0.73806394],[121630.0,0.74050311],[121640.0,0.26415827],[121650.0,1.11679807],[121660.0,0.20061218]]]
["bitfinex","BTCUSD",1755164376092,[[121590.0,0.0034],[121580.0,0.13495],[121570.0,0.003],[121560.0,0.0034],[121550.0,0.04965021]],[[121600.0,2.07768972],[121610.0,0.26722384],[121620.0,0.20363329],[121630.0,0.64355476],[121640.0,0.76748827]]]
["bitfinex","BTCUSD",1755164429060,[[121590.0,0.00745],[121580.0,0.13399],[121570.0,0.003],[121560.0,0.00751318],[121550.0,0.2167731]],[[121600.0,1.21691143],[121610.0,0.35301957],[121620.0,0.58791751],[121630.0,0.66611825],[121640.0,0.76748827]]]
["bitfinex","BTCUSD",1755164487218,[[121610.0,0.1621255],[121600.0,0.08272325],[121590.0,0.34],[121580.0,0.22019789],[121570.0,0.07382029]],[[121620.0,0.55234093],[121630.0,0.003],[121640.0,0.24562827],[121650.0,0.6827826],[121660.0,0.208211]]]
["bitfinex","BTCUSD",1755164519991,[[121610.0,0.64470616],[121600.0,0.41699789],[121580.0,0.49872526],[121570.0,0.24655932],[118570.0,0.00170575]],[[121620.0,0.00823],[121630.0,0.003],[121640.0,0.55234093],[121650.0,0.1756265],[121660.0,0.16739304]]]
["bitfinex","BTCUSD",1755164566553,[[121610.0,1.04926087],[121590.0,0.26110951],[121580.0,0.00659],[121570.0,0.45958601],[121560.0,0.49577328]],[[121620.0,0.49044322],[121630.0,0.16743571],[121640.0,0.24248897],[121650.0,0.6746597],[121660.0,0.44151264]]]
["bitfinex","BTCUSD",1755164682404,[[121580.0,0.13028],[121570.0,0.01428169],[121560.0,0.0034],[121550.0,0.4387984],[121540.0,0.3434]],[[121590.0,0.76985791],[121600.0,0.64533806],[121610.0,0.385287],[121620.0,0.33327274],[121630.0,0.73710951]]]
["bitfinex","BTCUSD",1755164729424,[[121570.0,0.23072],[121560.0,0.031245],[121550.0,0.02597521],[121540.0,0.73258919],[121530.0,0.0211236]],[[121580.0,0.64911396],[121590.0,0.4673711],[121600.0,0.76702762],[121610.0,0.53240191],[121620.0,0.4517211]]]
["bitfinex","BTCUSD",1755164841607,[[121570.0,0.24691],[121560.0,0.1004],[121550.0,0.4221679],[121540.0,0.34644],[121530.0,0.30823311]],[[121580.0,0.71710682],[121590.0,0.16209535],[121600.0,0.72040945],[121610.0,0.94644708],[121620.0,0.35792871]]]
["bitfinex","BTCUSD",1755164897152,[[121600.0,0.14034019],[121590.0,0.024667],[121580.0,0.00318],[121570.0,0.5071446],[121560.0,0.34226919]],[[121610.0,0.65515337],[121620.0,0.4333573],[121630.0,0.24250272],[121640.0,0.19879135],[121650.0,0.74963659]]]
["bitfinex","BTCUSD",1755164940810,[[121600.0,0.1319668],[121580.0,0.01111035],[121570.0,0.50869811],[121560.0,0.1004],[121550.0,0.60092489]],[[121610.0,1.16345517],[121620.0,0.4333573],[121630.0,0.42962742],[121640.0,0.52365025],[121650.0,0.70969637]]]
["bitfinex","BTCUSD",1755165012730,[[121600.0,0.0061668],[121580.0,0.1286],[121570.0,0.10635427],[121560.0,0.322351],[121540.0,0.0034]],[[121610.0,1.65390037],[121620.0,0.2930573],[121630.0,0.22975973],[121640.0,0.20865025],[121650.0,0.7575949]]]
["bitfinex","BTCUSD",1755165130079,[[121600.0,0.6684118],[121590.0,0.0031],[121580.0,0.19496089],[121570.0,0.56168383],[121560.0,0.50213661]],[[121610.0,0.48851322],[121620.0,0.43658983],[121630.0,0.51565501],[121640.0,0.20030835],[121650.0,0.94349768]]]
["bitfinex","BTCUSD",1755165134256,[[121600.0,0.1715118],[121580.0,0.19496089],[121570.0,0.34287329],[121560.0,0.70165956],[121550.0,0.19774293]],[[121610.0,0.48449322],[121620.0,0.2689],[121630.0,0.51862501],[121640.0,0.20030635],[121650.0,0.75727903]]]
["bitfinex","BTCUSD",1755165223392,[[121610.0,1.09155642],[121600.0,0.04704155],[121590.0,0.31370858],[121580.0,0.013],[121570.0,0.73438322]],[[121620.0,0.00503],[121630.0,0.48853322],[121640.0,0.003],[121650.0,0.72496998],[121660.0,0.44160131]]]
["bitfinex","BTCUSD",1755165264159,[[121610.0,1.08809117],[121600.0,0.01323],[121590.0,0.32624085],[121580.0,0.038],[121570.0,0.11314427]],[[121620.0,0.49051322],[121630.0,0.003],[121640.0,0.17564169],[121650.0,0.99086998],[121660.0,0.23806129]]]
["bitfinex","BTCUSD",1755165356150,[[121610.0,0.02509755],[121600.0,0.22984037],[121590.0,0.54724],[121580.0,0.013],[121570.0,0.43590395]],[[121620.0,0.48752322],[121630.0,0.17041503],[121640.0,0.20030387],[121650.0,1.02836528],[121660.0,0.17570131]]]
["bitfinex","BTCUSD",1755165401850,[[121610.0,1.49842425],[121600.0,0.19198837],[121590.0,0.06110989],[121580.0,0.42875933],[121570.0,0.72438415]],[[121620.0,0.003],[121630.0,0.48864322],[121640.0,0.003],[121650.0,0.55234093],[121660.0,0.47777165]]]
["bitfinex","BTCUSD",1755165498506,[[121610.0,1.24465547],[121600.0,0.00318],[121590.0,0.91653542],[121580.0,0.18001513],[121570.0,0.44556545]],[[121620.0,0.00763673],[121630.0,0.003],[121640.0,0.003],[121650.0,0.55234093],[121660.0,0.02619]]]
["bitfinex","BTCUSD",1755165505437,[[121610.0,1.24779547],[121590.0,0.91653481],[121580.0,0.20501513],[121570.0,0.42056545],[121430.0,1.28045045]],[[121620.0,0.00448673],[121630.0,0.00615],[121640.0,0.003],[121650.0,0.06984771],[121660.0,0.02619]]]
["bitfinex","BTCUSD",1755165630171,[[121610.0,0.22894064],[121600.0,0.1920875],[121590.0,0.02357902],[121580.0,0.23944464],[121570.0,0.12839554]],[[121620.0,0.68497988],[121630.0,0.16743374],[121640.0,0.44154124],[121650.0,0.72496759],[121660.0,0.21524491]]]
["bitfinex","BTCUSD",1755165708995,[[121580.0,0.369831],[121570.0,0.09504],[121560.0,0.10879289],[121550.0,0.02497521],[121540.0,0.3927675]],[[121590.0,0.24783262],[121600.0,0.6501869],[121610.0,0.21022068],[121620.0,0.26718767],[121630.0,0.17567434]]]
["bitfinex","BTCUSD",1755165750437,[[121570.0,0.55202973],[121560.0,0.10349],[121550.0,0.25536596],[121540.0,0.02084902],[121530.0,0.003]],[[121580.0,0.42940074],[121590.0,0.63253515],[121600.0,0.17269736],[121610.0,0.17569459],[121620.0,0.39190767]]]
["bitfinex","BTCUSD",1755165795258,[[121570.0,0.21060973],[121560.0,0.1004],[121550.0,0.03662396],[121540.0,0.7328075],[121530.0,0.027676]],[[121580.0,0.76112533],[121590.0,0.14685193],[121600.0,0.80530658],[121610.0,0.20069459],[121620.0,0.74742128]]]
["bitfinex","BTCUSD",1755165868939,[[121530.0,0.35124927],[121520.0,0.00450069],[121510.0,0.20076],[121500.0,0.26860359],[121490.0,0.05805689]],[[121540.0,0.6939407],[121550.0,0.23139139],[121560.0,0.17276773],[121570.0,0.3171123],[121580.0,0.22735095]]]
["bitfinex","BTCUSD",1755165882368,[[121530.0,0.13244318],[121520.0,0.34470069],[121510.0,0.20076],[121500.0,0.07651609],[121490.0,0.21253652]],[[121540.0,0.16455487],[121550.0,0.6501769],[121560.0,0.17276773],[121570.0,0.3171123],[121580.0,0.22766895]]]
["bitfinex","BTCUSD",1755165954449,[[121520.0,0.00450069],[121510.0,0.0034],[121500.0,0.055823],[121490.0,0.565286],[121480.0,0.21447673]],[[121530.0,1.00297488],[121540.0,0.16483487],[121550.0,0.74311105],[121560.0,0.63261544],[121570.0,0.61342134]]]
["bitfinex","BTCUSD",1755166046464,[[121520.0,1.62440539],[121510.0,0.62679973],[121500.0,0.22866027],[121490.0,0.5075413],[121480.0,0.2447243]],[[121530.0,0.00116],[121540.0,0.00028],[121560.0,0.06984771],[121570.0,0.00617],[121580.0,0.06984771]]]
["bitfinex","BTCUSD",1755166070868,[[121520.0,0.13458069],[121510.0,0.3434],[121500.0,0.253183],[121490.0,0.003],[121480.0,0.23889526]],[[121530.0,0.77757194],[121540.0,0.26905869],[121550.0,0.67994626],[121560.0,0.29206267],[121570.0,0.19934794]]]
["bitfinex","BTCUSD",1755166114561,[[121500.0,0.16273843],[121490.0,0.00622],[121480.0,0.02238923],[121470.0,0.00650738],[121460.0,0.00881228]],[[121510.0,1.31805303],[121520.0,0.38514967],[121530.0,0.86599491],[121540.0,0.2858074],[121550.0,0.69041486]]]
["bitfinex","BTCUSD",1755166159241,[[121490.0,0.00495001],[121480.0,0.02238923],[121470.0,0.13414738],[121460.0,0.00751658],[121450.0,0.04064723]],[[121500.0,0.72531905],[121510.0,0.39971993],[121520.0,0.60763876],[121530.0,0.63585389],[121540.0,0.31484073]]]
["bitfinex","BTCUSD",1755166202212,[[121480.0,0.01738924],[121470.0,0.13390738],[121460.0,0.0034],[121450.0,0.04064723],[121440.0,1.435628]],[[121490.0,0.92113023],[121500.0,0.7509977],[121510.0,0.27666433],[121520.0,0.58265876],[121530.0,0.19295389]]]
["bitfinex","BTCUSD",1755166265526,[[121450.0,0.16372],[121440.0,1.2104],[121430.0,0.0034],[121410.0,0.37144779],[121390.0,0.39277903]],[[121460.0,0.77403375],[121470.0,0.31900184],[121480.0,0.32514795],[121490.0,0.65135036],[121500.0,0.63289975]]]
["bitfinex","BTCUSD",1755166341805,[[121480.0,3.88560408],[121470.0,0.025],[121460.0,0.22248],[121450.0,0.0396469],[121440.0,1.41045354]],[[121490.0,0.00229],[121500.0,0.003],[121510.0,0.00603],[121520.0,0.2344307],[121530.0,0.1757971]]]
["bitfinex","BTCUSD",1755166348025,[[121480.0,3.57327408],[121470.0,0.05],[121460.0,0.19748],[121450.0,0.21255744],[121440.0,1.57514352]],[[121490.0,0.00229],[121500.0,0.003],[121510.0,0.003],[121520.0,0.07287771],[121530.0,0.01822882]]]
["bitfinex","BTCUSD",1755166436768,[[121460.0,0.32528],[121450.0,0.3796469],[121440.0,1.2104],[121430.0,0.0034],[121420.0,0.19181903]],[[121470.0,0.8175406],[121480.0,0.23149609],[121490.0,0.25337526],[121500.0,0.75462079],[121510.0,0.36158983]]]
["bitfinex","BTCUSD",1755166476068,[[121450.0,0.15424],[121440.0,1.21796918],[121430.0,0.0034],[121420.0,0.34],[121410.0,0.222222]],[[121460.0,0.87969673],[121470.0,0.1646497],[121480.0,0.23972789],[121490.0,0.42161628],[121500.0,0.78654008]]]
["bitfinex","BTCUSD",1755166529845,[[121470.0,0.12768],[121450.0,0.56492],[121440.0,1.24266318],[121430.0,0.19521903],[121420.0,0.025]],[[121480.0,0.6606634],[121490.0,0.46573873],[121500.0,0.716951],[121510.0,0.21279109],[121520.0,0.95282774]]]
["bitfinex","BTCUSD",1755166570623,[[121480.0,1.48562727],[121470.0,0.19748],[121460.0,0.25005219],[121450.0,0.6488494],[121440.0,1.66484319]],[[121490.0,0.00229],[121500.0,0.06984771],[121510.0,0.00622],[121520.0,0.24269796],[121530.0,0.68239105]]]
["bitfinex","BTCUSD",1755166637545,[[121470.0,0.87932725],[121450.0,0.58395203],[121440.0,1.21796918],[121430.0,0.28984464],[121420.0,0.04613516]],[[121480.0,0.16463615],[121490.0,0.65265582],[121500.0,0.24268783],[121510.0,0.23777801],[121520.0,0.24269796]]]
["bitfinex","BTCUSD",1755166687390,[[121520.0,6.32639067],[121510.0,0.1645955],[121500.0,0.3004395],[121490.0,0.4165804],[121480.0,0.17586795]],[[121530.0,0.01833909],[121540.0,0.00608],[121550.0,0.003],[121560.0,0.00246],[121570.0,0.003]]]
["bitfinex","BTCUSD",1755166761375,[[121600.0,6.96897566],[121590.0,0.18948721],[121580.0,0.17272577],[121570.0,0.57234334],[121560.0,0.25788267]],[[121610.0,0.01034075],[121620.0,0.0032],[121630.0,0.0032],[121640.0,0.02702],[121650.0,0.06984771]]]
["bitfinex","BTCUSD",1755166822895,[[121670.0,5.67944815],[121660.0,0.61289256],[121650.0,0.40877984],[121640.0,0.26204056],[121630.0,0.21763974]],[[121680.0,0.00851],[121690.0,0.0032],[121700.0,0.06984771],[121710.0,0.0032],[121720.0,0.72507015]]]
["bitfinex","BTCUSD",1755166856331,[[121670.0,0.33332494],[121650.0,0.5],[121640.0,0.343],[121630.0,0.21916085],[121620.0,0.17566816]],[[121680.0,0.93982876],[121690.0,0.16755233],[121700.0,0.65804875],[121710.0,0.25487292],[121720.0,0.71047693]]]
["bitfinex","BTCUSD",1755166895163,[[121670.0,0.70492494],[121650.0,0.53150585],[121640.0,0.06510136],[121630.0,0.23915346],[121620.0,0.16744658]],[[121680.0,0.66944876],[121690.0,0.23440004],[121700.0,0.65804875],[121710.0,0.46629632],[121720.0,0.26757693]]]
["bitfinex","BTCUSD",1755166945799,[[121640.0,0.7574918],[121630.0,0.003],[121620.0,0.027655],[121610.0,0.21195487],[121600.0,0.17569575]],[[121650.0,0.6648093],[121660.0,0.16440465],[121670.0,0.172598],[121680.0,0.23297425],[121690.0,0.46632293]]]
["bitfinex","BTCUSD",1755166998225,[[121640.0,0.13745955],[121630.0,0.003],[121620.0,0.003],[121610.0,0.7927898],[121600.0,0.003]],[[121650.0,1.14693661],[121660.0,0.43030465],[121670.0,0.172598],[121680.0,0.26593863],[121690.0,0.69094993]]]
["bitfinex","BTCUSD",1755167046395,[[121610.0,0.32352],[121600.0,0.01105692],[121590.0,0.367663],[121580.0,0.30964757],[121570.0,0.4816872]],[[121620.0,0.66605897],[121630.0,0.16443416],[121640.0,0.50838827],[121650.0,0.65790369],[121660.0,0.78239198]]]
["bitfinex","BTCUSD",1755167152102,[[121610.0,0.12892],[121600.0,0.51105692],[121590.0,0.003],[121580.0,0.35793353],[121570.0,0.63150585]],[[121620.0,0.26521106],[121630.0,0.46633311],[121640.0,0.24712688],[121650.0,0.88325569],[121660.0,0.27747198]]]
["bitfinex","BTCUSD",1755167227399,[[121540.0,0.13004],[121530.0,0.50861907],[121520.0,0.003],[121510.0,0.368077],[121500.0,0.20032]],[[121550.0,0.18224134],[121560.0,0.20124265],[121570.0,0.83318791],[121580.0,0.65002902],[121590.0,0.332946]]]
["bitfinex","BTCUSD",1755167272913,[[121460.0,0.32604],[121450.0,0.02744],[121440.0,1.2104],[121430.0,0.00909828],[121420.0,0.03292987]],[[121470.0,0.23582785],[121480.0,0.791275],[121490.0,0.27859842],[121500.0,0.78557272],[121510.0,0.6538231]]]
["bitfinex","BTCUSD",1755167302833,[[121480.0,0.16463615],[121470.0,0.25263806],[121460.0,0.41246185],[121450.0,0.53675066],[121440.0,1.37509026]],[[121490.0,0.003],[121500.0,0.1883995],[121510.0,0.9890662],[121520.0,0.57766234],[121530.0,0.25892751]]]
["bitfinex","BTCUSD",1755167342562,[[121480.0,0.21499556],[121470.0,0.18933198],[121460.0,0.72777585],[121450.0,0.19675066],[121440.0,1.64868372]],[[121490.0,0.1727126],[121500.0,0.66267455],[121510.0,0.27942107],[121520.0,0.16761454],[121530.0,0.26585593]]]
["bitfinex","BTCUSD",1755167405468,[[121480.0,0.21433866],[121470.0,0.3620897],[121460.0,0.17289642],[121450.0,0.47503654],[121440.0,1.38332344]],[[121490.0,0.18551303],[121500.0,0.65011455],[121510.0,0.55125925],[121520.0,0.16761454],[121530.0,0.60739093]]]
["bitfinex","BTCUSD",1755167459831,[[121480.0,1.03853929],[121470.0,0.3630897],[121460.0,0.17389642],[121450.0,0.52973042],[121440.0,1.53366344]],[[121490.0,0.00308043],[121500.0,0.00623],[121510.0,0.06984771],[121520.0,0.48549322],[121530.0,0.25520535]]]
["bitfinex","BTCUSD",1755167520603,[[121480.0,0.65560569],[121470.0,0.3880897],[121460.0,0.47222087],[121450.0,0.2386974],[121440.0,2.28881278]],[[121490.0,0.00515043],[121500.0,0.003],[121510.0,0.003],[121520.0,0.003],[121530.0,0.24264478]]]
["bitfinex","BTCUSD",1755167612024,[[121540.0,1.17042477],[121530.0,0.17700841],[121520.0,0.4931355],[121510.0,0.66138316],[121500.0,0.1758395]],[[121550.0,0.016],[121560.0,0.003],[121570.0,0.003],[121580.0,0.24257507],[121590.0,0.66254697]]]
["bitfinex","BTCUSD",1755167656328,[[121540.0,0.3039458],[121530.0,0.40017251],[121520.0,0.51581105],[121510.0,0.21408316],[121500.0,0.61545538]],[[121550.0,0.17787134],[121560.0,0.18008788],[121570.0,0.65823376],[121580.0,0.50847434],[121590.0,0.16749375]]]
["bitfinex","BTCUSD",1755167726170,[[121550.0,0.63029661],[121540.0,0.5990925],[121530.0,0.2102359],[121520.0,0.17581036],[121510.0,1.05954858]],[[121560.0,0.003],[121570.0,0.00598],[121580.0,0.06984771],[121590.0,0.003],[121600.0,1.08813919]]]
["bitfinex","BTCUSD",1755167761190,[[121580.0,0.40529678],[121560.0,0.04511002],[121550.0,0.24188126],[121540.0,0.58263032],[121530.0,0.3033159]],[[121590.0,0.69256586],[121600.0,0.53879742],[121610.0,0.28932149],[121620.0,0.6299971],[121640.0,0.34243633]]]
["bitfinex","BTCUSD",1755167823152,[[121550.0,0.21575325],[121540.0,0.01060956],[121530.0,0.43173589],[121520.0,0.65962881],[121510.0,0.24267249]],[[121560.0,0.16902311],[121570.0,0.22637907],[121580.0,1.00741954],[121590.0,0.701096],[121600.0,0.84856378]]]
["bitfinex","BTCUSD",1755167867199,[[121530.0,0.003],[121520.0,0.004],[121510.0,0.20346],[121500.0,0.01096281],[121490.0,0.31575897]],[[121550.0,1.15406468],[121560.0,0.22750754],[121570.0,0.17273998],[121580.0,0.30059005],[121590.0,0.701096]]]
["bitfinex","BTCUSD",1755167933183,[[121440.0,1.34236],[121430.0,0.00634],[121420.0,0.0004],[121410.0,0.19788],[121390.0,0.19384362]],[[121450.0,1.04303912],[121460.0,0.2580587],[121470.0,0.73735592],[121480.0,0.20036265],[121490.0,0.39410183]]]
["bitfinex","BTCUSD",1755167977386,[[121410.0,0.33647],[121400.0,0.00096847],[121390.0,0.01129958],[121380.0,0.23954322],[121350.0,0.1931242]],[[121420.0,0.2100859],[121430.0,1.01477855],[121440.0,0.71452371],[121450.0,0.7357687],[121460.0,0.37932413]]]
["bitfinex","BTCUSD",1755168008870,[[121400.0,0.00618847],[121390.0,0.0034],[121380.0,0.04908386],[121370.0,0.25433647],[121360.0,0.22033542]],[[121410.0,0.54399607],[121420.0,0.20535104],[121430.0,0.61583913],[121440.0,0.28808485],[121450.0,0.78610795]]]
["bitfinex","BTCUSD",1755168035759,[[121370.0,0.38521647],[121360.0,0.0218662],[121350.0,0.00652],[121330.0,0.00785748],[121320.0,0.01784902]],[[121380.0,1.07257455],[121390.0,0.22326015],[121400.0,1.10916455],[121410.0,0.460357],[121420.0,0.29765364]]]
["bitfinex","BTCUSD",1755168081000,[[121350.0,0.23932242],[121340.0,0.1976],[121320.0,0.0004],[121310.0,0.1761096],[121300.0,0.55350674]],[[121360.0,0.17935894],[121370.0,0.52949436],[121380.0,0.69919213],[121390.0,0.24333792],[121400.0,0.66954917]]]
["bitfinex","BTCUSD",1755168106423,[[121320.0,0.0014],[121310.0,0.003],[121300.0,0.01998553],[121290.0,0.22217521],[121280.0,0.10357]],[[121330.0,1.0305333],[121340.0,0.23168584],[121350.0,0.76611896],[121360.0,0.27767284],[121370.0,0.35746592]]]
["bitfinex","BTCUSD",1755168140093,[[121230.0,0.30106227],[121220.0,0.16498892],[121210.0,0.18569136],[121200.0,0.53946172],[121190.0,0.17327942]],[[121240.0,0.00049318],[121250.0,0.03789685],[121260.0,0.18874204],[121270.0,0.24301502],[121280.0,0.17619866]]]
["bitfinex","BTCUSD",1755168160957,[[121170.0,1.21059899],[121160.0,0.003],[121150.0,0.22899823],[121140.0,0.43859681],[121130.0,0.00543]],[[121180.0,0.01569732],[121200.0,0.18883902],[121210.0,0.21337669],[121220.0,0.19267527],[121250.0,0.26977482]]]
["bitfinex","BTCUSD",1755168210378,[[121060.0,0.32205525],[121040.0,0.11446044],[121030.0,0.04730041],[121020.0,0.05223317],[121010.0,0.34791887]],[[121070.0,0.20252468],[121080.0,0.6536251],[121090.0,0.53797708],[121100.0,0.23200091],[121110.0,0.17339655]]]
["bitfinex","BTCUSD",1755168241228,[[121060.0,0.51547158],[121050.0,0.0031],[121040.0,0.11121044],[121030.0,0.02985139],[121020.0,0.53764219]],[[121070.0,0.20252268],[121080.0,0.16518004],[121090.0,0.28059954],[121100.0,0.65878444],[121110.0,0.24024426]]]
["bitfinex","BTCUSD",1755168251326,[[121070.0,0.27400325],[121060.0,0.21636902],[121040.0,0.11121044],[121030.0,0.2408018],[121020.0,0.56575722]],[[121080.0,0.01256],[121090.0,0.27753954],[121100.0,0.20119583],[121110.0,0.24024426],[121140.0,2.12395464]]]
["bitfinex","BTCUSD",1755168285217,[[121070.0,0.29585982],[121060.0,0.2009],[121050.0,0.48794944],[121040.0,0.11121044],[121030.0,0.07230041]],[[121080.0,0.17990192],[121090.0,0.28072954],[121100.0,0.19817583],[121110.0,0.24024426],[121130.0,0.24945756]]]
["bitfinex","BTCUSD",1755168317065,[[121080.0,0.45012325],[121050.0,0.00322],[121040.0,0.12865946],[121030.0,0.50401005],[121020.0,0.06467317]],[[121090.0,0.27714547],[121100.0,0.16515432],[121110.0,1.0681937],[121120.0,0.21051388],[121130.0,0.28007854]]]
["bitfinex","BTCUSD",1755168340885,[[121080.0,0.32239058],[121060.0,0.00304],[121040.0,0.11121044],[121030.0,0.41888294],[121020.0,0.38567609]],[[121090.0,0.6960272],[121100.0,0.16515432],[121110.0,0.24024426],[121120.0,0.21051388],[121130.0,0.62007854]]]
["bitfinex","BTCUSD",1755168375774,[[121060.0,0.43744325],[121040.0,0.11435044],[121030.0,0.90683238],[121020.0,0.05223317],[121010.0,0.15554264]],[[121070.0,0.20757268],[121080.0,0.43109222],[121090.0,0.72871423],[121100.0,0.50515432],[121110.0,0.24024426]]]
["bitfinex","BTCUSD",1755168427142,[[121080.0,1.87928597],[121070.0,0.16519349],[121060.0,0.37150686],[121050.0,0.26030185],[121040.0,0.67457396]],[[121090.0,3.827e-05],[121140.0,0.06984771],[121150.0,0.01094],[121160.0,0.003],[121170.0,0.30554479]]]
["bitfinex","BTCUSD",1755168448562,[[121080.0,0.48999609],[121060.0,0.49103944],[121050.0,0.37744],[121040.0,0.42475397],[121030.0,0.19500914]],[[121090.0,0.1703264],[121100.0,0.18991176],[121110.0,0.18595607],[121120.0,0.68976895],[121130.0,0.16515276]]]
["bitfinex","BTCUSD",1755168490582,[[121080.0,0.19800131],[121050.0,0.01453146],[121040.0,0.11121044],[121030.0,0.36157521],[121020.0,0.71228423]],[[121090.0,0.73933546],[121100.0,0.65311442],[121110.0,0.18508437],[121120.0,0.57200553],[121130.0,0.7395304]]]
["bitfinex","BTCUSD",1755168523683,[[121080.0,0.15176131],[121060.0,0.20125],[121040.0,0.12263538],[121030.0,0.36157521],[121020.0,0.08393479]],[[121090.0,1.06255641],[121100.0,0.71996213],[121110.0,0.64543339],[121120.0,0.23200553],[121130.0,0.25949704]]]
["bitfinex","BTCUSD",1755168563827,[[121080.0,0.23360456],[121060.0,0.20121],[121040.0,0.6100455],[121030.0,0.37902423],[120960.0,1.36436414]],[[121090.0,0.2585064],[121100.0,0.71995017],[121110.0,0.17339633],[121120.0,0.5802297],[121130.0,0.19015276]]]
["bitfinex","BTCUSD",1755168594813,[[121080.0,0.15024131],[121070.0,0.19804],[121060.0,0.00297],[121040.0,0.12209606],[121030.0,0.86697367]],[[121090.0,1.06284584],[121100.0,0.20306656],[121110.0,0.17339633],[121120.0,0.73583213],[121130.0,0.21394276]]]
["bitfinex","BTCUSD",1755168652193,[[121040.0,1.85329649],[121030.0,0.44990493],[121020.0,0.2400104],[121010.0,0.47769696],[121000.0,0.36140769]],[[121050.0,4.918e-05],[121080.0,0.06684771],[121090.0,0.047711],[121100.0,0.24030922],[121120.0,0.23201258]]]
["bitfinex","BTCUSD",1755168655538,[[121040.0,1.85425649],[121030.0,0.44990493],[121020.0,0.53624932],[121010.0,0.18145804],[121000.0,0.36140769]],[[121050.0,4.918e-05],[121080.0,0.06684771],[121090.0,0.02],[121100.0,0.09160671],[121110.0,0.18595657]]]
["bitfinex","BTCUSD",1755168708946,[[121070.0,0.52239243],[121060.0,0.34],[121050.0,0.18549503],[121040.0,0.19595451],[121030.0,0.22008491]],[[121080.0,0.003],[121100.0,0.46837382],[121110.0,0.24331381],[121120.0,0.6769792],[121150.0,1.38829187]]]
["bitfinex","BTCUSD",1755168734983,[[121090.0,0.34536043],[121060.0,0.00296],[121040.0,0.85541687],[121030.0,0.02157521],[121020.0,0.24001035]],[[121100.0,1.0634552],[121110.0,0.1733961],[121120.0,0.22271599],[121130.0,0.76015445],[121140.0,0.34963581]]]
["bitfinex","BTCUSD",1755168769456,[[120900.0,0.85141761],[120880.0,0.00872476],[120870.0,0.0005],[120860.0,0.00532975],[120850.0,0.0116019]],[[120910.0,1.18396674],[120920.0,0.30704532],[120930.0,0.17366605],[120940.0,0.1836917],[120950.0,0.86699532]]]
["bitfinex","BTCUSD",1755168797672,[[121020.0,0.30624252],[121010.0,0.48794944],[121000.0,0.36053902],[120990.0,0.37184619],[120980.0,0.34192853]],[[121030.0,0.00149434],[121040.0,0.17779506],[121050.0,0.17348342],[121060.0,0.17346841],[121070.0,0.57204149]]]
["bitfinex","BTCUSD",1755168819016,[[120990.0,0.43036325],[120970.0,0.00298],[120960.0,0.01744902],[120950.0,0.49721418],[120940.0,0.58048707]],[[121000.0,0.18085925],[121010.0,0.65322506],[121020.0,0.1735395],[121030.0,0.60924588],[121040.0,0.19376526]]]
["bitfinex","BTCUSD",1755168840330,[[120930.0,0.31230401],[120920.0,0.48794944],[120910.0,0.1],[120900.0,0.44],[120890.0,0.18310313]],[[120940.0,0.19513277],[120950.0,0.16536965],[120960.0,0.17363682],[120970.0,0.99331907],[120980.0,0.30081017]]]
["bitfinex","BTCUSD",1755168897145,[[120870.0,0.43308325],[120860.0,0.01636224],[120850.0,0.0117319],[120840.0,0.63725528],[120830.0,0.53379756]],[[120880.0,0.26229712],[120890.0,0.16859152],[120900.0,0.24056712],[120910.0,0.51372245],[120920.0,0.31652876]]]
["bitfinex","BTCUSD",1755168932418,[[120810.0,0.19968],[120800.0,0.06555584],[120790.0,0.01235459],[120780.0,0.07861571],[120750.0,0.11266913]],[[120820.0,0.69598794],[120830.0,0.55963872],[120840.0,0.2657536],[120850.0,0.67117912],[120860.0,0.29135246]]]
["bitfinex","BTCUSD",1755168953960,[[120770.0,0.15993001],[120760.0,0.20973309],[120750.0,0.08784613],[120740.0,0.57794944],[120730.0,0.00955708]],[[120780.0,0.18093564],[120790.0,0.64260064],[120800.0,0.66501049],[120810.0,0.29067437],[120820.0,0.19126129]]]
["bitfinex","BTCUSD",1755168989291,[[120700.0,0.55473616],[120690.0,0.50955423],[120680.0,0.34163194],[120670.0,0.17772901],[120660.0,0.43596584]],[[120710.0,0.24524174],[120720.0,0.16860354],[120730.0,0.24079164],[120740.0,0.1739279],[120750.0,0.72043226]]]
["bitfinex","BTCUSD",1755169015448,[[120700.0,1.08630011],[120690.0,0.37388409],[120680.0,0.5529174],[120670.0,0.22916971],[120660.0,0.39250848]],[[120710.0,0.00014768],[120730.0,0.01256],[120750.0,0.23559282],[120760.0,0.20288863],[120790.0,0.25752522]]]
["bitfinex","BTCUSD",1755169038432,[[120700.0,1.99532957],[120690.0,0.37388409],[120680.0,0.18769574],[120670.0,0.54842879],[120660.0,0.42661303]],[[120710.0,0.00206768],[120750.0,0.00311],[120760.0,0.0276],[120770.0,0.07940771],[120780.0,0.21026987]]]
["bitfinex","BTCUSD",1755169075324,[[120760.0,1.60986658],[120750.0,0.67858058],[120740.0,0.46873864],[120730.0,0.24078783],[120720.0,0.30216479]],[[120770.0,0.00014848],[120800.0,0.00294],[120810.0,0.06684771],[120830.0,0.24492993],[120840.0,0.54302606]]]
["bitfinex","BTCUSD",1755169142712,[[120800.0,2.0083875],[120790.0,0.17801654],[120780.0,0.17386941],[120770.0,0.56053918],[120760.0,0.26508285]],[[120810.0,0.00414845],[120840.0,0.01276],[120850.0,0.00297],[120860.0,0.23232846],[120870.0,0.67630114]]]
["bitfinex","BTCUSD",1755169170450,[[120800.0,2.0218275],[120790.0,0.48538861],[120780.0,0.72552941],[120770.0,0.24072711],[120760.0,0.64412331]],[[120810.0,0.00014845],[120830.0,0.00303],[120840.0,0.0002],[120860.0,0.01256],[120870.0,0.06684771]]]
["bitfinex","BTCUSD",1755169204697,[[120850.0,0.22440325],[120840.0,0.0568116],[120830.0,0.26832771],[120820.0,0.024809],[120810.0,0.07562906]],[[120860.0,0.17337072],[120870.0,0.16546876],[120880.0,0.51372602],[120890.0,0.23606232],[120900.0,0.7386668]]]
["bitfinex","BTCUSD",1755169224862,[[120840.0,0.00014793],[120830.0,0.06684771],[120820.0,0.1984],[120810.0,0.07001771],[120800.0,1.14565232]],[[120850.0,1.08023924],[120860.0,0.19049292],[120870.0,0.19876392],[120880.0,0.27760659],[120890.0,0.20260579]]]
["bitfinex","BTCUSD",1755169255052,[[120880.0,0.22722658],[120860.0,0.223198],[120850.0,0.07557778],[120840.0,0.04138902],[120830.0,0.26559401]],[[120890.0,0.00049449],[120900.0,0.34126],[120910.0,0.16561237],[120920.0,0.66608406],[120930.0,0.29874034]]]
["bitfinex","BTCUSD",1755169284724,[[120920.0,0.9916225],[120900.0,0.87374384],[120890.0,0.29344402],[120880.0,0.30945933],[120860.0,0.17375447]],[[120930.0,0.10371649],[120960.0,0.33294771],[120980.0,0.62900064],[121000.0,0.70007567],[121030.0,0.19032507]]]
["bitfinex","BTCUSD",1755169310146,[[120920.0,0.95662201],[120910.0,0.37333561],[120900.0,0.06684771],[120890.0,0.31663731],[120880.0,0.39375045]],[[120930.0,0.09737649],[120940.0,0.10447],[120960.0,0.0002],[120970.0,0.78135482],[120980.0,0.58363493]]]
["bitfinex","BTCUSD",1755169350100,[[120920.0,0.41573555],[120900.0,0.85420682],[120890.0,0.09116334],[120880.0,0.17758104],[120870.0,0.53682204]],[[120930.0,0.11256692],[120940.0,0.1002],[120950.0,0.2659],[120960.0,0.65495892],[120970.0,0.19858897]]]
["bitfinex","BTCUSD",1755169419224,[[120890.0,0.13495057],[120880.0,0.19832],[120870.0,0.07000771],[120850.0,0.06684771],[120840.0,0.34]],[[120900.0,1.00299079],[120910.0,0.16542455],[120920.0,0.19869221],[120930.0,0.39530725],[120940.0,0.30288932]]]
["bitfinex","BTCUSD",1755169440926,[[120880.0,0.46302917],[120860.0,0.48941482],[120850.0,0.07510192],[120830.0,0.6295811],[120770.0,0.58641492]],[[120890.0,0.26896],[120910.0,0.17675358],[120920.0,0.99629528],[120930.0,0.24890644],[120980.0,0.22632771]]]
["bitfinex","BTCUSD",1755169478164,[[120880.0,0.4203447],[120860.0,0.00835336],[120850.0,0.89626253],[120840.0,0.10312],[120660.0,0.52978262]],[[120890.0,0.00106],[120900.0,0.17115076],[120910.0,0.66311692],[120920.0,0.56666697],[120930.0,0.24029061]]]
["bitfinex","BTCUSD",1755169511276,[[120840.0,0.28157774],[120830.0,0.07000771],[120810.0,0.06684771],[120800.0,1.10316],[120790.0,0.56520437]],[[120850.0,0.00106],[120860.0,0.16548072],[120870.0,0.16547926],[120880.0,0.173726],[120890.0,1.23218253]]]
["bitfinex","BTCUSD",1755169554741,[[120810.0,0.22094325],[120800.0,1.00005036],[120790.0,0.26568771],[120770.0,0.06684771],[120730.0,0.24078878]],[[120820.0,0.4314355],[120830.0,0.18215417],[120840.0,0.53933711],[120850.0,0.78465234],[120860.0,0.74150072]]]
["bitfinex","BTCUSD",1755169581146,[[120750.0,0.13373326],[120740.0,0.00313],[120710.0,0.49611719],[120700.0,0.3528656],[120620.0,0.34099634]],[[120760.0,0.26538096],[120770.0,0.69872868],[120780.0,0.19872936],[120790.0,0.36529697],[120800.0,1.01466433]]]
["bitfinex","BTCUSD",1755169646440,[[120760.0,0.33582],[120750.0,0.48981482],[120740.0,0.025],[120730.0,0.025],[120720.0,0.05191999]],[[120770.0,0.43150404],[120780.0,0.19342724],[120790.0,0.24072699],[120800.0,0.63274023],[120810.0,0.88724119]]]
["bitfinex","BTCUSD",1755169690827,[[120750.0,0.1324],[120740.0,0.00311],[120730.0,0.48941482],[120720.0,0.049837],[120710.0,0.0004]],[[120760.0,0.58883399],[120770.0,0.20340544],[120780.0,0.37599177],[120790.0,0.6632941],[120800.0,0.23452368]]]
["bitfinex","BTCUSD",1755169718195,[[120750.0,0.12315325],[120740.0,0.035],[120730.0,0.035],[120710.0,0.19904],[120700.0,0.67073544]],[[120760.0,0.16611074],[120770.0,0.20340544],[120780.0,0.54170675],[120790.0,0.17387928],[120800.0,0.43608239]]]
["bitfinex","BTCUSD",1755169769702,[[120780.0,0.14745],[120770.0,0.48950949],[120760.0,0.31561041],[120750.0,0.51464382],[120740.0,0.09519292]],[[120790.0,0.17587928],[120800.0,0.16556368],[120810.0,0.26521018],[120820.0,0.83615818],[120830.0,0.83941769]]]
["bitfinex","BTCUSD",1755169800784,[[120820.0,0.19848],[120810.0,9.467e-05],[120790.0,0.02807],[120780.0,0.59126253],[120720.0,0.52534771]],[[120830.0,0.8127318],[120840.0,0.65501365],[120850.0,0.20178277],[120860.0,0.21095594],[120870.0,0.60845928]]]
["bitfinex","BTCUSD",1755169823853,[[120820.0,0.13565049],[120800.0,0.025],[120790.0,0.48941482],[120780.0,0.30032771],[120770.0,0.02505465]],[[120830.0,0.62556727],[120840.0,0.43142011],[120850.0,0.2160663],[120860.0,0.43398674],[120870.0,0.67837897]]]
["bitfinex","BTCUSD",1755169860901,[[120810.0,0.20263163],[120800.0,0.00321],[120780.0,0.55626253],[120770.0,0.04250367],[120730.0,0.31736074]],[[120820.0,0.20411388],[120830.0,0.16552834],[120840.0,0.66319832],[120850.0,0.17379228],[120860.0,0.20259231]]]
["bitfinex","BTCUSD",1755169884819,[[120810.0,1.41137335],[120800.0,0.70497711],[120790.0,0.21134536],[120780.0,0.24071707],[120770.0,0.25170538]],[[120820.0,1.009],[120870.0,0.00301],[120880.0,0.1655183],[120890.0,0.24060987],[120900.0,2.00552774]]]
["bitfinex","BTCUSD",1755169938457,[[120790.0,1.15355096],[120780.0,0.07211748],[120770.0,0.19832],[120760.0,0.0252027],[120750.0,0.62793482]],[[120800.0,0.06684771],[120810.0,0.16555007],[120820.0,0.2427431],[120830.0,0.17382529],[120840.0,0.24066475]]]
["bitfinex","BTCUSD",1755169989707,[[120760.0,0.6267482],[120750.0,0.0104],[120740.0,0.19856],[120730.0,0.0186359],[120710.0,0.095042]],[[120770.0,0.18587425],[120780.0,0.16559032],[120790.0,0.51386775],[120800.0,0.34374103],[120810.0,0.19055129]]]
["bitfinex","BTCUSD",1755170027565,[[120760.0,0.90710807],[120750.0,0.0004],[120730.0,0.38115197],[120720.0,0.01],[120710.0,0.13705771]],[[120770.0,0.16760404],[120780.0,0.168651],[120790.0,0.17385576],[120800.0,0.25754187],[120810.0,0.16555129]]]
["bitfinex","BTCUSD",1755170077548,[[120760.0,0.90357807],[120750.0,0.028169],[120730.0,0.35632397],[120720.0,0.035],[120700.0,0.92356033]],[[120770.0,0.16968404],[120780.0,0.43149068],[120790.0,0.17385576],[120800.0,0.25754187],[120810.0,0.19038129]]]
["bitfinex","BTCUSD",1755170108995,[[120760.0,1.3548085],[120750.0,0.51496542],[120740.0,0.26577474],[120730.0,0.19026473],[120720.0,0.20140251]],[[120770.0,0.002],[120810.0,0.00296],[120820.0,0.18727693],[120830.0,0.70845605],[120840.0,0.50557008]]]
["bitfinex","BTCUSD",1755170130813,[[120820.0,0.08481325],[120810.0,0.08546443],[120800.0,0.2234476],[120790.0,0.35378209],[120780.0,0.09184771]],[[120830.0,0.04456652],[120840.0,0.16550855],[120850.0,0.21197122],[120860.0,0.29631799],[120870.0,0.99679031]]]
["bitfinex","BTCUSD",1755170171562,[[120810.0,0.00313],[120800.0,0.00310015],[120770.0,0.10533616],[120760.0,0.025],[120750.0,0.74724001]],[[120820.0,0.16760765],[120830.0,0.17690159],[120840.0,1.03768436],[120850.0,0.810197],[120860.0,0.27923185]]]
["bitfinex","BTCUSD",1755170249785,[[120810.0,0.19848],[120800.0,0.00015015],[120770.0,0.0275],[120760.0,0.10413831],[120750.0,0.37828]],[[120820.0,1.10349687],[120830.0,0.50132102],[120840.0,0.23239513],[120850.0,0.65536233],[120860.0,0.75777185]]]
["bitfinex","BTCUSD",1755170290452,[[120810.0,9.262e-05],[120780.0,0.00268],[120770.0,0.10316],[120760.0,0.12782672],[120750.0,0.3404]],[[120820.0,1.12533769],[120830.0,0.2032518],[120840.0,0.29114446],[120850.0,0.72622443],[120860.0,0.35384116]]]
["bitfinex","BTCUSD",1755170328739,[[120770.0,0.33478],[120760.0,0.00015047],[120750.0,0.08580325],[120740.0,0.04640577],[120730.0,0.389828]],[[120780.0,0.0538016],[120790.0,0.68029738],[120800.0,0.17387902],[120810.0,0.76635606],[120820.0,1.3054099]]]
["bitfinex","BTCUSD",1755170356072,[[120790.0,0.15327584],[120780.0,0.12589838],[120770.0,0.19852],[120760.0,0.024823],[120750.0,0.0254]],[[120800.0,0.2659],[120810.0,0.04721563],[120820.0,0.17385153],[120830.0,0.99545679],[120840.0,0.30865296]]]
["bitfinex","BTCUSD",1755170406805,[[120800.0,0.21736325],[120790.0,0.19848],[120780.0,0.37548062],[120770.0,0.025],[120760.0,0.12881]],[[120810.0,0.27086936],[120820.0,0.06684771],[120830.0,0.19861903],[120840.0,0.73247912],[120850.0,0.17386947]]]
["bitfinex","BTCUSD",1755170438289,[[120810.0,0.84899248],[120800.0,0.06668832],[120790.0,0.23836191],[120780.0,0.28768944],[120770.0,0.25818054]],[[120820.0,0.00442336],[120840.0,0.2659],[120860.0,0.83652062],[120870.0,0.17565838],[120880.0,0.58984269]]]
["bitfinex","BTCUSD",1755170522585,[[120810.0,0.13360047],[120800.0,0.19989],[120790.0,0.06684771],[120770.0,0.09167271],[120760.0,0.34]],[[120820.0,0.29253377],[120830.0,1.10126195],[120840.0,0.63380266],[120850.0,0.19049452],[120860.0,0.19876159]]]
["bitfinex","BTCUSD",1755170525394,[[120810.0,0.13151047],[120800.0,0.19848],[120790.0,0.00141],[120770.0,0.09167271],[120760.0,0.34]],[[120820.0,0.78738169],[120830.0,0.60843403],[120840.0,0.63380266],[120850.0,0.68036244],[120860.0,0.19876159]]]
["bitfinex","BTCUSD",1755170581730,[[120700.0,0.10799916],[120690.0,0.00993063],[120680.0,0.00163194],[120670.0,0.22714369],[120660.0,0.15404366]],[[120710.0,0.01524203],[120720.0,0.49442679],[120730.0,0.17307616],[120740.0,0.17697951],[120750.0,1.17355195]]]
["bitfinex","BTCUSD",1755170629826,[[120720.0,0.08721325],[120710.0,0.19864],[120700.0,0.10453916],[120690.0,0.38398048],[120680.0,0.29249321]],[[120730.0,0.00049432],[120750.0,0.44593],[120760.0,0.25638342],[120770.0,0.24993951],[120790.0,0.75565905]]]
["bitfinex","BTCUSD",1755170651286,[[120820.0,0.75248325],[120810.0,0.00012287],[120800.0,0.04477233],[120790.0,0.025],[120780.0,0.3209352]],[[120830.0,0.02120357],[120840.0,0.2659],[120850.0,0.23254256],[120860.0,0.18314358],[120870.0,0.30295907]]]
["bitfinex","BTCUSD",1755170683602,[[120820.0,0.32844],[120810.0,0.00012287],[120780.0,0.06825771],[120770.0,0.50519152],[117750.0,0.023233]],[[120830.0,0.32808549],[120840.0,0.65537636],[120850.0,0.26563807],[120860.0,0.54775466],[120870.0,0.77026907]]]
["bitfinex","BTCUSD",1755170726764,[[120820.0,0.20059],[120810.0,0.00318287],[120780.0,0.06684771],[120760.0,0.26574535],[120690.0,0.05929362]],[[120830.0,0.27912605],[120840.0,0.1687381],[120850.0,0.22904642],[120860.0,1.48059491],[120870.0,0.25927462]]]
["bitfinex","BTCUSD",1755170759119,[[120820.0,0.23680629],[120810.0,0.00012287],[120780.0,0.06684771],[120770.0,0.57858115],[120760.0,0.2831946]],[[120830.0,0.004],[120840.0,0.6084081],[120850.0,0.5546174],[120860.0,0.68864211],[120870.0,0.27672364]]]
["bitfinex","BTCUSD",1755170838434,[[120820.0,0.349467],[120810.0,0.00139],[120800.0,0.03354945],[120780.0,0.41512722],[120770.0,0.39211941]],[[120830.0,0.2679],[120840.0,0.00308],[120850.0,0.17396916],[120860.0,0.6507018],[120870.0,1.02488483]]]
["bitfinex","BTCUSD",1755170907563,[[120820.0,0.32672],[120800.0,0.02621],[120790.0,0.01396179],[120780.0,0.40684771],[120760.0,0.18521265]],[[120830.0,0.1711818],[120840.0,0.1655094],[120850.0,0.23640799],[120860.0,1.17357082],[120870.0,0.56001691]]]
["bitfinex","BTCUSD",1755170963192,[[120820.0,0.32624],[120810.0,0.024819],[120800.0,0.00293],[120790.0,0.01396179],[120780.0,0.40684771]],[[120830.0,0.26968],[120840.0,0.1462848],[120850.0,0.23619922],[120860.0,1.10672311],[120870.0,0.56001691]]]
["bitfinex","BTCUSD",1755171022416,[[120840.0,0.32576],[120830.0,0.001],[120810.0,0.34297],[120800.0,0.03792034],[120780.0,0.06684771]],[[120850.0,0.79805932],[120860.0,0.26014161],[120870.0,0.61849765],[120880.0,0.18675694],[120890.0,0.25754949]]]
["bitfinex","BTCUSD",1755171071926,[[120830.0,0.32644],[120810.0,0.028061],[120790.0,0.34],[120770.0,0.06503539],[120760.0,0.03631543]],[[120840.0,0.30469489],[120850.0,0.68865805],[120860.0,0.26580315],[120870.0,0.97594667],[120880.0,0.18569006]]]
["bitfinex","BTCUSD",1755171102113,[[120720.0,0.32554848],[120710.0,0.00412],[120700.0,0.10493916],[120690.0,0.01308063],[120680.0,0.00163194]],[[120730.0,1.26655472],[120740.0,0.24048818],[120750.0,0.7306408],[120760.0,0.30088204],[120770.0,0.29133068]]]
["bitfinex","BTCUSD",1755171143313,[[120700.0,0.83737638],[120690.0,0.00993063],[120680.0,0.04639996],[120670.0,0.00370069],[120660.0,0.11219595]],[[120710.0,0.02059769],[120720.0,0.43206796],[120730.0,0.24079097],[120740.0,0.17393097],[120750.0,0.24077288]]]
["bitfinex","BTCUSD",1755171246778,[[120670.0,0.32632],[120660.0,0.01745921],[120650.0,0.4068067],[120640.0,0.01062877],[120620.0,0.18438511]],[[120680.0,0.17442181],[120690.0,0.24084721],[120700.0,0.25670833],[120710.0,0.27627224],[120720.0,0.53140831]]]
["bitfinex","BTCUSD",1755171252907,[[120670.0,0.32632],[120660.0,0.04230821],[120650.0,0.3819577],[120640.0,0.01062877],[120620.0,0.15938511]],[[120680.0,0.17442181],[120690.0,0.24084721],[120700.0,0.77142525],[120710.0,0.25142424],[120720.0,0.53140831]]]
["bitfinex","BTCUSD",1755171315009,[[120710.0,0.32183933],[120700.0,0.10324],[120670.0,0.025],[120660.0,0.19063134],[120630.0,0.36718442]],[[120720.0,0.04293582],[120730.0,0.23250762],[120740.0,0.17392814],[120750.0,0.72234757],[120760.0,0.17390003]]]
["bitfinex","BTCUSD",1755171361749,[[120710.0,0.79305463],[120690.0,0.00048],[120680.0,0.20894049],[120670.0,0.27730761],[120660.0,0.19062943]],[[120720.0,0.00728],[120750.0,0.23247966],[120760.0,0.67314112],[120780.0,0.51391303],[120790.0,0.23249131]]]
["bitfinex","BTCUSD",1755171386574,[[120750.0,0.45900527],[120730.0,0.00987185],[120720.0,0.365],[120710.0,0.19896863],[117680.0,0.1492913]],[[120760.0,0.004],[120770.0,0.00295],[120790.0,0.24070362],[120800.0,0.69826063],[120870.0,0.09804159]]]
["bitfinex","BTCUSD",1755171414799,[[120750.0,0.33596936],[120730.0,0.00048],[120720.0,0.349164],[120710.0,0.19141897],[120700.0,0.22398223]],[[120760.0,0.004],[120770.0,0.2691],[120790.0,0.72229301],[120800.0,0.20848271],[120850.0,2.72480025]]]
["bitfinex","BTCUSD",1755171445305,[[120750.0,0.19856],[120710.0,0.025318],[120700.0,0.00908091],[120690.0,0.35744902],[120680.0,0.17401284]],[[120760.0,0.66018157],[120770.0,0.65547542],[120780.0,0.19887055],[120790.0,0.7426132],[120800.0,0.67299148]]]
["bitfinex","BTCUSD",1755171508418,[[120730.0,0.32712],[120710.0,0.025318],[120680.0,0.17401299],[120670.0,0.29224692],[120660.0,0.55563193]],[[120740.0,0.006],[120750.0,0.65862011],[120760.0,0.51404692],[120770.0,0.67535521],[120780.0,0.27320855]]]
["bitfinex","BTCUSD",1755171587772,[[120730.0,0.14235],[120710.0,0.00048],[120700.0,0.19864],[120680.0,0.06684771],[117680.0,0.1492913]],[[120740.0,1.37909834],[120750.0,0.16563146],[120760.0,0.19888403],[120770.0,0.29073541],[120780.0,0.79051233]]]
["bitfinex","BTCUSD",1755171631172,[[120730.0,0.18410801],[120720.0,0.223954],[120700.0,0.08372232],[120690.0,0.19899927],[120680.0,0.64381767]],[[120740.0,0.09653473],[120750.0,0.00385461],[120760.0,0.0371753],[120770.0,0.53133672],[120780.0,1.15411247]]]
["bitfinex","BTCUSD",1755171663169,[[120730.0,0.29893468],[120720.0,0.19864],[120710.0,0.1739695],[120700.0,0.26583264],[120690.0,0.5478026]],[[120740.0,0.0965346],[120760.0,0.00328829],[120770.0,0.2659],[120780.0,0.30109017],[120820.0,0.26592476]]]
["bitfinex","BTCUSD",1755171690418,[[120750.0,0.28579221],[120740.0,0.3724867],[120730.0,0.2138912],[120720.0,0.64353915],[120710.0,0.17397005]],[[120790.0,0.00318948],[120800.0,0.3402],[120810.0,0.71491996],[120830.0,0.16579966],[120850.0,0.71821803]]]
["bitfinex","BTCUSD",1755171743894,[[120770.0,0.20152],[120750.0,0.00148],[120740.0,0.02483],[120730.0,0.02357626],[120720.0,0.40684771]],[[120780.0,0.67799726],[120790.0,0.19045649],[120800.0,1.00390922],[120810.0,0.61746054],[120820.0,0.19907705]]]
["bitfinex","BTCUSD",1755171778671,[[120730.0,0.32778829],[120720.0,0.09083496],[120710.0,0.00840884],[120690.0,0.34],[120680.0,0.39410149]],[[120750.0,0.1826447],[120760.0,1.04926957],[120770.0,0.16561624],[120780.0,0.17386983],[120790.0,0.67532472]]]
["bitfinex","BTCUSD",1755171863642,[[120730.0,0.32862829],[120710.0,0.03348623],[120700.0,0.06684771],[120690.0,0.34],[120680.0,0.11684771]],[[120740.0,0.45779291],[120750.0,0.680335],[120760.0,0.21052094],[120770.0,0.18241241],[120780.0,0.17386983]]]
["bitfinex","BTCUSD",1755171916943,[[120720.0,0.3254],[120680.0,0.06684771],[120670.0,0.00861249],[120660.0,0.08343692],[120650.0,0.5595997]],[[120730.0,1.07197785],[120740.0,0.17397688],[120750.0,1.0984],[120760.0,0.26052094],[120770.0,0.20586878]]]
["bitfinex","BTCUSD",1755171942735,[[120730.0,0.1986],[120690.0,0.024834],[120680.0,0.06684771],[120670.0,0.05842542],[120660.0,0.24919058]],[[120740.0,0.92686255],[120750.0,0.16563151],[120760.0,0.51389878],[120770.0,0.26564458],[120780.0,0.61676983]]]
["bitfinex","BTCUSD",1755171998566,[[120710.0,0.20928325],[120700.0,0.26548771],[120690.0,0.17399926],[120680.0,0.26585937],[120670.0,0.24131607]],[[120720.0,0.2659],[120740.0,0.00314945],[120750.0,0.34],[120760.0,1.1315052],[120770.0,0.24993878]]]
["bitfinex","BTCUSD",1755172037435,[[120730.0,0.43825448],[120720.0,0.024829],[120710.0,0.34],[120700.0,0.19143346],[120690.0,0.23702729]],[[120740.0,0.02937945],[120760.0,0.48986792],[120770.0,0.6514713],[120780.0,0.16559178],[120790.0,0.94950457]]]
["bitfinex","BTCUSD",1755172067694,[[120730.0,0.32488],[120700.0,0.09168271],[120690.0,0.17399917],[120680.0,0.27426429],[120670.0,0.21403844]],[[120740.0,0.34620945],[120750.0,0.48986792],[120760.0,0.16561842],[120770.0,0.18210319],[120780.0,0.21371178]]]
["bitfinex","BTCUSD",1755172113373,[[120730.0,0.46630725],[120720.0,0.26630824],[120710.0,0.22397046],[120700.0,0.24083185],[120690.0,0.63472852]],[[120740.0,4.945e-05],[120760.0,0.2659],[120780.0,0.88598029],[120790.0,0.16557693],[120820.0,0.25767575]]]
["bitfinex","BTCUSD",1755172152208,[[120730.0,0.34018725],[120720.0,0.100636],[120710.0,0.31965948],[120700.0,0.27859739],[120690.0,0.91851323]],[[120740.0,0.00509945],[120760.0,0.48986792],[120780.0,0.45461144],[120790.0,0.21885365],[120800.0,0.99563088]]]
["bitfinex","BTCUSD",1755172210260,[[120730.0,1.0071652],[120720.0,0.29129627],[120710.0,0.28562598],[120700.0,0.23251454],[120690.0,1.0014693]],[[120740.0,4.945e-05],[120780.0,0.02306],[120790.0,0.2659],[120800.0,0.00839023]]]
["bitfinex","BTCUSD",1755172304851,[[120770.0,0.9068613],[120760.0,0.17388417],[120750.0,0.22788414],[120740.0,0.37814191],[120730.0,0.46995557]],[[120780.0,0.0299],[120800.0,0.2661],[120810.0,0.0002],[120820.0,0.49006792],[120830.0,0.19872187]]]
["bitfinex","BTCUSD",1755172357951,[[120790.0,0.96895869],[120780.0,0.16557802],[120770.0,0.44558285],[120760.0,0.24073188],[120750.0,0.46162161]],[[120800.0,0.00538],[120810.0,0.0002],[120820.0,0.2661],[120830.0,0.0002],[120840.0,0.02479]]]
["bitfinex","BTCUSD",1755172441011,[[120820.0,0.32469559],[120810.0,0.00296],[120800.0,0.06684771],[120780.0,0.07515528],[120770.0,0.02482]],[[120830.0,1.03393772],[120840.0,0.16570912],[120850.0,1.16877748],[120860.0,0.21568087],[120870.0,0.19982762]]]
["bitfinex","BTCUSD",1755172471078,[[120820.0,0.33068559],[120800.0,0.024816],[120790.0,0.07516717],[120780.0,0.17386898],[120770.0,0.24073177]],[[120830.0,0.00748],[120840.0,0.0002],[120850.0,0.41431091],[120860.0,0.65554887],[120870.0,0.21638664]]]
["bitfinex","BTCUSD",1755172500327,[[120820.0,0.3371889],[120810.0,0.09166171],[120800.0,0.16553818],[120790.0,0.26647157],[120780.0,0.17386914]],[[120830.0,0.00298],[120840.0,0.0002],[120850.0,0.00322],[120860.0,0.83006792],[120870.0,0.20410693]]]
["bitfinex","BTCUSD",1755172536105,[[120760.0,0.39744042],[120740.0,0.24077316],[120730.0,0.17394182],[120720.0,0.592416],[120710.0,0.22380117]],[[120770.0,0.01539291],[120790.0,0.47949078],[120800.0,0.51661174],[120810.0,0.17383303],[120820.0,0.73096864]]]
["bitfinex","BTCUSD",1755172617786,[[120820.0,0.32944],[120800.0,0.14966367],[120780.0,0.58903501],[120770.0,0.17388406],[120760.0,0.30819536]],[[120830.0,0.11048],[120840.0,0.01170399],[120850.0,0.17396977],[120860.0,0.97438011],[120870.0,0.65745434]]]
["bitfinex","BTCUSD",1755172667757,[[120880.0,0.14128943],[120870.0,0.28418596],[120860.0,0.024805],[120850.0,0.24881352],[120840.0,0.17378323]],[[120890.0,0.02068074],[120900.0,1.50827501],[120910.0,0.49006792],[120920.0,0.55636814],[120930.0,0.27542692]]]
["bitfinex","BTCUSD",1755172700605,[[120890.0,0.32945],[120870.0,0.02489771],[120850.0,0.07504446],[120840.0,0.17378238],[120690.0,1.25004747]],[[120900.0,2.00227293],[120910.0,0.21377629],[120920.0,0.58072314],[120930.0,0.27542692],[120940.0,0.29063021]]]
["bitfinex","BTCUSD",1755172739706,[[120890.0,0.12584],[120880.0,0.20151],[120870.0,0.02489871],[120860.0,0.01515205],[120850.0,0.89626959]],[[120900.0,1.50225],[120910.0,0.71864545],[120920.0,0.58062343],[120930.0,0.28369623],[120940.0,0.29063021]]]
["bitfinex","BTCUSD",1755172801994,[[120890.0,0.20355],[120870.0,0.09174442],[120850.0,0.92355534],[120750.0,0.33839316],[117800.0,0.27093651]],[[120900.0,1.10431],[120910.0,0.73442246],[120920.0,0.53133581],[120930.0,0.67515297],[120940.0,0.35639245]]]
["bitfinex","BTCUSD",1755172828082,[[120880.0,0.32915],[120870.0,9.271e-05],[120850.0,0.09165671],[120830.0,0.58757925],[120810.0,0.61698663]],[[120890.0,0.6170939],[120900.0,1.27692726],[120910.0,0.25947523],[120920.0,0.19888679],[120930.0,0.27335495]]]
["bitfinex","BTCUSD",1755172896440,[[120890.0,0.32926],[120870.0,0.09174542],[120860.0,0.17375429],[120850.0,0.24061634],[120830.0,0.28867786]],[[120900.0,1.09292077],[120910.0,0.01487359],[120920.0,0.82962188],[120930.0,0.32577056],[120940.0,0.27387237]]]
["bitfinex","BTCUSD",1755172906427,[[120890.0,0.32946],[120880.0,0.02009745],[120870.0,0.09174542],[120860.0,0.00827403],[120850.0,0.73003822]],[[120900.0,1.12976807],[120910.0,0.01487359],[120920.0,0.50847008],[120930.0,0.3311698],[120940.0,0.27387237]]]
["bitfinex","BTCUSD",1755172998458,[[120890.0,0.355594],[120880.0,0.06684771],[120870.0,0.34009271],[120860.0,0.17375432],[120850.0,0.25878957]],[[120900.0,1.67450653],[120910.0,0.06047997],[120920.0,0.0002],[120930.0,0.30616931],[120940.0,0.74177237]]]
["bitfinex","BTCUSD",1755173056912,[[120890.0,0.375275],[120870.0,0.5294218],[120860.0,0.17375461],[120850.0,0.34373589],[120810.0,0.19908101]],[[120900.0,1.17297077],[120910.0,0.54716573],[120920.0,0.00307],[120930.0,0.10909352],[120940.0,0.29884113]]]
["bitfinex","BTCUSD",1755173102318,[[120890.0,0.236924],[120880.0,0.00304],[120870.0,0.18942158],[120860.0,0.24060232],[120850.0,0.61688818]],[[120900.0,1.66325005],[120910.0,0.06062997],[120920.0,0.0002],[120930.0,0.10909352],[120940.0,0.75836456]]]
["bitfinex","BTCUSD",1755173126169,[[120870.0,0.13233271],[120860.0,0.0020685],[120850.0,0.19836],[120840.0,0.19859603],[120830.0,0.17379699]],[[120880.0,0.10211444],[120890.0,0.48939576],[120900.0,1.11413731],[120910.0,0.25103574],[120920.0,0.24071918]]]
["bitfinex","BTCUSD",1755173172278,[[120870.0,0.231587],[120850.0,0.00295],[120840.0,0.00015122],[120830.0,0.19860667],[120820.0,0.19881152]],[[120880.0,0.50040576],[120890.0,0.37762326],[120900.0,2.20267787],[120910.0,0.20298842],[120920.0,0.26571918]]]
["bitfinex","BTCUSD",1755173201439,[[120840.0,0.36061434],[120820.0,0.00297],[120810.0,0.10312],[120790.0,0.024816],[120780.0,0.24064004]],[[120850.0,1.42354731],[120860.0,0.19030712],[120870.0,0.19120861],[120880.0,0.30051777],[120890.0,0.23228805]]]
["bitfinex","BTCUSD",1755173241139,[[120810.0,0.32879122],[120790.0,0.00204],[120770.0,0.024824],[120760.0,0.0004],[120750.0,0.38526698]],[[120820.0,1.16477956],[120830.0,0.17380653],[120840.0,0.26565054],[120850.0,0.71548262],[120860.0,0.19049012]]]
["bitfinex","BTCUSD",1755173311180,[[120850.0,0.12912],[120840.0,0.08272325],[120830.0,0.39705726],[120820.0,0.1843678],[120810.0,0.19882428]],[[120860.0,0.02053336],[120870.0,0.45686771],[120880.0,0.48939576],[120890.0,0.06684771],[120900.0,1.75047684]]]
["bitfinex","BTCUSD",1755173338047,[[120860.0,0.41044325],[120850.0,0.01056802],[120840.0,0.19858919],[120830.0,0.19884826],[120820.0,0.29442031]],[[120870.0,0.51157244],[120880.0,0.0463],[120890.0,0.01095489],[120900.0,1.65189776],[120910.0,0.95678422]]]
["bitfinex","BTCUSD",1755173393804,[[120860.0,0.49736797],[120850.0,0.27917871],[120840.0,0.51378066],[120830.0,0.17384826],[120820.0,0.24126031]],[[120870.0,0.00172],[120880.0,0.04928],[120890.0,0.48939576],[120900.0,1.14877508],[120910.0,0.4431]]]
["bitfinex","BTCUSD",1755173445926,[[120860.0,0.40944325],[120850.0,0.27918206],[120840.0,0.53878066],[120830.0,0.21174672],[120820.0,0.21626031]],[[120870.0,0.00675036],[120880.0,0.0463],[120890.0,0.48939576],[120900.0,1.138722],[120910.0,0.53904513]]]
["bitfinex","BTCUSD",1755173472036,[[120860.0,0.32572],[120830.0,0.15908127],[120820.0,0.51381168],[120810.0,0.36860399],[120800.0,0.22329007]],[[120870.0,0.58882065],[120880.0,0.364812],[120890.0,0.17371421],[120900.0,1.76914592],[120910.0,0.61680869]]]
["bitfinex","BTCUSD",1755173540050,[[120860.0,0.61107514],[120850.0,0.16549255],[120840.0,0.27690234],[120830.0,0.3197378],[120820.0,0.53881168]],[[120870.0,0.00167036],[120880.0,0.05057],[120900.0,1.67379687],[120910.0,0.467904],[121390.0,4.88679246]]]
["bitfinex","BTCUSD",1755173640914,[[120880.0,0.690164],[120870.0,0.16551714],[120860.0,0.18322161],[120850.0,0.30188727],[120840.0,0.17378234]],[[120890.0,0.00716],[120900.0,1.12027429],[120910.0,0.94155342],[120920.0,0.04245402],[120930.0,0.0897505]]]
["bitfinex","BTCUSD",1755173670268,[[120880.0,0.691564],[120870.0,5.037e-05],[120860.0,0.18321791],[120850.0,0.30188727],[120840.0,0.17378234]],[[120890.0,0.05342],[120900.0,1.07187429],[120910.0,0.94155342],[120920.0,0.04245402],[120930.0,0.25513596]]]
["bitfinex","BTCUSD",1755173742199,[[120930.0,0.3254],[120920.0,0.10304],[120910.0,0.00015009],[120900.0,0.1],[120890.0,0.364798]],[[120940.0,0.7368754],[120950.0,0.59367666],[120960.0,0.17381167],[120970.0,0.26059067],[120980.0,0.17358318]]]
["bitfinex","BTCUSD",1755173766135,[[120930.0,0.91764818],[120920.0,0.16539821],[120910.0,0.173809],[120900.0,0.29869701],[120890.0,0.19871128]],[[120940.0,0.10072],[120950.0,0.0002],[120960.0,0.48959576],[120970.0,0.00341129],[120980.0,0.02064902]]]
["bitfinex","BTCUSD",1755173802558,[[120810.0,0.43600325],[120800.0,0.0074497],[120790.0,0.276895],[120780.0,0.17426933],[120770.0,0.22388357]],[[120820.0,0.51620124],[120830.0,0.06684771],[120840.0,0.48939576],[120850.0,0.06684771],[120860.0,0.03728322]]]
["bitfinex","BTCUSD",1755173826385,[[120810.0,0.40172394],[120800.0,0.0105597],[120790.0,0.10304],[120780.0,0.19908255],[120770.0,0.56233329]],[[120820.0,1.006727],[120830.0,0.06684771],[120850.0,0.55624347],[120860.0,0.35744902]]]
["bitfinex","BTCUSD",1755173859662,[[120690.0,0.77823325],[120670.0,0.01541101],[120660.0,0.17651605],[120650.0,0.24050971],[120640.0,0.20859248]],[[120700.0,0.0121018],[120710.0,0.74566785],[120720.0,0.01744902],[120730.0,0.10747688],[120790.0,0.91046147]]]
["bitfinex","BTCUSD",1755173881757,[[120690.0,0.33076],[120670.0,0.01541101],[120660.0,0.1057135],[120650.0,0.0444977],[120640.0,0.34952107]],[[120700.0,1.11423492],[120710.0,0.24082153],[120720.0,0.19895769],[120730.0,0.64371269],[120740.0,0.16564542]]]
["bitfinex","BTCUSD",1755173931689,[[120550.0,1.70821565],[120540.0,0.27639107],[120530.0,0.18516647],[120520.0,0.22905993],[120510.0,0.20204484]],[[120560.0,0.01543677],[120580.0,0.06684771],[120590.0,0.00014812],[120600.0,0.06998771],[120610.0,0.49224073]]]
["bitfinex","BTCUSD",1755173967338,[[120580.0,1.10184593],[120570.0,0.19947678],[120560.0,0.19918708],[120550.0,0.93793917],[120540.0,0.23468758]],[[120590.0,0.00014812],[120620.0,0.06684771],[120630.0,0.00294],[120650.0,0.06684771],[120670.0,0.55908844]]]
["bitfinex","BTCUSD",1755173994813,[[120580.0,0.33178368],[120570.0,0.128186],[120560.0,0.34834253],[120550.0,0.72590637],[120540.0,0.23468815]],[[120590.0,0.53331321],[120600.0,0.06684771],[120620.0,0.08359383],[120630.0,0.20371662],[120640.0,0.24893923]]]
["bitfinex","BTCUSD",1755174027144,[[120580.0,0.19886368],[120570.0,0.00295],[120550.0,0.74757637],[120540.0,0.51216305],[120530.0,0.03529635]],[[120590.0,0.61520692],[120600.0,0.72715683],[120610.0,0.174116],[120620.0,1.107174],[120630.0,0.16579857]]]
["bitfinex","BTCUSD",1755174065590,[[120550.0,0.85470637],[120540.0,0.06047225],[120530.0,0.01093635],[120510.0,0.02649295],[120500.0,0.37784945]],[[120560.0,0.64441477],[120570.0,0.25772645],[120580.0,0.174167],[120590.0,0.3882055],[120600.0,0.91858839]]]
["bitfinex","BTCUSD",1755174091715,[[120510.0,0.02347295],[120500.0,0.17904945],[120490.0,0.00321],[120480.0,0.00048528],[120440.0,0.03050358]],[[120520.0,0.54839658],[120530.0,0.27809607],[120540.0,1.59951129],[120550.0,0.29484549],[120560.0,0.46162586]]]
["bitfinex","BTCUSD",1755174121673,[[120560.0,0.82462091],[120550.0,0.49256177],[120540.0,0.17419424],[120530.0,0.19090465],[120520.0,0.2270287]],[[120570.0,0.06684771],[120600.0,0.06684771],[120610.0,0.49256177],[120620.0,0.07825599],[120630.0,0.51408616]]]
["bitfinex","BTCUSD",1755174168587,[[120640.0,1.34695862],[120630.0,0.19079557],[120620.0,0.19909861],[120610.0,0.17411223],[120600.0,0.6657242]],[[120650.0,0.03949531],[120690.0,0.00337],[120710.0,0.00826004],[120720.0,0.0002],[120730.0,0.58402749]]]
["bitfinex","BTCUSD",1755174188030,[[120680.0,0.79162424],[120670.0,0.39034077],[120660.0,0.19904248],[120650.0,0.17405581],[120640.0,0.29057285]],[[120690.0,0.01533072],[120700.0,0.00034855],[120720.0,0.00344],[120730.0,0.49078958],[120760.0,0.47891651]]]
["bitfinex","BTCUSD",1755174215092,[[120790.0,2.61734381],[120780.0,0.16557822],[120770.0,0.26969645],[120760.0,0.23246325],[120750.0,0.18191101]],[[120800.0,0.0002184],[120820.0,0.37908734],[120830.0,0.0002],[120840.0,0.00344],[120850.0,0.0230623]]]
["bitfinex","BTCUSD",1755174241149,[[120810.0,0.10752625],[120790.0,0.18298583],[120780.0,0.19057822],[120770.0,0.21127335],[120760.0,0.23246325]],[[120820.0,0.35541332],[120830.0,0.0002],[120840.0,0.0002],[120850.0,0.51385188],[120880.0,0.24975037]]]
["bitfinex","BTCUSD",1755174260165,[[120830.0,0.97429423],[120820.0,0.0585278],[120810.0,0.06187111],[120800.0,0.30813712],[120790.0,0.16554984]],[[120840.0,0.00541827],[120850.0,0.0230623],[120890.0,0.65622939],[120900.0,0.21650814],[120910.0,0.16541279]]]
["bitfinex","BTCUSD",1755174297213,[[120830.0,2.41932057],[120820.0,0.0585278],[120810.0,0.03725774],[120800.0,0.79860892],[120790.0,0.47418217]],[[120840.0,0.00766027],[120850.0,0.0230623],[120890.0,0.48955134],[120900.0,0.18287541],[120910.0,0.21124487]]]
["bitfinex","BTCUSD",1755174324974,[[120860.0,0.73904],[120840.0,0.58139905],[120830.0,0.13109],[120820.0,0.40684771],[120780.0,0.24503011]],[[120870.0,0.15282891],[120880.0,0.18103331],[120890.0,0.17371185],[120900.0,1.02808143],[120910.0,0.20313444]]]
["bitfinex","BTCUSD",1755174371377,[[120940.0,0.8833874],[120930.0,0.19836],[120920.0,0.018422],[120910.0,0.21298767],[120900.0,1.03767825]],[[120950.0,0.01565775],[120960.0,0.00027],[120970.0,0.0184223],[120980.0,0.01151511],[120990.0,0.2127926]]]
["bitfinex","BTCUSD",1755174428717,[[120910.0,0.18150965],[120900.0,0.06983771],[120890.0,0.22316],[120880.0,0.09184771],[120860.0,0.43165171]],[[120920.0,0.75669314],[120930.0,0.16538526],[120940.0,0.19405897],[120950.0,0.80992426],[120960.0,0.20682394]]]
["bitfinex","BTCUSD",1755174465025,[[120930.0,0.13249],[120910.0,0.09068939],[120900.0,0.09184771],[120860.0,0.45091174],[120800.0,0.26163551]],[[120940.0,0.342],[120950.0,0.74551277],[120960.0,0.17361394],[120970.0,0.19799286],[120980.0,0.17362273]]]
["bitfinex","BTCUSD",1755174500904,[[120980.0,0.15808],[120970.0,0.02913324],[120960.0,0.06684771],[120950.0,0.524783],[120940.0,0.09446031]],[[120990.0,0.01556469],[121000.0,0.34],[121010.0,0.27517812],[121020.0,0.16552684],[121030.0,0.20755745]]]
["bitfinex","BTCUSD",1755174533822,[[120980.0,0.12984],[120970.0,0.09391433],[120960.0,0.26116],[120940.0,0.09163371],[120920.0,0.0900631]],[[120990.0,0.34014809],[121000.0,0.16529161],[121010.0,0.22224551],[121030.0,0.20372543],[121040.0,0.17356084]]]
["bitfinex","BTCUSD",1755174576299,[[121050.0,0.1161158],[121040.0,0.34],[121030.0,0.03289415],[121020.0,0.04222102],[121010.0,0.12183081]],[[121060.0,0.0002],[121070.0,0.0002],[121080.0,0.0002],[121090.0,0.19164739],[121100.0,0.17361108]]]
["bitfinex","BTCUSD",1755174599765,[[121070.0,0.17260788],[121060.0,0.02480007],[121050.0,0.06684771],[121040.0,0.34],[121030.0,0.09161671]],[[121080.0,0.01589678],[121090.0,0.0182223],[121100.0,0.00845763],[121110.0,0.024764],[121120.0,0.35784895]]]
["bitfinex","BTCUSD",1755174642538,[[120360.0,0.06015262],[120350.0,0.03104017],[120340.0,0.23752],[120330.0,0.00054932],[120320.0,0.04244902]],[[120370.0,0.40775156],[120380.0,0.01571058],[120390.0,0.03630633],[120400.0,0.01262531],[120410.0,0.16611101]]]
["bitfinex","BTCUSD",1755174670103,[[120300.0,0.33476325],[120290.0,0.00318],[120280.0,0.004],[120270.0,0.029954],[120260.0,0.02557677]],[[120310.0,0.00049037],[120320.0,0.1662246],[120330.0,0.17452252],[120340.0,1.29740633],[120350.0,0.1744912]]]
["bitfinex","BTCUSD",1755174688427,[[120270.0,0.74284259],[120260.0,0.26666448],[120250.0,0.64633552],[120240.0,0.23376603],[120230.0,0.3472268]],[[120280.0,0.01741276],[120310.0,0.005],[120340.0,0.16623296],[120350.0,0.17457386],[120360.0,0.17752796]]]
["bitfinex","BTCUSD",1755174707349,[[120290.0,0.00684583],[120280.0,0.28707],[120270.0,0.01977897],[120260.0,0.06742448],[120250.0,1.13199084]],[[120330.0,0.16791059],[120340.0,0.51756647],[120350.0,0.96618085],[120360.0,0.17455275],[120370.0,0.2169893]]]
["bitfinex","BTCUSD",1755174724749,[[120300.0,0.28196325],[120270.0,0.00599335],[120260.0,0.10114975],[120250.0,0.61329182],[120230.0,0.51256409]],[[120310.0,0.85330434],[120320.0,0.16823419],[120330.0,1.23634397],[120340.0,0.17450581],[120350.0,0.2037833]]]
["bitfinex","BTCUSD",1755174754587,[[120360.0,0.34925227],[120340.0,0.19928],[120320.0,0.06656],[120300.0,0.09184771],[120290.0,0.1745771]],[[120370.0,0.68791597],[120380.0,0.18149801],[120390.0,0.17451101],[120400.0,0.1661643],[120410.0,0.51357929]]]
["bitfinex","BTCUSD",1755174783407,[[120220.0,0.31642183],[120200.0,0.02884998],[120190.0,0.40774771],[120180.0,0.01109212],[120170.0,0.01742344]],[[120230.0,0.025],[120240.0,0.16633501],[120250.0,0.18037525],[120260.0,0.17467169],[120270.0,0.17460712]]]
["bitfinex","BTCUSD",1755174802007,[[120140.0,0.00051873],[120130.0,0.04428798],[120110.0,0.0020607],[120100.0,0.25926],[120090.0,0.21608478]],[[120150.0,0.93306554],[120160.0,0.16645653],[120170.0,0.1997751],[120180.0,0.19973789],[120190.0,0.17473719]]]
["bitfinex","BTCUSD",1755174844580,[[119600.0,0.20784059],[119560.0,0.04189756],[119550.0,0.09184771],[119520.0,0.10396],[119510.0,0.06726516]],[[119630.0,0.0083591],[119650.0,0.19173674],[119660.0,0.15355792],[119670.0,0.17549588],[119680.0,0.19212643]]]
["bitfinex","BTCUSD",1755174868808,[[119210.0,0.00647428],[119200.0,0.07891365],[119190.0,0.35],[119180.0,0.25112],[119170.0,0.025231]],[[119220.0,0.07663601],[119240.0,0.025],[119280.0,0.17925558],[119290.0,0.17608433],[119300.0,0.36768425]]]
["bitfinex","BTCUSD",1755174885793,[[118610.0,0.22510641],[118600.0,0.11144017],[118580.0,0.05071231]],[[118660.0,0.1685583],[118670.0,0.00842672],[118700.0,0.00880459],[118710.0,0.00842389],[118720.0,0.05050955]]]
["bitfinex","BTCUSD",1755174910025,[[117920.0,0.36216958],[117910.0,0.02439365],[117900.0,0.11310021],[117880.0,0.00156335],[117870.0,0.26411846]],[[117930.0,0.17274213],[117940.0,0.1695868],[117950.0,0.17805841],[117960.0,0.17802643],[117970.0,0.03245175]]]
["bitfinex","BTCUSD",1755174925888,[[117770.0,0.00328842],[117750.0,0.025],[117720.0,0.34],[117690.0,0.04208844],[117680.0,0.11551]],[[117940.0,0.00315],[117960.0,0.17803128],[117970.0,0.17801753],[118000.0,1.34977457],[118040.0,0.00431695]]]
["bitfinex","BTCUSD",1755174941290,[[118360.0,0.00111],[118310.0,0.00845237],[118280.0,0.34662499],[118230.0,0.525],[118220.0,0.1692]],[[118370.0,7e-05],[118450.0,0.01144238],[118460.0,0.00844166],[118490.0,0.03343953],[118510.0,1.549752]]]
["bitfinex","BTCUSD",1755174965786,[[118610.0,0.76637084],[118600.0,0.16863406],[118590.0,0.23810675],[118580.0,0.17709562],[118570.0,0.24436433]],[[118620.0,0.00496],[118690.0,0.06393667],[118720.0,0.01142318],[118730.0,0.4454059],[118770.0,0.29351725]]]
["bitfinex","BTCUSD",1755175009026,[[119010.0,0.02465838],[118980.0,0.18484],[118970.0,0.00840548],[118960.0,0.1901543],[118950.0,0.17119179]],[[119100.0,0.17640423],[119130.0,0.17633014],[119140.0,0.16792411],[119150.0,1.3456835]]]
["bitfinex","BTCUSD",1755175026635,[[119100.0,0.10790625],[119070.0,0.2965516],[119050.0,0.20084009],[119010.0,0.44535065],[119000.0,0.16801747]],[[119110.0,0.0002],[119130.0,0.17630401],[119140.0,0.16786984],[119150.0,0.17624907],[119160.0,0.16784196]]]
["bitfinex","BTCUSD",1755175052214,[[119090.0,0.05566325],[119080.0,0.2934803],[119070.0,0.19681892],[119060.0,0.17638121],[119050.0,0.19799604]],[[119100.0,0.5],[119140.0,0.067465],[119150.0,0.17084654],[119160.0,0.17623414],[119170.0,0.23534674]]]
["bitfinex","BTCUSD",1755175071190,[[119120.0,0.2933381],[119110.0,0.34],[119100.0,0.16792303],[119090.0,0.34848222],[119060.0,0.8398223]],[[119170.0,0.01151137],[119180.0,0.16781507],[119190.0,0.17618954],[119200.0,0.16778566],[119210.0,0.17616083]]]
["bitfinex","BTCUSD",1755175099706,[[119170.0,1.12130352],[119160.0,0.36255573],[119150.0,0.4244744],[119140.0,0.16786747],[119130.0,0.46865923]],[[119180.0,0.0036114],[119220.0,0.39694183],[119240.0,0.005889],[119260.0,0.5],[119270.0,0.17607316]]]
["bitfinex","BTCUSD",1755175125229,[[119290.0,0.25038189],[119280.0,0.5780777],[119270.0,0.46902906],[119260.0,0.24354916],[119250.0,0.41524577]],[[119300.0,0.27447072],[119320.0,0.7695805],[119330.0,0.00318],[119340.0,0.02425551],[119430.0,0.26001854]]]
["bitfinex","BTCUSD",1755175159889,[[119200.0,0.0001],[119170.0,0.067465],[119160.0,0.071053],[119150.0,0.3215651],[119140.0,0.067465]],[[119210.0,0.63093426],[119220.0,0.16775791],[119230.0,0.17613211],[119240.0,0.70476788],[119250.0,0.2435665]]]
["bitfinex","BTCUSD",1755175162319,[[119200.0,0.08588325],[119190.0,0.067465],[119180.0,0.2932293],[119170.0,0.23529212],[119160.0,0.24728539]],[[119240.0,0.67976788],[119250.0,0.1761015],[119260.0,0.16996177],[119270.0,0.17611949],[119300.0,3.04103452]]]
["bitfinex","BTCUSD",1755175204084,[[118950.0,0.0084416],[118930.0,0.00323],[118920.0,0.1004],[118890.0,0.067465],[118870.0,0.19074874]],[[119000.0,0.40415868],[119010.0,0.08272325],[119020.0,0.092465],[119030.0,0.58916092],[119050.0,0.2327396]]]
["bitfinex","BTCUSD",1755175221175,[[119070.0,1.18924357],[119050.0,0.06296703],[119040.0,0.54438859],[119020.0,0.02034954],[119010.0,0.025]],[[119080.0,0.09984],[119110.0,0.00492],[119160.0,0.5],[119180.0,0.00318],[119190.0,0.08298212]]]
["bitfinex","BTCUSD",1755175249453,[[119330.0,0.33388325],[119310.0,0.17601118],[119300.0,0.17188312],[119290.0,0.40204157],[119280.0,0.29185367]],[[119340.0,0.14801551],[119360.0,0.5],[119370.0,0.0178761],[119390.0,0.19271908],[119410.0,0.17593073]]]
["bitfinex","BTCUSD",1755175266606,[[119300.0,0.33384325],[119290.0,0.4939575],[119280.0,0.00319],[119270.0,0.26867688],[119260.0,0.55951709]],[[119330.0,0.1477],[119340.0,0.02425551],[119350.0,0.70749336],[119360.0,0.66756109],[119370.0,0.53383135]]]
["bitfinex","BTCUSD",1755175293433,[[119380.0,1.03783662],[119370.0,0.18580652],[119360.0,2.15678227],[119350.0,0.69787874],[119340.0,0.28040782]],[[119390.0,0.0002],[119420.0,0.5002],[119450.0,0.025],[119460.0,0.00342],[119470.0,0.12037]]]
["bitfinex","BTCUSD",1755175311407,[[119410.0,0.49146653],[119400.0,0.59092305],[119390.0,0.37989313],[119380.0,0.26848634],[119370.0,0.17592277]],[[119420.0,0.79438115],[119430.0,0.025],[119440.0,0.00299],[119460.0,0.0002],[119470.0,0.81593902]]]
["bitfinex","BTCUSD",1755175359903,[[119470.0,1.64713284],[119460.0,0.1674195],[119450.0,0.26837725],[119440.0,0.76195794],[119430.0,0.39532248]],[[119480.0,0.18469021],[119490.0,0.0178761],[119500.0,0.03207],[119510.0,0.5],[119520.0,0.50314]]]
["bitfinex","BTCUSD",1755175390971,[[119570.0,1.34677168],[119550.0,0.02015472],[119540.0,0.20281391],[119530.0,0.17564221],[119520.0,0.58240653]],[[119580.0,0.48314],[119600.0,0.04911864],[119610.0,0.0404338],[119620.0,0.66719623],[119650.0,0.19626385]]]
["bitfinex","BTCUSD",1755175409532,[[119600.0,2.34870643],[119590.0,0.16723582],[119580.0,0.22205725],[119570.0,0.37233133],[119560.0,0.16727994]],[[119610.0,0.01442951],[119620.0,0.5],[119640.0,0.00334883],[119660.0,7e-05]]]
["bitfinex","BTCUSD",1755175440518,[[119590.0,0.66392325],[119580.0,0.2010238],[119570.0,0.27978921],[119560.0,0.17862269],[119550.0,0.24696887]],[[119600.0,0.03197949],[119610.0,0.00550613],[119620.0,0.5],[119630.0,0.067465],[119670.0,0.26794799]]]
["bitfinex","BTCUSD",1755175459363,[[119510.0,0.24336075],[119480.0,0.228796],[119470.0,0.067865],[119460.0,1.22097384],[119440.0,1.06902545]],[[119520.0,0.02739883],[119530.0,0.0026144],[119540.0,0.0333654],[119550.0,0.2500196],[119560.0,0.20067644]]]
["bitfinex","BTCUSD",1755175476549,[[119510.0,1.72351124],[119500.0,0.16736338],[119490.0,0.28140252],[119480.0,0.17616123],[119470.0,0.27043024]],[[119520.0,0.001],[119530.0,0.02320883],[119560.0,0.00302],[119570.0,0.00261353],[119590.0,0.01609286]]]
["bitfinex","BTCUSD",1755175510594,[[119390.0,0.001],[119360.0,0.23588],[119330.0,0.20072],[119320.0,0.525],[119310.0,0.13424997]],[[119400.0,0.64155214],[119410.0,0.24332994],[119420.0,0.25526905],[119430.0,0.23492817],[119440.0,0.43690656]]]
["bitfinex","BTCUSD",1755175546578,[[119420.0,0.23665],[119410.0,0.10772325],[119400.0,1.04084017],[119390.0,0.16951661],[119380.0,0.6104411]],[[119450.0,0.023],[119470.0,0.18641876],[119480.0,0.89331227],[119490.0,0.21505973],[119500.0,0.43934813]]]
["bitfinex","BTCUSD",1755175563715,[[119550.0,0.23196],[119540.0,0.44772325],[119520.0,0.2006],[119510.0,0.70405017],[119490.0,0.30643604]],[[119570.0,0.17859144],[119580.0,0.19861784],[119590.0,0.51559996],[119600.0,0.87650228],[119610.0,0.28615904]]]
["bitfinex","BTCUSD",1755175589879,[[119600.0,1.74722428],[119590.0,0.36779605],[119580.0,0.26807912],[119570.0,0.17562918],[119560.0,0.31361043]],[[119610.0,0.0180761],[119620.0,0.5],[119660.0,7e-05],[119680.0,0.5],[119690.0,0.00322]]]
["bitfinex","BTCUSD",1755175607364,[[119540.0,0.025],[119520.0,0.20044],[119510.0,0.071245],[119490.0,0.39644195],[119470.0,0.40178059]],[[119570.0,0.19684933],[119580.0,0.51042296],[119590.0,0.34096738],[119600.0,0.40454528],[119610.0,0.27775129]]]
["bitfinex","BTCUSD",1755175633262,[[119470.0,0.34],[119460.0,0.2520864],[119450.0,0.00322],[119430.0,0.89969879],[119420.0,0.08333793]],[[119490.0,0.17037844],[119500.0,0.26080578],[119510.0,0.1969409],[119520.0,0.94969847],[119530.0,0.39518551]]]
["bitfinex","BTCUSD",1755175650874,[[119510.0,0.27562304],[119500.0,0.69917879],[119490.0,0.15396825],[119480.0,0.17575994],[119470.0,0.51577556]],[[119550.0,0.42272325],[119560.0,0.17564614],[119570.0,0.42035001],[119580.0,0.18921652],[119590.0,0.26426371]]]
["bitfinex","BTCUSD",1755175668839,[[119420.0,0.0040024],[119410.0,0.20064],[119400.0,0.407465],[119390.0,0.69957879],[119380.0,0.21078941]],[[119450.0,0.18362133],[119460.0,0.17579277],[119470.0,1.3895221],[119480.0,0.40016172],[119500.0,0.20080979]]]
["bitfinex","BTCUSD",1755175695730,[[119380.0,0.00021],[119370.0,0.34197533],[119360.0,0.72179395],[119350.0,0.0004],[119340.0,0.58343191]],[[119390.0,0.01519096],[119410.0,0.25023894],[119420.0,0.53727359],[119430.0,0.39218481],[119440.0,0.86669433]]]
["bitfinex","BTCUSD",1755175735968,[[119180.0,0.0036424],[119170.0,0.11292],[119140.0,0.20112],[119130.0,0.3511524],[119120.0,0.7396861]],[[119190.0,0.16779931],[119200.0,0.16778523],[119210.0,0.2588952],[119220.0,0.17617089],[119230.0,0.16779488]]]
["bitfinex","BTCUSD",1755175764811,[[119070.0,0.80515171],[119050.0,0.1],[119040.0,0.12379],[119030.0,0.20182438],[119020.0,0.18998335]],[[119080.0,0.002],[119100.0,0.2506506],[119110.0,0.19138492],[119120.0,0.16792372],[119130.0,1.11759063]]]
["bitfinex","BTCUSD",1755175782151,[[119250.0,0.30377353],[119240.0,0.36900694],[119230.0,0.20571288],[119220.0,0.20114414],[119210.0,0.52820224]],[[119260.0,0.0012],[119300.0,0.067465],[119310.0,0.17521524],[119320.0,0.26418888],[119330.0,0.16760387]]]
["bitfinex","BTCUSD",1755175800573,[[119260.0,0.23342],[119250.0,0.23517859],[119240.0,0.17611437],[119230.0,0.26859424],[119220.0,0.37714421]],[[119270.0,0.003],[119310.0,0.00324],[119320.0,0.16768487],[119330.0,0.17602895],[119340.0,0.28196961]]]
["bitfinex","BTCUSD",1755175828305,[[119220.0,0.45952033],[119210.0,0.50776929],[119200.0,0.37814286],[119190.0,0.20118804],[119180.0,0.29704512]],[[119230.0,0.01717944],[119260.0,0.00315],[119270.0,0.067465],[119280.0,0.51605695],[119290.0,0.24773051]]]
["bitfinex","BTCUSD",1755175848283,[[119270.0,0.20732],[119250.0,0.08106966],[119240.0,0.269435],[119230.0,0.54127797],[119220.0,0.26022114]],[[119280.0,0.00613],[119300.0,0.25875079],[119310.0,0.24347754],[119320.0,0.16761825],[119380.0,0.10005575]]]
["bitfinex","BTCUSD",1755175890455,[[119470.0,0.20276],[119450.0,0.02273804],[119440.0,0.24328439],[119430.0,0.37659495],[119420.0,0.24331422]],[[119480.0,10.002],[119490.0,0.0178761],[119500.0,0.0079],[119510.0,0.16739459],[119520.0,1.07211131]]]
["bitfinex","BTCUSD",1755175920017,[[119470.0,0.28500325],[119460.0,0.34],[119450.0,0.00299],[119440.0,0.34150918],[119430.0,0.41329708]],[[119480.0,10.0],[119490.0,0.0208161],[119500.0,7e-05],[119510.0,0.17571911],[119520.0,0.86934434]]]
["bitfinex","BTCUSD",1755175943081,[[119450.0,0.1986],[119430.0,0.225872],[119420.0,0.067465],[119410.0,1.19000427],[119400.0,0.60834389]],[[119460.0,0.02145336],[119470.0,0.16740738],[119480.0,0.51576294],[119490.0,0.88551568],[119500.0,0.17580312]]]
["bitfinex","BTCUSD",1755175974266,[[119370.0,0.40746483],[119360.0,0.20076],[119350.0,0.00322],[119340.0,0.067465],[119330.0,0.00961662]],[[119380.0,0.16753224],[119390.0,0.16753033],[119400.0,0.17587938],[119410.0,0.025],[119420.0,0.97742603]]]
["bitfinex","BTCUSD",1755175994951,[[119300.0,0.0025],[119290.0,0.0004],[119280.0,0.1978],[119270.0,0.067465],[119260.0,0.226032]],[[119310.0,0.26952629],[119320.0,0.71085165],[119330.0,0.21502687],[119340.0,0.51596782],[119350.0,0.20096711]]]
["bitfinex","BTCUSD",1755176014213,[[119120.0,0.19304],[119100.0,0.34],[119090.0,0.23639647],[119080.0,0.11456],[119070.0,0.6946018]],[[119130.0,0.067465],[119140.0,0.25059328],[119150.0,0.24371349],[119160.0,0.37233362],[119170.0,0.24368415]]]
["bitfinex","BTCUSD",1755176041113,[[119090.0,0.93978346],[119080.0,0.16795351],[119070.0,0.74941543],[119060.0,0.20677564],[119050.0,0.53807145]],[[119100.0,0.004],[119130.0,0.01516345],[119150.0,0.00293],[119160.0,0.23538553],[119170.0,0.17630957]]]
["bitfinex","BTCUSD",1755176060777,[[119170.0,0.18856],[119160.0,0.00104901],[119130.0,0.17727779],[119120.0,0.24375736],[119060.0,0.01064469]],[[119180.0,0.00298],[119190.0,0.2683279],[119200.0,0.87965378],[119210.0,0.17792513],[119220.0,0.3648115]]]
["bitfinex","BTCUSD",1755176106904,[[119060.0,0.18676],[119050.0,0.101],[119030.0,0.226952],[119020.0,0.57017296],[119010.0,0.22652252]],[[119070.0,0.00274],[119080.0,0.16795521],[119090.0,0.72996296],[119100.0,0.24378813],[119110.0,0.73868717]]]
["bitfinex","BTCUSD",1755176135969,[[118940.0,0.18128],[118920.0,0.20148],[118910.0,0.028783],[118900.0,0.29530777],[118890.0,0.21115261]],[[118950.0,0.08594325],[118960.0,0.51653054],[118970.0,0.72988838],[118980.0,0.2355609],[118990.0,0.38288581]]]
["bitfinex","BTCUSD",1755176154815,[[118980.0,0.02592],[118970.0,0.38124],[118960.0,0.17973947],[118950.0,0.17654315],[118940.0,0.21998741]],[[118990.0,0.011],[119010.0,0.00544067],[119020.0,0.575505],[119030.0,0.17642703],[119040.0,0.42331671]]]
["bitfinex","BTCUSD",1755176185828,[[118870.0,0.0004],[118850.0,5e-05],[118840.0,7e-05],[118830.0,0.7198361],[118820.0,0.19437863]],[[118880.0,0.25096012],[118890.0,0.72167711],[118900.0,0.19422524],[118910.0,0.23570008],[118920.0,1.09198114]]]
["bitfinex","BTCUSD",1755176204070,[[118700.0,0.00210567],[118680.0,0.33263603],[118670.0,0.43161297],[118660.0,0.20197572],[118650.0,0.21957081]],[[118720.0,0.08272325],[118730.0,0.17070022],[118740.0,0.17685825],[118750.0,0.25927314],[118760.0,0.1798645]]]
["bitfinex","BTCUSD",1755176221441,[[118680.0,0.20510559],[118670.0,0.17694652],[118660.0,0.22724773],[118650.0,0.20524577],[118640.0,0.52614504]],[[118710.0,0.09770217],[118720.0,0.01222375],[118730.0,0.16845047],[118740.0,0.24432226],[118750.0,0.17684223]]]
["bitfinex","BTCUSD",1755176247159,[[118640.0,0.20204],[118600.0,0.0263678],[118590.0,0.20242713],[118580.0,0.31743945],[118570.0,0.16863068]],[[118650.0,0.09980863],[118660.0,0.35339522],[118670.0,1.13492028],[118680.0,0.25441223],[118690.0,0.17693297]]]
["bitfinex","BTCUSD",1755176294439,[[118920.0,0.11389858],[118910.0,0.02016006],[118900.0,0.39715849],[118890.0,0.23565276],[118880.0,0.57038161]],[[118970.0,0.11768],[118980.0,0.01365775],[118990.0,0.17677997],[119000.0,0.97478053],[119010.0,0.42615682]]]
["bitfinex","BTCUSD",1755176320098,[[118890.0,0.17156],[118860.0,0.17667668],[118850.0,0.31930668],[118840.0,0.54195152]],[[118900.0,0.02509],[118920.0,0.08272325],[118930.0,1.22319812],[118940.0,0.29428616],[118990.0,0.23583932]]]
["bitfinex","BTCUSD",1755176329332,[[118820.0,0.2163185],[118810.0,0.269105],[118790.0,0.067465],[118780.0,0.17679723],[118770.0,0.62034979]],[[118830.0,0.02609],[118840.0,0.16829859],[118850.0,0.88331827],[118860.0,0.17668155],[118870.0,0.71668652]]]
["bitfinex","BTCUSD",1755176358662,[[118810.0,0.17674383],[118800.0,1.10673785],[118790.0,0.23629592],[118780.0,0.28269512],[118770.0,0.20044351]],[[118840.0,0.003],[118860.0,0.00323],[118880.0,0.91752086],[118890.0,0.28498283]]]
["bitfinex","BTCUSD",1755176387209,[[118760.0,0.067465],[118750.0,0.00100666],[118740.0,0.236305],[118730.0,0.16844908],[118720.0,0.17888527]],[[118770.0,0.71581205],[118780.0,0.08272325],[118790.0,0.47021895],[118800.0,0.16835191],[118810.0,0.54175906]]]
["bitfinex","BTCUSD",1755176406158,[[118700.0,0.16836],[118690.0,0.2018],[118680.0,0.067465],[118660.0,0.18131261],[118650.0,0.63296908]],[[118710.0,0.55325668],[118720.0,0.25118704],[118730.0,0.17687464],[118740.0,0.73011396],[118750.0,0.4694553]]]
["bitfinex","BTCUSD",1755176449785,[[118550.0,0.0015],[118530.0,0.00358],[118520.0,7e-05],[118500.0,0.00592],[118480.0,0.1866325]],[[118590.0,0.025],[118610.0,1.72792817],[118620.0,0.025],[118630.0,0.10511792],[118640.0,0.0486363]]]
["bitfinex","BTCUSD",1755176451895,[[118550.0,0.0015],[118530.0,0.0004],[118520.0,7e-05],[118500.0,0.00592],[118490.0,0.00318]],[[118560.0,1.76198686],[118570.0,0.23572553],[118580.0,0.20212195],[118590.0,0.23614395],[118600.0,1.20959225]]]
["bitfinex","BTCUSD",1755176493651,[[118430.0,0.01744902],[118420.0,0.22325411],[118410.0,0.17734949],[118400.0,0.20286447],[118360.0,1.56098882]],[[118460.0,0.01139793],[118480.0,0.26926504],[118490.0,0.22348756],[118500.0,0.46216731]]]
["bitfinex","BTCUSD",1755176518971,[[118540.0,0.18748],[118510.0,0.2022],[118500.0,0.02074813],[118490.0,0.067465],[118480.0,0.17719443]],[[118550.0,0.30669716],[118560.0,0.24459076],[118570.0,0.17711056],[118580.0,0.24556142],[118590.0,0.40612836]]]
["bitfinex","BTCUSD",1755176535823,[[118480.0,0.39192405],[118470.0,0.19470757],[118460.0,0.17727399],[118450.0,0.16884681],[118440.0,0.55858589]],[[118500.0,0.01809836],[118520.0,0.00526492],[118540.0,0.23618565],[118550.0,0.62884729],[118570.0,0.19375641]]]
["bitfinex","BTCUSD",1755176552543,[[118510.0,0.08272325],[118500.0,0.02912783],[118490.0,0.45877498],[118480.0,0.17724424],[118470.0,0.5172572]],[[118530.0,0.00526492],[118540.0,0.01500674],[118550.0,0.070535],[118560.0,0.50874542],[118570.0,0.24462553]]]
["bitfinex","BTCUSD",1755176579786,[[118490.0,0.30946325],[118460.0,0.17723478],[118450.0,0.51722426],[118440.0,0.21880959],[118420.0,0.98475244]],[[118510.0,0.00526492],[118520.0,0.19231138],[118530.0,0.37565421],[118540.0,1.26280979],[118550.0,0.17714056]]]
["bitfinex","BTCUSD",1755176596737,[[118310.0,0.01744902],[118290.0,0.18072845],[118280.0,0.51754423],[118270.0,0.37150346],[118250.0,0.3431717]],[[118340.0,0.18049642],[118350.0,0.17744113],[118360.0,0.24489041],[118370.0,1.06393296],[118380.0,0.29486518]]]
["bitfinex","BTCUSD",1755176639448,[[118320.0,0.2294],[118280.0,0.21464],[118270.0,0.2026],[118260.0,0.67757461],[118250.0,0.17712288]],[[118330.0,1.09539834],[118340.0,0.16900479],[118350.0,0.26391657],[118360.0,0.20242546],[118370.0,0.46844315]]]
["bitfinex","BTCUSD",1755176665896,[[118210.0,0.10017227],[118200.0,0.16920231],[118190.0,0.2026781],[118180.0,0.20269416],[118170.0,1.0317325]],[[118220.0,0.01506817],[118250.0,0.16913611],[118260.0,0.17757744],[118270.0,0.23968008],[118280.0,0.29413927]]]
["bitfinex","BTCUSD",1755176684540,[[118230.0,0.26933407],[118220.0,0.1691756],[118210.0,0.51764978],[118200.0,0.29512819],[118190.0,0.38047778]],[[118240.0,0.01268244],[118280.0,0.00314],[118290.0,0.23654129],[118300.0,0.1775167],[118310.0,1.08077643]]]
["bitfinex","BTCUSD",1755176709985,[[118100.0,0.0001],[118080.0,0.25224],[118070.0,0.18911],[118060.0,0.66649934],[118050.0,0.17789014]],[[118110.0,0.16520284],[118120.0,0.16931999],[118130.0,0.24523548],[118140.0,0.1706027],[118150.0,0.29520561]]]
["bitfinex","BTCUSD",1755176735182,[[118220.0,1.09902886],[118210.0,0.18643429],[118200.0,1.02168366],[118190.0,0.22767621],[118180.0,0.17769274]],[[118230.0,0.0150512],[118280.0,0.24408531],[118290.0,0.16911938],[118300.0,0.19494415],[118310.0,0.43044594]]]
["bitfinex","BTCUSD",1755176743795,[[118310.0,0.25348],[118300.0,0.0209016],[118290.0,0.17752919],[118280.0,1.04288282],[118270.0,0.16905018]],[[118330.0,0.23960738],[118340.0,0.08272325],[118350.0,0.24490504],[118360.0,0.17745336],[118370.0,0.23652465]]]
["bitfinex","BTCUSD",1755176768275,[[118400.0,0.25637],[118390.0,0.08272325],[118380.0,0.00844737],[118370.0,0.17740966],[118360.0,0.17742318]],[[118420.0,0.16889073],[118430.0,0.26004569],[118440.0,0.17738087],[118450.0,0.24779933],[118460.0,0.16891677]]]
["bitfinex","BTCUSD",1755176810518,[[118470.0,0.16880587],[118460.0,0.16881296],[118450.0,0.60297117],[118440.0,0.17730401],[118430.0,0.22731751]],[[118510.0,0.00306],[118520.0,0.25990929],[118530.0,0.24463577],[118540.0,0.16876996],[118550.0,0.83410276]]]
["bitfinex","BTCUSD",1755176812627,[[118540.0,0.1708284],[118530.0,0.16872973],[118520.0,0.24464955],[118510.0,0.43014854],[118500.0,0.1801725]],[[118550.0,0.00493],[118570.0,0.01838162],[118580.0,0.16866269],[118600.0,0.42167931],[118610.0,0.26113583]]]
["bitfinex","BTCUSD",1755176853198,[[118680.0,0.25264],[118670.0,0.16853439],[118660.0,0.25969299],[118650.0,0.24444439],[118640.0,0.51153624]],[[118700.0,0.10082252],[118710.0,0.17692897],[118720.0,0.19617256],[118730.0,0.17691871],[118740.0,0.21870426]]]
["bitfinex","BTCUSD",1755176870870,[[118660.0,0.067465],[118640.0,0.319985],[118630.0,0.17701784],[118620.0,0.247599],[118610.0,0.51699704]],[[118670.0,0.16853516],[118680.0,0.26384195],[118690.0,0.17694421],[118700.0,0.53625937],[118710.0,0.16854549]]]
["bitfinex","BTCUSD",1755176897613,[[118760.0,0.96326093],[118750.0,1.00578922],[118740.0,0.2018565],[118730.0,0.43761606],[118720.0,0.17688661]],[[118770.0,0.0178761],[118800.0,0.00492],[118820.0,0.0002],[118830.0,0.67907299],[118840.0,0.30155775]]]
["bitfinex","BTCUSD",1755176916585,[[118780.0,0.16837806],[118770.0,0.50189557],[118760.0,1.42166026],[118750.0,0.17684194],[118740.0,0.19844715]],[[118810.0,0.00313],[118820.0,0.17674313],[118830.0,0.62692326],[118840.0,1.47047723],[118850.0,0.86654879]]]
["bitfinex","BTCUSD",1755176933515,[[118700.0,0.02071088],[118690.0,0.50850316],[118680.0,0.43651796],[118660.0,0.26094389],[118640.0,0.29966006]],[[118730.0,0.09427572],[118740.0,0.1704354],[118750.0,0.1768421],[118760.0,0.43866746],[118770.0,0.53997483]]]
["bitfinex","BTCUSD",1755176960619,[[118880.0,0.36089336],[118870.0,0.22968],[118850.0,0.23574406],[118840.0,1.01711619],[118830.0,0.24418804]],[[118890.0,0.17617272],[118900.0,0.16820857],[118910.0,0.17660509],[118920.0,0.39788645],[118930.0,1.03899051]]]
["bitfinex","BTCUSD",1755177003161,[[118890.0,0.30708325],[118880.0,0.176648],[118870.0,0.20014273],[118860.0,0.88832271],[118850.0,0.51669272]],[[118910.0,0.16819528],[118920.0,0.17954966],[118930.0,0.82082447],[118940.0,1.06712709],[118950.0,0.5083842]]]
["bitfinex","BTCUSD",1755177030079,[[118880.0,0.18085347],[118870.0,0.48202643],[118860.0,0.28984109],[118850.0,1.46917626],[118840.0,0.24409686]],[[118910.0,0.34298],[118920.0,0.17658977],[118930.0,1.31697196],[118940.0,0.17475665],[118990.0,0.20617925]]]
["bitfinex","BTCUSD",1755177047897,[[118930.0,1.0220567],[118920.0,0.39045948],[118910.0,0.2450682],[118900.0,0.75456604],[118890.0,0.19322231]],[[118940.0,0.005],[118990.0,0.17126633],[119000.0,0.17656356],[119020.0,0.76076992],[119030.0,1.15537114]]]
["bitfinex","BTCUSD",1755177067872,[[118990.0,0.21916],[118980.0,0.25081872],[118970.0,0.81497445],[118960.0,0.17650587],[118950.0,0.25385399]],[[119010.0,0.3611161],[119020.0,0.66823992],[119030.0,0.82044902],[119040.0,0.47972887],[119050.0,0.19323719]]]
["bitfinex","BTCUSD",1755177096283,[[119010.0,0.011],[118980.0,0.025203],[118970.0,0.17651328],[118960.0,0.17948914],[118950.0,0.27418288]],[[119020.0,0.77043252],[119030.0,0.16802604],[119040.0,0.1764121],[119050.0,1.05956481],[119060.0,0.58035887]]]
["bitfinex","BTCUSD",1755177119310,[[118960.0,0.16812253],[118950.0,1.18576902],[118940.0,0.23530213],[118930.0,0.19442041],[118920.0,0.90315854]],[[118980.0,0.21663],[118990.0,0.16808268],[119000.0,0.17647058],[119010.0,0.8106311],[119020.0,0.91065686]]]
["bitfinex","BTCUSD",1755177145626,[[118980.0,0.08567325],[118970.0,0.21272],[118960.0,1.10193995],[118950.0,0.51654449],[118910.0,0.98493246]],[[119000.0,0.16806722],[119010.0,0.39098575],[119020.0,0.17644092],[119030.0,0.17647151],[119040.0,1.00083042]]]
["bitfinex","BTCUSD",1755177191660,[[118980.0,0.17649647],[118970.0,0.88706144],[118960.0,0.69439711],[118950.0,0.1947214],[118940.0,0.93313898]],[[119010.0,0.16825358],[119020.0,0.20582527],[119030.0,1.15998233],[119040.0,1.02721009],[119050.0,0.16826352]]]
["bitfinex","BTCUSD",1755177211165,[[119010.0,0.7393741],[119000.0,0.20081599],[118990.0,0.28662739],[118980.0,0.17650024],[118940.0,0.90791191]],[[119020.0,0.24616777],[119030.0,0.00244],[119050.0,0.0002],[119060.0,0.01350916],[119070.0,0.16796977]]]
["bitfinex","BTCUSD",1755177242857,[[119020.0,3.26639643],[119010.0,0.4703601],[119000.0,0.17647055],[118990.0,0.27618704],[118980.0,0.20150024]],[[119030.0,1e-08],[119050.0,0.0002],[119060.0,0.00491],[119080.0,0.10316],[119090.0,0.00020004]]]
["bitfinex","BTCUSD",1755177262382,[[119120.0,0.2012],[119090.0,0.16180526],[119080.0,0.65150442],[119070.0,0.46643435],[118890.0,0.2993561]],[[119130.0,0.5662361],[119140.0,0.34859348],[119150.0,1.11964104],[119160.0,0.23479207],[119170.0,0.5]]]
["bitfinex","BTCUSD",1755177282405,[[119110.0,1.31306419],[119100.0,0.067465],[119090.0,0.01563202],[119080.0,0.23452],[119070.0,0.08927331]],[[119120.0,0.01515131],[119130.0,0.5195961],[119140.0,0.00334],[119160.0,0.0002],[119170.0,0.5]]]
["bitfinex","BTCUSD",1755177312205,[[119120.0,0.04559906],[119090.0,0.067465],[119080.0,0.22164],[119070.0,0.070555],[119060.0,0.56344309]],[[119130.0,0.8812215],[119140.0,0.16786989],[119150.0,0.17627435],[119160.0,0.81098828],[119170.0,0.19748413]]]
["bitfinex","BTCUSD",1755177330471,[[119070.0,0.025193],[119050.0,0.94416175],[119040.0,0.2354435],[119030.0,0.40593719],[119000.0,0.18377661]],[[119080.0,0.35167756],[119090.0,0.17633722],[119100.0,0.17941461],[119110.0,0.20133112],[119120.0,1.33553316]]]
["bitfinex","BTCUSD",1755177356846,[[119000.0,0.0016],[118980.0,0.071075],[118970.0,1.22840766],[118960.0,0.24399288],[118920.0,0.41221018]],[[119010.0,0.26908616],[119020.0,0.36099898],[119030.0,0.21785388],[119040.0,0.26068855],[119050.0,1.3414295]]]
["bitfinex","BTCUSD",1755177400548,[[118960.0,0.98306362],[118950.0,0.025217],[118940.0,0.36979906],[118930.0,0.17697397],[118920.0,0.92510235]],[[118970.0,0.44183285],[118980.0,0.18177363],[118990.0,0.16808135],[119000.0,0.16806722],[119010.0,0.29292075]]]
["bitfinex","BTCUSD",1755177418067,[[118930.0,1e-08],[118900.0,0.00045],[118870.0,0.64654362],[118860.0,0.03467242],[118850.0,0.45999]],[[118940.0,1.60643056],[118950.0,0.16815025],[118960.0,0.196678],[118970.0,0.26919844],[118980.0,1.02819614]]]
["bitfinex","BTCUSD",1755177445403,[[118780.0,0.75937362],[118770.0,0.1886],[118760.0,0.23607023],[118750.0,0.17684196],[118740.0,0.90264285]],[[118790.0,0.16836434],[118800.0,0.24429826],[118810.0,0.17093546],[118820.0,0.23583863],[118830.0,0.17681575]]]
["bitfinex","BTCUSD",1755177462356,[[118640.0,0.3404],[118620.0,0.18876],[118600.0,0.19837097],[118580.0,0.32636998],[118550.0,0.19822934]],[[118650.0,0.28413746],[118660.0,0.16854984],[118670.0,0.24442631],[118680.0,0.36534705],[118690.0,0.29473709]]]
["bitfinex","BTCUSD",1755177480551,[[118560.0,0.74183432],[118550.0,1.00558068],[118540.0,0.17715228],[118530.0,0.19773681],[118520.0,0.17725467]],[[118570.0,0.02979121],[118600.0,0.16863498],[118610.0,0.24757746],[118620.0,0.4410004],[118630.0,0.30855361]]]
["bitfinex","BTCUSD",1755177509510,[[118790.0,1.61791391],[118780.0,0.16837787],[118770.0,0.2649718],[118760.0,0.17680588],[118750.0,0.33232105]],[[118800.0,0.0201946],[118810.0,0.0025],[118830.0,0.17672476],[118840.0,0.17138589],[118850.0,0.19421177]]]
["bitfinex","BTCUSD",1755177549030,[[118560.0,1.76097564],[118550.0,0.16870329],[118540.0,0.24461949],[118530.0,0.4207871],[118520.0,0.26160363]],[[118570.0,0.01530791],[118590.0,0.16864929],[118600.0,0.16867468],[118610.0,0.18007567],[118620.0,0.17710201]]]
["bitfinex","BTCUSD",1755177586024,[[118560.0,1e-08],[118530.0,0.0004],[118520.0,7e-05],[118510.0,1.01854132],[118500.0,0.18505881]],[[118570.0,0.37677517],[118580.0,0.40618222],[118590.0,1.1211425],[118600.0,0.33513815],[118610.0,0.51705083]]]
["bitfinex","BTCUSD",1755177604519,[[118460.0,0.0024],[118450.0,0.04813363],[118440.0,0.34362],[118430.0,0.83687632],[118420.0,0.37214361]],[[118470.0,0.51230999],[118480.0,0.16881757],[118490.0,0.21391811],[118500.0,1.07313039],[118510.0,0.59796599]]]
["bitfinex","BTCUSD",1755177623105,[[118540.0,1.73781095],[118530.0,0.19373358],[118520.0,0.37950528],[118510.0,0.26118021],[118500.0,1.01749528]],[[118550.0,0.01103386],[118590.0,0.17649532],[118600.0,0.34653509],[118610.0,0.40170029],[118630.0,0.38352331]]]
["bitfinex","BTCUSD",1755177650405,[[118480.0,0.17928],[118470.0,0.81672566],[118460.0,0.18044502],[118450.0,0.17724903],[118440.0,0.82551944]],[[118490.0,0.25995339],[118500.0,0.17099637],[118510.0,0.35652022],[118520.0,0.72595028],[118530.0,0.75934458]]]
["bitfinex","BTCUSD",1755177668207,[[118600.0,0.16863406],[118590.0,0.34998828],[118580.0,1.0174078],[118570.0,0.17709052],[118560.0,0.72380297]],[[118610.0,0.08272325],[118620.0,0.1770403],[118630.0,0.18028161],[118640.0,0.23612272],[118650.0,0.52610566]]]
["bitfinex","BTCUSD",1755177696276,[[118650.0,0.509563],[118640.0,1.18339828],[118630.0,0.19769],[118620.0,0.26950091],[118610.0,0.20205083]],[[118660.0,0.003],[118680.0,0.17694844],[118690.0,0.17989221],[118700.0,0.16858442],[118710.0,0.37906231]]]
["bitfinex","BTCUSD",1755177715462,[[118590.0,1.52775936],[118580.0,0.16859557],[118570.0,0.17700427],[118560.0,0.2811542],[118550.0,0.43289747]],[[118600.0,1e-08],[118620.0,0.16860573],[118630.0,0.19566722],[118640.0,0.16857804],[118650.0,0.1886118]]]
["bitfinex","BTCUSD",1755177758813,[[118560.0,0.37390949],[118550.0,0.51712811],[118540.0,0.19775021],[118530.0,1.00731473],[118520.0,0.43836779]],[[118570.0,0.08272325],[118580.0,0.1873037],[118590.0,0.34960069],[118600.0,0.25617364],[118610.0,0.23250203]]]
["bitfinex","BTCUSD",1755177788198,[[118450.0,0.00200001],[118440.0,0.025731],[118430.0,0.52051879],[118420.0,0.179599],[118410.0,1.28901714]],[[118460.0,0.32191686],[118470.0,0.37737589],[118480.0,0.19412559],[118490.0,1.00738405],[118500.0,0.29470398]]]
["bitfinex","BTCUSD",1755177806715,[[118360.0,0.0189461],[118350.0,0.16899],[118340.0,0.23058657],[118330.0,0.17746783],[118320.0,0.33782766]],[[118370.0,0.86455647],[118380.0,0.17191874],[118390.0,0.20238118],[118400.0,0.28730225],[118410.0,1.00751775]]]
["bitfinex","BTCUSD",1755177825898,[[118360.0,2.35016101],[118350.0,0.38257684],[118340.0,0.24603907],[118330.0,0.28377531],[118320.0,0.20248471]],[[118370.0,1e-08],[118430.0,0.1688766],[118440.0,0.41286295],[118450.0,0.49203288],[118460.0,0.23638245]]]
["bitfinex","BTCUSD",1755177855338,[[118250.0,0.18113319],[118240.0,0.21279416],[118230.0,0.39697289],[118220.0,0.18053419],[118210.0,0.18661309]],[[118260.0,0.10012772],[118280.0,0.21584812],[118290.0,0.36451185],[118300.0,0.23652688],[118310.0,1.24450353]]]
["bitfinex","BTCUSD",1755177872789,[[118480.0,0.28524486],[118470.0,0.1688072],[118460.0,0.51725215],[118450.0,0.31901988],[118440.0,0.16886187]],[[118490.0,0.0002],[118510.0,0.1687631],[118520.0,0.25238194],[118530.0,0.17183509],[118540.0,0.38377985]]]
["bitfinex","BTCUSD",1755177898323,[[118160.0,0.5],[118150.0,0.16974],[118140.0,0.1781539],[118130.0,0.17816918],[118120.0,0.2414588]],[[118170.0,0.27697094],[118180.0,0.16923337],[118190.0,0.51768031],[118200.0,0.23285384],[118210.0,0.41928485]]]
["bitfinex","BTCUSD",1755177939635,[[118280.0,0.00302],[118270.0,0.30130981],[118260.0,0.16911889],[118250.0,0.17757764],[118240.0,0.17760486]],[[118290.0,0.16907634],[118300.0,0.26024018],[118310.0,0.17672877],[118320.0,0.17777759],[118330.0,0.35775346]]]
["bitfinex","BTCUSD",1755177943887,[[118310.0,0.54538066],[118300.0,0.16904907],[118290.0,0.20352978],[118280.0,0.16909029],[118270.0,0.31303986]],[[118320.0,0.0002],[118350.0,0.17744015],[118360.0,0.17666077],[118370.0,0.17746459],[118380.0,0.41730064]]]
["bitfinex","BTCUSD",1755177986059,[[118170.0,0.34925769],[118160.0,0.16926201],[118150.0,0.17774015],[118140.0,0.27050531],[118130.0,0.20546275]],[[118180.0,0.05],[118210.0,0.34312],[118220.0,0.16917644],[118230.0,0.19515383],[118240.0,0.25307877]]]
["bitfinex","BTCUSD",1755178005062,[[118300.0,0.3390217],[118290.0,0.16907599],[118280.0,0.37927805],[118270.0,0.17753551],[118260.0,0.27030567]],[[118310.0,0.0002],[118330.0,0.01538945],[118340.0,0.18060276],[118350.0,0.16903608],[118360.0,1.01295637]]]
["bitfinex","BTCUSD",1755178033972,[[118370.0,0.36582498],[118360.0,0.337296],[118350.0,0.24519334],[118340.0,0.54245361],[118330.0,0.262625]],[[118380.0,0.01542398],[118400.0,0.3402],[118410.0,0.19511409],[118420.0,0.19007269],[118430.0,0.37583176]]]
["bitfinex","BTCUSD",1755178052793,[[118240.0,0.33606684],[118230.0,0.18071965],[118220.0,0.1775802],[118210.0,0.2817252],[118190.0,0.50914017]],[[118250.0,0.048],[118260.0,0.50911889],[118270.0,0.26028329],[118280.0,0.36497382],[118290.0,1.05906183]]]
["bitfinex","BTCUSD",1755178098959,[[118240.0,0.33498749],[118230.0,0.18070913],[118220.0,0.18801902],[118210.0,0.51763142],[118200.0,0.29030625]],[[118250.0,0.06033738],[118260.0,0.16911897],[118270.0,0.18079101],[118280.0,0.17763741],[118290.0,1.25719821]]]
["bitfinex","BTCUSD",1755178101314,[[118240.0,0.86897074],[118230.0,0.17761913],[118220.0,0.25577257],[118210.0,0.20563142],[118200.0,0.26230625]],[[118250.0,0.003],[118260.0,0.044],[118280.0,0.18439],[118290.0,0.18083818],[118300.0,0.3523671]]]
["bitfinex","BTCUSD",1755178148116,[[118200.0,0.16528],[118190.0,0.1692064],[118180.0,0.20600503],[118170.0,0.23700124],[118160.0,0.17769829]],[[118210.0,0.21712792],[118220.0,0.17763557],[118230.0,0.82074312],[118240.0,0.34196531],[118250.0,0.18773478]]]
["bitfinex","BTCUSD",1755178167852,[[118210.0,0.025375],[118200.0,0.3326446],[118190.0,0.18055983],[118180.0,0.23692031],[118170.0,0.17760288]],[[118220.0,0.21087361],[118230.0,0.34106343],[118240.0,0.18085731],[118250.0,0.26031309],[118260.0,0.24176827]]]
["bitfinex","BTCUSD",1755178195705,[[118150.0,0.36130634],[118140.0,0.23704268],[118130.0,0.18781409],[118120.0,0.51773163],[118110.0,0.42197411]],[[118160.0,0.0436975],[118170.0,0.16924886],[118180.0,0.17769503],[118190.0,0.34902807],[118200.0,0.83915011]]]
["bitfinex","BTCUSD",1755178215839,[[118200.0,0.53874373],[118190.0,0.33936],[118180.0,0.17769503],[118170.0,0.23700124],[118160.0,0.2366129]],[[118210.0,0.004],[118230.0,0.04637065],[118240.0,0.33917288],[118250.0,0.8291737],[118260.0,0.17765331]]]
["bitfinex","BTCUSD",1755178244477,[[118240.0,0.017888],[118230.0,0.32967938],[118220.0,0.17763379],[118210.0,0.18721669],[118200.0,0.24991429]],[[118250.0,0.88273698],[118260.0,0.32963926],[118270.0,0.17756043],[118280.0,0.21585812],[118290.0,0.53407621]]]
["bitfinex","BTCUSD",1755178263895,[[118100.0,0.0004],[118070.0,0.34],[118060.0,0.33803369],[118050.0,0.18176161],[118030.0,0.19276272]],[[118110.0,1.10637169],[118120.0,0.19433167],[118130.0,0.54769456],[118140.0,0.84587226],[118150.0,0.26294329]]]
["bitfinex","BTCUSD",1755178303692,[[118270.0,0.34403981],[118260.0,0.18694213],[118250.0,0.29707999],[118240.0,0.50906223],[118230.0,0.18654045]],[[118290.0,0.16907599],[118300.0,0.17482328],[118310.0,1.27355506],[118320.0,0.1949338],[118330.0,0.18698139]]]
["bitfinex","BTCUSD",1755178331324,[[118330.0,0.16901884],[118320.0,0.55011638],[118310.0,0.21620168],[118300.0,0.54287178],[118290.0,0.20252978]],[[118350.0,0.17744035],[118360.0,0.1774264],[118370.0,0.34713369],[118380.0,0.16922771],[118390.0,0.40523489]]]
["bitfinex","BTCUSD",1755178334971,[[118360.0,0.371518],[118350.0,0.50898977],[118340.0,0.18652196],[118330.0,0.29811978],[118320.0,0.22744913]],[[118370.0,0.01539914],[118380.0,0.0002],[118390.0,0.17743489],[118400.0,0.16917269],[118410.0,0.17218814]]]
["bitfinex","BTCUSD",1755178369077,[[118530.0,0.8964469],[118520.0,0.19474688],[118510.0,0.26995377],[118500.0,0.17721353],[118490.0,0.26243271]],[[118540.0,1e-08],[118560.0,0.00513],[118570.0,0.0002],[118590.0,0.00321],[118620.0,1.21823731]]]
["bitfinex","BTCUSD",1755178398347,[[118460.0,0.34631172],[118450.0,0.32839315],[118440.0,0.18032511],[118430.0,0.2619149],[118420.0,0.33772765]],[[118480.0,0.16980486],[118490.0,0.17723014],[118500.0,0.28046745],[118510.0,0.17720022],[118520.0,1.04931731]]]
["bitfinex","BTCUSD",1755178416745,[[118410.0,0.77515145],[118400.0,0.34319891],[118390.0,0.18665145],[118380.0,0.33217458],[118370.0,0.19409722]],[[118420.0,0.001],[118470.0,0.35066562],[118480.0,0.17189998],[118490.0,0.17792068],[118500.0,1.0244121]]]
["bitfinex","BTCUSD",1755178446180,[[118380.0,0.16896],[118360.0,0.23983295],[118350.0,0.71991425],[118340.0,0.23706583],[118330.0,0.38796865]],[[118390.0,0.18447689],[118400.0,0.16891891],[118410.0,0.17734988],[118420.0,0.3494249],[118430.0,0.27749219]]]
["bitfinex","BTCUSD",1755178489854,[[118340.0,0.16900456],[118330.0,0.16901884],[118320.0,0.42938803],[118310.0,0.17742927],[118300.0,0.25377419]],[[118350.0,0.3350703],[118360.0,0.17745155],[118370.0,0.26113306],[118380.0,0.19785271],[118390.0,1.49150567]]]
["bitfinex","BTCUSD",1755178508783,[[118300.0,0.017],[118290.0,0.0004],[118270.0,0.16588],[118260.0,0.169118],[118250.0,0.52627831]],[[118310.0,0.56112099],[118320.0,1.01617724],[118330.0,0.23656812],[118340.0,0.16900456],[118350.0,0.58519381]]]
["bitfinex","BTCUSD",1755178536438,[[118280.0,0.53445129],[118270.0,0.35215622],[118260.0,0.21770353],[118250.0,0.24529677],[118240.0,0.32786016]],[[118290.0,0.16907599],[118300.0,0.1690617],[118310.0,0.24830333],[118320.0,0.26020803],[118330.0,1.10991032]]]
["bitfinex","BTCUSD",1755178554458,[[118340.0,0.35935356],[118330.0,0.25475209],[118320.0,0.17748478],[118310.0,0.17749978],[118300.0,0.27026833]],[[118350.0,0.0749],[118360.0,0.4429],[118370.0,0.18045373],[118380.0,0.33402837],[118390.0,0.16901283]]]
["bitfinex","BTCUSD",1755178581761,[[118370.0,0.33318938],[118360.0,0.18926509],[118350.0,0.70943353],[118320.0,0.20239983],[118300.0,0.18640446]],[[118390.0,0.17157276],[118400.0,0.63871789],[118410.0,0.34185862],[118420.0,0.16896106],[118430.0,0.2024287]]]
["bitfinex","BTCUSD",1755178599837,[[118460.0,0.44150016],[118450.0,0.73171919],[118440.0,0.17730496],[118430.0,0.28752249],[118420.0,0.17732251]],[[118470.0,0.0002],[118520.0,0.34117351],[118530.0,0.18948906],[118540.0,0.59883659],[118550.0,1.0878568]]]
["bitfinex","BTCUSD",1755178617376,[[118510.0,0.90195537],[118500.0,0.30613192],[118490.0,0.22754225],[118480.0,0.1946937],[118470.0,0.44737361]],[[118520.0,1e-08],[118570.0,0.01531116],[118580.0,0.34037638],[118590.0,0.37415601],[118600.0,0.16871469]]]
["bitfinex","BTCUSD",1755178645984,[[118500.0,0.85421837],[118490.0,0.16878988],[118480.0,0.26999823],[118470.0,0.20226006],[118460.0,0.17724001]],[[118510.0,0.01948881],[118520.0,1e-08],[118550.0,0.33158564],[118560.0,0.17712589],[118570.0,0.16872578]]]
["bitfinex","BTCUSD",1755178691691,[[118390.0,0.16933283],[118380.0,0.16926188],[118370.0,0.34803174],[118360.0,0.19427516],[118350.0,0.28348923]],[[118400.0,0.16752],[118410.0,0.2536079],[118420.0,0.1773349],[118430.0,0.17731992],[118440.0,0.61005863]]]
["bitfinex","BTCUSD",1755178710232,[[118470.0,0.16881911],[118460.0,0.3398995],[118450.0,0.71376419],[118440.0,0.24505851],[118430.0,0.22756495]],[[118480.0,0.16880486],[118490.0,0.34515014],[118500.0,0.1772162],[118510.0,0.26320764],[118520.0,0.24532566]]]
["bitfinex","BTCUSD",1755178737525,[[118240.0,0.0209361],[118230.0,0.16916146],[118220.0,0.1780333],[118210.0,0.68220941],[118200.0,0.24548596]],[[118250.0,0.17013319],[118260.0,0.33363889],[118270.0,0.25441009],[118280.0,0.1807048],[118290.0,1.02466181]]]
["bitfinex","BTCUSD",1755178758670,[[118240.0,0.18011204],[118230.0,0.34185955],[118220.0,0.52666896],[118210.0,0.37413111],[118180.0,0.37230061]],[[118250.0,0.16913319],[118260.0,0.16912927],[118270.0,0.42452306],[118280.0,0.19800382],[118290.0,1.02466181]]]
["bitfinex","BTCUSD",1755178783271,[[118180.0,0.17572457],[118170.0,0.16964674],[118160.0,0.34509382],[118150.0,0.5431261],[118140.0,0.18633131]],[[118190.0,0.001],[118200.0,0.16920473],[118210.0,0.26603251],[118220.0,0.17763542],[118230.0,1.09255301]]]
["bitfinex","BTCUSD",1755178802428,[[118080.0,0.18738239],[118070.0,0.17190708],[118060.0,0.34500585],[118050.0,0.17779728],[118040.0,0.16941253]],[[118090.0,0.28503187],[118100.0,0.16934801],[118110.0,0.18100496],[118120.0,0.16935351],[118130.0,0.54645919]]]
["bitfinex","BTCUSD",1755178845015,[[117840.0,0.16972165],[117830.0,0.17819855],[117820.0,0.16975046],[117810.0,0.53522446],[117800.0,0.18669895]],[[117850.0,0.11675355],[117860.0,0.10095695],[117870.0,0.29725711],[117880.0,1.0427285],[117890.0,0.17817847]]]
["bitfinex","BTCUSD",1755178872942,[[117680.0,0.23443443],[117670.0,0.67036487],[117660.0,0.20617407],[117650.0,0.68271985],[117640.0,0.16992442]],[[117690.0,0.21251692],[117700.0,0.16992443],[117710.0,0.19889701],[117720.0,0.1699267],[117730.0,0.28473139]]]
["bitfinex","BTCUSD",1755178891067,[[117920.0,4.915e-05],[117890.0,0.1781311],[117880.0,0.34313411],[117850.0,1.16299744],[117840.0,0.16965181]],[[117930.0,0.40745134],[117940.0,0.16957775],[117950.0,0.26396478],[117960.0,0.24578768],[117970.0,1.38949249]]]
["bitfinex","BTCUSD",1755178908400,[[117830.0,0.59260831],[117820.0,0.16974764],[117810.0,0.17908012],[117800.0,0.35354741],[117790.0,0.24897005]],[[117840.0,0.02050003],[117850.0,0.16532],[117860.0,0.18469314],[117870.0,0.0105938],[117880.0,0.17276406]]]
["bitfinex","BTCUSD",1755178934896,[[117810.0,0.78700561],[117800.0,0.16977897],[117790.0,0.20457621],[117780.0,0.17980726],[117770.0,0.2256318]],[[117820.0,0.01758938],[117840.0,0.04002],[117850.0,0.16970752],[117860.0,0.26305768],[117890.0,0.28241639]]]
["bitfinex","BTCUSD",1755178952906,[[117940.0,0.80201284],[117930.0,0.17959213],[117920.0,0.18107436],[117910.0,0.17810193],[117900.0,0.23733604]],[[117950.0,0.00067836],[117970.0,0.02651],[117980.0,0.0002],[117990.0,0.43810107],[118000.0,1.19914333]]]
["bitfinex","BTCUSD",1755178980132,[[117930.0,0.33323213],[117920.0,0.17808683],[117910.0,0.35600703],[117900.0,0.20575834],[117890.0,0.27439255]],[[117940.0,0.18457775],[117950.0,0.27098508],[117960.0,0.17851915],[117970.0,0.25866516],[117980.0,0.17819653]]]
["bitfinex","BTCUSD",1755178998759,[[117930.0,0.01749601],[117920.0,0.16417495],[117910.0,0.17810193],[117900.0,0.17811704],[117890.0,0.20357015]],[[117940.0,0.22656966],[117950.0,0.33300652],[117960.0,0.17812084],[117970.0,0.24823339],[117980.0,0.50981266]]]
["bitfinex","BTCUSD",1755179043926,[[118040.0,0.18688311],[118030.0,0.51792086],[118020.0,0.24870949],[118010.0,1.31206564],[118000.0,0.17796609]],[[118050.0,0.00047904],[118060.0,0.1952139],[118070.0,0.18304234],[118080.0,0.16946232],[118090.0,0.40075064]]]
["bitfinex","BTCUSD",1755179073612,[[117950.0,0.029429],[117940.0,0.16152],[117930.0,0.17804434],[117920.0,1.03846231],[117910.0,0.34131035]],[[117960.0,0.17273899],[117970.0,0.26973633],[117980.0,0.36074187],[117990.0,0.24877821],[118000.0,0.50949193]]]
["bitfinex","BTCUSD",1755179090859,[[118150.0,4.692e-05],[118140.0,0.35559728],[118130.0,0.51842895],[118120.0,0.19522206],[118110.0,0.20622263]],[[118160.0,0.19452201],[118170.0,0.39816143],[118180.0,0.17769842],[118190.0,0.59790682],[118200.0,0.17771237]]]
["bitfinex","BTCUSD",1755179118170,[[118150.0,0.16941696],[118130.0,0.33785025],[118120.0,0.26608786],[118110.0,0.17780035]],[[118160.0,0.03253584],[118170.0,0.16332],[118180.0,0.26233759],[118190.0,0.16932592],[118200.0,1.01777544]]]
["bitfinex","BTCUSD",1755179135869,[[118200.0,0.08272325],[118180.0,0.21306611],[118170.0,0.58853181],[118160.0,0.40189164],[118130.0,0.34784247]],[[118210.0,0.18943042],[118220.0,0.16917611],[118230.0,0.17809989],[118240.0,0.33720614],[118250.0,0.21572844]]]
["bitfinex","BTCUSD",1755179176037,[[118260.0,0.16911889],[118250.0,0.17993554],[118240.0,0.2519572],[118230.0,0.17016104],[118220.0,1.4128087]],[[118280.0,0.34407471],[118290.0,0.17753378],[118300.0,1.07528056],[118310.0,1.0224038],[118320.0,0.31786453]]]
["bitfinex","BTCUSD",1755179183337,[[118210.0,0.00047973],[118190.0,0.18092746],[118180.0,0.20302307],[118170.0,0.52731348],[118160.0,1.11199262]],[[118220.0,0.32817611],[118230.0,1.01398424],[118240.0,0.52066936],[118250.0,0.33705901],[118260.0,0.20963573]]]
["bitfinex","BTCUSD",1755179227291,[[118270.0,2.85393162],[118260.0,0.42271216],[118250.0,0.21636456],[118240.0,0.22797186],[118230.0,0.24537344]],[[118280.0,1e-08],[118320.0,0.00514],[118330.0,0.0177943],[118350.0,0.0002],[118360.0,0.17742737]]]
["bitfinex","BTCUSD",1755179245882,[[118360.0,0.001],[118340.0,0.33541219],[118330.0,0.24522333],[118320.0,0.51748478],[118310.0,0.17211303]],[[118370.0,1.11651212],[118380.0,0.41073534],[118390.0,0.53430517],[118400.0,0.20256545],[118410.0,0.24058818]]]
["bitfinex","BTCUSD",1755179273737,[[118370.0,0.66656173],[118360.0,0.168976],[118350.0,0.40472619],[118340.0,1.12861294],[118330.0,0.16901884]],[[118380.0,0.00448052],[118390.0,0.0002],[118400.0,0.18079715],[118410.0,1.02060902],[118420.0,0.20724949]]]
["bitfinex","BTCUSD",1755179292639,[[118370.0,0.03895018],[118360.0,0.39512892],[118350.0,0.19736604],[118340.0,0.23672084],[118330.0,0.17740241]],[[118380.0,0.16894745],[118390.0,0.16894513],[118400.0,0.3357878],[118410.0,0.16893591],[118420.0,0.23639415]]]
["bitfinex","BTCUSD",1755179320207,[[118400.0,0.16891891],[118390.0,0.16893318],[118380.0,0.34830261],[118370.0,1.01887084],[118360.0,0.23672448]],[[118410.0,0.4429],[118420.0,0.2437913],[118430.0,0.34515992],[118440.0,1.01337355],[118450.0,0.20237265]]]
["bitfinex","BTCUSD",1755179338971,[[118430.0,8.222e-05],[118420.0,0.33640951],[118410.0,0.17734426],[118400.0,0.17734866],[118390.0,1.08642248]],[[118440.0,0.26903414],[118450.0,0.34804953],[118460.0,0.55473667],[118470.0,0.22730871],[118480.0,0.16889018]]]
["bitfinex","BTCUSD",1755179384479,[[118430.0,0.34180834],[118420.0,0.17733384],[118410.0,0.2002849],[118400.0,0.20209697],[118390.0,0.75700394]],[[118440.0,0.002],[118450.0,0.01579866],[118460.0,0.35818708],[118470.0,0.20795438],[118480.0,0.41782397]]]
["bitfinex","BTCUSD",1755179387540,[[118450.0,0.33784761],[118440.0,0.19284935],[118430.0,0.17740214],[118420.0,0.82611604],[118410.0,0.2002849]],[[118460.0,0.08272325],[118470.0,0.02904396],[118480.0,1.23688617],[118490.0,0.33803723],[118500.0,0.36185431]]]
["bitfinex","BTCUSD",1755179433909,[[118350.0,0.17216028],[118340.0,0.33651214],[118330.0,0.17744584],[118320.0,0.90571533],[118310.0,0.50944601]],[[118360.0,0.21414823],[118370.0,0.16896249],[118380.0,1.08205119],[118390.0,0.51741296],[118400.0,0.26172566]]]
["bitfinex","BTCUSD",1755179462228,[[118490.0,0.67809061],[118480.0,1.19128658],[118470.0,0.36276752],[118460.0,0.20227502],[118450.0,0.27384761]],[[118500.0,0.01642065],[118530.0,7e-05],[118540.0,0.30952428],[118550.0,0.84881294],[118560.0,0.29024156]]]
["bitfinex","BTCUSD",1755179481851,[[118540.0,1.09935767],[118530.0,0.50872123],[118520.0,0.2659399],[118510.0,0.27061122],[118500.0,0.86035897]],[[118550.0,0.01592541],[118560.0,0.0229243],[118570.0,0.0002],[118580.0,0.0002],[118590.0,0.07099355]]]
["bitfinex","BTCUSD",1755179500716,[[118640.0,1.48927613],[118630.0,0.36007141],[118620.0,0.20208472],[118610.0,0.43007193],[118600.0,0.20543468]],[[118650.0,1e-08],[118680.0,0.0177943],[118690.0,0.00027],[118700.0,0.00317],[118710.0,0.16847785]]]
["bitfinex","BTCUSD",1755179532916,[[118740.0,0.35601823],[118730.0,0.16844942],[118720.0,0.1798643],[118710.0,0.59967375],[118700.0,0.16847943]],[[118750.0,0.18587007],[118760.0,0.16840732],[118770.0,1.08240379],[118780.0,0.16837899],[118790.0,0.51685859]]]
["bitfinex","BTCUSD",1755179551498,[[118780.0,0.16837851],[118770.0,0.17679814],[118760.0,0.33040687],[118750.0,0.23612413],[118740.0,1.01411176]],[[118790.0,0.00519767],[118800.0,0.0179943],[118810.0,0.03941346],[118820.0,0.22039322],[118830.0,0.17674847]]]
["bitfinex","BTCUSD",1755179585277,[[118780.0,0.16837851],[118770.0,0.33131269],[118760.0,0.17681477],[118750.0,0.27081365],[118740.0,0.85070827]],[[118790.0,0.27195943],[118800.0,0.22366103],[118810.0,0.86305051],[118820.0,0.67520013],[118830.0,0.193386]]]
["bitfinex","BTCUSD",1755179624158,[[118630.0,0.0004],[118600.0,0.19093],[118590.0,0.0004],[118580.0,0.17709461],[118570.0,0.48745157]],[[118640.0,0.18602622],[118650.0,1.48187508],[118660.0,0.20197622],[118670.0,0.35219929],[118680.0,0.82239981]]]
["bitfinex","BTCUSD",1755179643277,[[118620.0,0.33858563],[118610.0,0.16860752],[118600.0,0.17704202],[118590.0,1.54427712],[118580.0,0.19364991]],[[118630.0,0.01762171],[118650.0,0.20609032],[118660.0,0.5170282],[118670.0,1.24542668],[118680.0,0.18606342]]]
["bitfinex","BTCUSD",1755179674093,[[118720.0,0.33238361],[118710.0,0.1684778],[118700.0,0.23307796],[118690.0,0.1769074],[118680.0,1.36551124]],[[118730.0,0.01571053],[118740.0,0.06775355],[118750.0,0.17996275],[118760.0,1.12118571],[118770.0,0.67202974]]]
["bitfinex","BTCUSD",1755179692655,[[118680.0,0.1798964],[118670.0,0.35358825],[118640.0,0.27511961],[118630.0,0.17693945],[118520.0,0.06775355]],[[118700.0,0.16849724],[118710.0,0.91561444],[118720.0,0.17688679],[118730.0,0.17687189],[118740.0,0.98543909]]]
["bitfinex","BTCUSD",1755179711094,[[118650.0,1e-08],[118610.0,0.17704924],[118600.0,0.34022528],[118590.0,0.18001876],[118580.0,0.17700384]],[[118660.0,1.87569548],[118670.0,0.23628814],[118680.0,0.17696996],[118690.0,0.23625974],[118700.0,1.0326159]]]
["bitfinex","BTCUSD",1755179743250,[[118560.0,0.0049229],[118540.0,0.0004],[118530.0,0.00353],[118520.0,0.36238383],[118510.0,0.33994753]],[[118570.0,1.34027981],[118580.0,0.69647516],[118590.0,0.20208069],[118600.0,0.16864671],[118610.0,0.45484751]]]
["bitfinex","BTCUSD",1755179790725,[[118440.0,0.00558],[118430.0,0.16887557],[118420.0,0.17733361],[118410.0,0.17734977],[118400.0,0.51776417]],[[118450.0,0.26715709],[118460.0,0.23658691],[118470.0,0.52027252],[118480.0,0.28317867],[118490.0,0.31016268]]]
["bitfinex","BTCUSD",1755179810285,[[118440.0,0.0024],[118430.0,0.16248],[118420.0,0.18026921],[118410.0,0.17734977],[118400.0,0.9171358]],[[118450.0,0.27029272],[118460.0,0.90220161],[118470.0,0.73043209],[118480.0,0.32986771],[118490.0,0.32990789]]]
["bitfinex","BTCUSD",1755179841602,[[118410.0,0.18046562],[118400.0,0.16931891],[118390.0,0.56517141]],[[118440.0,0.80314941],[118450.0,0.20592158],[118460.0,0.40902857],[118470.0,0.51729313],[118480.0,0.30821642]]]
["bitfinex","BTCUSD",1755179864141,[[118400.0,0.00088136],[118390.0,0.21969648],[118380.0,0.33999469],[118370.0,0.17740878],[118360.0,0.17789341]],[[118410.0,0.90423051],[118420.0,0.33452039],[118430.0,0.21475365],[118440.0,1.23266112],[118450.0,0.30298965]]]
["bitfinex","BTCUSD",1755179897688,[[118370.0,0.00213],[118360.0,0.17190533],[118350.0,0.67983891],[118340.0,0.20289167],[118330.0,0.19482553]],[[118380.0,0.90142331],[118390.0,0.77738125],[118400.0,0.24111934],[118410.0,0.25983431],[118420.0,0.58508845]]]
["bitfinex","BTCUSD",1755179919965,[[118380.0,0.33303745],[118370.0,0.59553485],[118360.0,0.17742413],[118350.0,1.19015599],[118340.0,0.3262535]],[[118390.0,0.08372325],[118400.0,0.17220688],[118410.0,0.36411521],[118420.0,0.17733684],[118440.0,1.63152049]]]
["bitfinex","BTCUSD",1755179941739,[[118390.0,0.6929822],[118380.0,0.88430361],[118370.0,0.59553485],[118360.0,0.29517823],[118350.0,0.23830111]],[[118400.0,0.00114797],[118430.0,0.40094646],[118440.0,0.21568038],[118450.0,1.33151997],[118460.0,0.36295995]]]
["bitfinex","BTCUSD",1755179980888,[[118360.0,0.00047059],[118340.0,0.1774542],[118330.0,0.34079016],[118320.0,0.53084311],[118310.0,0.2339976]],[[118370.0,0.89952759],[118380.0,0.35055504],[118390.0,0.17740469],[118400.0,0.2740096],[118410.0,0.64138908]]]
["bitfinex","BTCUSD",1755180032961,[[118340.0,0.17430456],[118330.0,0.34215056],[118320.0,0.81703506],[118310.0,0.19529581],[118300.0,0.53648068]],[[118350.0,0.08272325],[118360.0,0.17742536],[118370.0,0.34942479],[118380.0,0.93030457],[118390.0,0.50896386]]]
["bitfinex","BTCUSD",1755180059454,[[118330.0,0.35289262],[118320.0,0.1778841],[118310.0,0.19843581],[118300.0,0.53447276],[118290.0,0.88473778]],[[118340.0,0.17306456],[118350.0,0.16899182],[118360.0,0.98207098],[118370.0,0.2643264],[118380.0,0.17741918]]]
["bitfinex","BTCUSD",1755180086344,[[118340.0,0.18172166],[118330.0,0.32509884],[118320.0,0.20322156],[118310.0,0.89325591],[118300.0,0.20247359]],[[118350.0,0.00149183],[118360.0,0.49892],[118370.0,0.84417546],[118380.0,0.17741918],[118390.0,0.16897408]]]
["bitfinex","BTCUSD",1755180106487,[[118320.0,0.36024673],[118310.0,0.17266634],[118300.0,0.17747359],[118290.0,0.2371359],[118280.0,1.44547421]],[[118330.0,0.25371209],[118340.0,1.31500717],[118350.0,0.17793162],[118360.0,0.1689768],[118370.0,0.19657285]]]
["bitfinex","BTCUSD",1755180138240,[[118260.0,0.16911889],[118250.0,0.17228319],[118240.0,0.17760486],[118230.0,0.89710701],[118220.0,0.1838376]],[[118270.0,0.01512572],[118280.0,0.1775448],[118290.0,0.91106122],[118300.0,0.18054513],[118320.0,0.82016435]]]
["bitfinex","BTCUSD",1755180159674,[[118230.0,0.00380709],[118220.0,0.19795898],[118210.0,0.33095885],[118200.0,0.16958037],[118190.0,0.26920361]],[[118240.0,1.42930218],[118250.0,0.32221403],[118260.0,0.52055483],[118270.0,0.16911721],[118280.0,0.1775448]]]
["bitfinex","BTCUSD",1755180205440,[[118170.0,0.19085715],[118160.0,0.16926123],[118150.0,1.00619042],[118140.0,0.23995967],[118130.0,0.60205855]],[[118180.0,0.002],[118190.0,0.01366783],[118200.0,0.21588768],[118210.0,0.37021044],[118220.0,0.20250084]]]
["bitfinex","BTCUSD",1755180232826,[[118230.0,0.44856145],[118220.0,0.8328242],[118210.0,0.52372994],[118200.0,0.38862496],[118190.0,0.28428877]],[[118240.0,0.01613384],[118260.0,0.19054852],[118270.0,0.56534361],[118280.0,0.2334148],[118290.0,0.21427097]]]
["bitfinex","BTCUSD",1755180251546,[[118290.0,0.00014044],[118280.0,0.32088999],[118270.0,0.17755935],[118260.0,0.27069438],[118250.0,0.7034061]],[[118300.0,0.25803495],[118310.0,0.82010411],[118320.0,0.54000528],[118330.0,0.4750725],[118340.0,0.24774306]]]
["bitfinex","BTCUSD",1755180284651,[[118200.0,0.01],[118190.0,0.2288945],[118180.0,0.17764837],[118170.0,0.23695506],[118150.0,1.10732809]],[[118210.0,0.16919042],[118220.0,0.16918874],[118230.0,0.17764426],[118240.0,0.16918127],[118250.0,1.56189906]]]
["bitfinex","BTCUSD",1755180305623,[[118210.0,0.43011269],[118200.0,0.89646552],[118190.0,0.23933316],[118180.0,0.41492917],[118170.0,0.82542332]],[[118220.0,0.00149177],[118260.0,1.3612461],[118270.0,0.16921231],[118280.0,0.16913592],[118300.0,0.25274151]]]
["bitfinex","BTCUSD",1755180326028,[[118260.0,1e-08],[118240.0,0.06775355],[118220.0,0.06775355],[118210.0,0.16425952],[118190.0,0.16919231]],[[118270.0,2.06004324],[118280.0,0.38426506],[118290.0,0.26844112],[118300.0,0.23970833],[118310.0,0.27795452]]]
["bitfinex","BTCUSD",1755180357491,[[118170.0,0.00346177],[118160.0,0.025389],[118150.0,0.24549237],[118140.0,0.87284393],[118130.0,0.23697747]],[[118180.0,0.89900363],[118190.0,0.32101905],[118200.0,0.18090496],[118210.0,0.17767455],[118220.0,0.50921029]]]
["bitfinex","BTCUSD",1755180374505,[[118140.0,0.00535613],[118130.0,0.16929312],[118120.0,0.33119875],[118110.0,0.83779947],[118100.0,0.74077481]],[[118150.0,0.2414522],[118160.0,0.3312322],[118170.0,0.82039281],[118180.0,0.25574247],[118200.0,0.8538191]]]
["bitfinex","BTCUSD",1755180422671,[[118130.0,0.17444167],[118120.0,0.16931847],[118110.0,0.17779957],[118100.0,1.23661519],[118090.0,0.28046314]],[[118140.0,0.25401392],[118150.0,0.20777293],[118160.0,1.17176867],[118170.0,0.16935782],[118180.0,0.16929886]]]
["bitfinex","BTCUSD",1755180452891,[[118180.0,0.00204667],[118160.0,0.24867829],[118150.0,0.17773841],[118140.0,0.2455077],[118100.0,0.27420201]],[[118190.0,1.30621965],[118200.0,0.16920499],[118210.0,0.1885715],[118220.0,0.28983216],[118230.0,0.325815]]]
["bitfinex","BTCUSD",1755180475986,[[118180.0,0.00204667],[118170.0,0.00312],[118160.0,0.17772212],[118150.0,0.16927331],[118140.0,0.3975477]],[[118190.0,1.45527531],[118200.0,0.17221499],[118210.0,0.1885715],[118220.0,0.17770202],[118230.0,0.3182703]]]
["bitfinex","BTCUSD",1755180493079,[[118240.0,0.17210749],[118230.0,0.3211618],[118220.0,0.17863491],[118210.0,0.84614597],[118200.0,0.22766496]],[[118250.0,0.18017353],[118260.0,0.1934141],[118270.0,0.82870125],[118280.0,0.67264461],[118290.0,0.35521254]]]
["bitfinex","BTCUSD",1755180525185,[[118200.0,0.32600473],[118190.0,0.16637845],[118180.0,0.23687892],[118170.0,0.85370967],[118160.0,0.28960122]],[[118210.0,0.01763938],[118220.0,0.00786508],[118230.0,1.07950272],[118240.0,0.36880002],[118250.0,0.20019907]]]
["bitfinex","BTCUSD",1755180544924,[[118150.0,0.15568667],[118140.0,0.16929055],[118130.0,0.17770435],[118120.0,0.24763645],[118110.0,0.94694813]],[[118160.0,0.19024476],[118170.0,0.16924963],[118180.0,0.32933523],[118190.0,0.17957554],[118200.0,0.86641289]]]
["bitfinex","BTCUSD",1755180575642,[[118140.0,0.16929067],[118130.0,0.171305],[118120.0,0.33256181],[118110.0,0.19524894],[118100.0,0.27065318]],[[118150.0,0.90280778],[118160.0,0.36977772],[118170.0,0.16924776],[118180.0,0.51769523],[118210.0,0.48776747]]]
["bitfinex","BTCUSD",1755180631934,[[118090.0,0.17644898],[118080.0,0.23752982],[118070.0,0.1778601],[118060.0,0.39618889],[118050.0,0.87924434]],[[118100.0,0.16827963],[118110.0,0.85828417],[118120.0,0.52072764],[118130.0,0.18142658],[118140.0,0.8597448]]]
["bitfinex","BTCUSD",1755180664661,[[118080.0,0.00144654],[118060.0,0.20645335],[118050.0,0.17825006],[118030.0,0.73070376],[118020.0,0.95588832]],[[118090.0,1.48745039],[118100.0,0.16934801],[118110.0,0.1778131],[118120.0,0.17778529],[118130.0,0.2197182]]]
["bitfinex","BTCUSD",1755180687741,[[118000.0,0.36932788],[117990.0,0.23725488],[117980.0,0.17839619],[117970.0,0.92181113],[117960.0,0.67802636]],[[118010.0,0.006],[118020.0,0.19447548],[118030.0,0.97859235],[118040.0,0.62082014],[118050.0,0.18108646]]]
["bitfinex","BTCUSD",1755180707546,[[118040.0,0.32321321],[118030.0,0.16944754],[118020.0,0.18252104],[118010.0,0.23720546],[118000.0,0.97513749]],[[118050.0,0.002],[118060.0,0.70539474],[118070.0,0.21043967],[118080.0,0.23717672],[118090.0,0.65873703]]]
["bitfinex","BTCUSD",1755180742738,[[118110.0,0.003],[118100.0,0.17243309],[118090.0,0.32630979],[118080.0,0.24559907],[118070.0,0.51786058]],[[118120.0,0.97416059],[118130.0,0.3296747],[118140.0,0.16938499],[118150.0,0.50936994],[118160.0,0.2031808]]]
["bitfinex","BTCUSD",1755180763330,[[118010.0,0.0679442],[118000.0,0.21943634],[117990.0,0.24568779],[117980.0,0.3178429],[117970.0,0.45684496]],[[118020.0,0.1944628],[118030.0,0.16946106],[118040.0,0.17793014],[118050.0,0.50945344],[118060.0,1.26450876]]]
["bitfinex","BTCUSD",1755180815258,[[118000.0,0.32078152],[117990.0,0.2195934],[117980.0,0.17839626],[117970.0,0.24468811],[117960.0,0.72047544]],[[118010.0,0.00114747],[118020.0,0.0176],[118030.0,0.36252756],[118040.0,0.8289541],[118050.0,0.52106686]]]
["bitfinex","BTCUSD",1755180817836,[[117980.0,0.0004],[117970.0,0.00307],[117960.0,0.82506642],[117950.0,0.17804057],[117930.0,0.45507919]],[[117990.0,1.06791615],[118000.0,0.17250409],[118010.0,0.26358291],[118020.0,1.22826411],[118030.0,0.19537211]]]
["bitfinex","BTCUSD",1755180867965,[[118050.0,0.74000298],[118040.0,0.20149744],[118030.0,0.25920755],[118020.0,0.16942969],[118010.0,0.32192596]],[[118060.0,0.00214835],[118080.0,0.65418701],[118090.0,0.64197754],[118100.0,0.35409612],[118110.0,0.20062172]]]
["bitfinex","BTCUSD",1755180897870,[[117980.0,0.31548025],[117970.0,0.24892173],[117960.0,0.70994483],[117950.0,0.58574886],[117940.0,1.03177029]],[[117990.0,0.17473589],[118000.0,1.04883483],[118010.0,0.17797478],[118020.0,0.56608222],[118030.0,0.18689905]]]
["bitfinex","BTCUSD",1755180918661,[[117980.0,0.0014],[117970.0,0.06775355],[117960.0,0.67802628],[117950.0,0.39407547],[117940.0,0.69568451]],[[117990.0,1.05369615],[118000.0,0.16950407],[118010.0,0.19542424],[118020.0,1.28813366],[118030.0,0.16944891]]]
["bitfinex","BTCUSD",1755180940850,[[118010.0,0.51440716],[118000.0,0.31453152],[117990.0,0.17798118],[117980.0,0.27440826],[117970.0,0.89680041]],[[118020.0,0.00104942],[118040.0,0.98106047],[118050.0,0.17263021],[118060.0,0.17794354],[118100.0,0.40612591]]]
["bitfinex","BTCUSD",1755180981204,[[118120.0,0.8881311],[118110.0,0.23708722],[118100.0,0.24129602],[118090.0,0.25248374],[118080.0,1.0065837]],[[118130.0,1e-08],[118180.0,0.00727],[118210.0,0.91578694],[118230.0,0.65361408],[118250.0,0.31228689]]]
["bitfinex","BTCUSD",1755180991217,[[118230.0,0.51968882],[118220.0,0.34011111],[118210.0,0.18466839],[118200.0,0.30782527],[118190.0,0.17234905]],[[118240.0,0.0238756],[118250.0,0.65104701],[118260.0,0.17757568],[118270.0,0.33015699],[118280.0,0.19187786]]]
["bitfinex","BTCUSD",1755181021604,[[118190.0,0.027382],[118180.0,0.65507274],[118170.0,0.1782039],[118160.0,0.19821903],[118150.0,0.34964049]],[[118200.0,0.84107297],[118210.0,0.31515084],[118220.0,0.17763558],[118230.0,0.22329614],[118240.0,0.19176912]]]
["bitfinex","BTCUSD",1755181068962,[[118290.0,0.16907599],[118280.0,0.34005329],[118270.0,0.517547],[118260.0,0.24530483],[118250.0,0.86259672]],[[118300.0,0.00104552],[118310.0,0.17769988],[118320.0,0.97421474],[118330.0,0.19830533],[118340.0,0.17638391]]]
["bitfinex","BTCUSD",1755181087475,[[118300.0,0.78290697],[118290.0,0.27393987],[118280.0,0.2025448],[118270.0,0.25293671],[118260.0,0.86720259]],[[118310.0,1e-08],[118330.0,0.03348031],[118350.0,0.01051857],[118360.0,0.65124701],[118370.0,0.5092333]]]
["bitfinex","BTCUSD",1755181116499,[[118350.0,0.41458826],[118340.0,0.85801791],[118330.0,0.2451988],[118320.0,0.51903313],[118310.0,0.31214094]],[[118360.0,0.02045783],[118370.0,0.00027],[118390.0,0.00314],[118400.0,0.82788848],[118410.0,1.37312816]]]
["bitfinex","BTCUSD",1755181135019,[[118410.0,0.32480227],[118400.0,0.22457583],[118390.0,0.51736725],[118380.0,0.27014837],[118370.0,0.35462911]],[[118420.0,0.0052],[118440.0,0.0210343],[118450.0,0.66692488],[118460.0,0.18498177],[118470.0,0.33146844]]]
["bitfinex","BTCUSD",1755181159227,[[118430.0,0.99997534],[118420.0,0.23663131],[118410.0,0.18517824],[118400.0,0.43979246],[118390.0,0.17736725]],[[118440.0,0.0187943],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.0034],[118480.0,0.0002]]]
["bitfinex","BTCUSD",1755181188841,[[118510.0,0.31833212],[118500.0,0.36827062],[118490.0,1.16827715],[118480.0,0.26187541],[118470.0,0.37054249]],[[118520.0,0.00034779],[118530.0,0.00027],[118550.0,1.16938338],[118570.0,0.35563658],[118590.0,0.36604151]]]
["bitfinex","BTCUSD",1755181237907,[[118370.0,0.17204915],[118360.0,0.32224054],[118350.0,0.61860383],[118340.0,0.17745384],[118330.0,0.8962675]],[[118380.0,0.2516707],[118390.0,0.84267663],[118400.0,0.16891891],[118410.0,0.34283306],[118420.0,0.50893639]]]
["bitfinex","BTCUSD",1755181240402,[[118370.0,0.17320962],[118360.0,0.32208054],[118350.0,0.61860383],[118340.0,0.82850085],[118330.0,0.24522049]],[[118380.0,0.08272325],[118390.0,0.33626962],[118400.0,0.8573674],[118410.0,0.19795306],[118420.0,0.50893639]]]
["bitfinex","BTCUSD",1755181291388,[[118400.0,0.18049485],[118390.0,0.16908107],[118380.0,0.24513576],[118370.0,0.2399084],[118340.0,0.26166659]],[[118420.0,0.90266065],[118430.0,0.51731992],[118440.0,0.77836753],[118450.0,0.2197399],[118460.0,0.17731606]]]
["bitfinex","BTCUSD",1755181314026,[[118420.0,0.31313039],[118410.0,0.18033713],[118400.0,0.61042677],[118390.0,0.19410056],[118380.0,0.88766669]],[[118430.0,0.16887612],[118440.0,0.91502522],[118450.0,0.32167787],[118460.0,0.20303053],[118470.0,0.17732621]]]
["bitfinex","BTCUSD",1755181341439,[[118300.0,1e-08],[118290.0,8.807e-05],[118270.0,0.17795671],[118260.0,0.39291727],[118250.0,0.3632694]],[[118310.0,0.70093411],[118320.0,0.19403313],[118330.0,0.19824429],[118340.0,0.19197814],[118350.0,0.19400291]]]
["bitfinex","BTCUSD",1755181361530,[[118270.0,0.21463256],[118260.0,0.31343832],[118250.0,0.82846426],[118240.0,0.24535793],[118230.0,0.17761922]],[[118280.0,0.01560916],[118300.0,0.17751478],[118310.0,0.50904741],[118320.0,0.1979938],[118350.0,0.22711462]]]
["bitfinex","BTCUSD",1755181412124,[[118350.0,0.33478571],[118340.0,0.23675811],[118330.0,1.02054506],[118320.0,0.58523833],[118310.0,0.21464501]],[[118360.0,0.00049303],[118370.0,0.01569947],[118380.0,0.19000244],[118390.0,0.18065086],[118400.0,0.65245241]]]
["bitfinex","BTCUSD",1755181416595,[[118350.0,0.31560028],[118340.0,0.21393312],[118330.0,0.17746978],[118320.0,1.42831361],[118310.0,0.1949488]],[[118360.0,0.0161925],[118380.0,0.2016796],[118390.0,1.02049614],[118400.0,0.65245241],[118420.0,0.90576842]]]
["bitfinex","BTCUSD",1755181466158,[[118310.0,0.14304],[118300.0,0.45076394],[118290.0,0.17746349],[118280.0,0.60753766],[118260.0,1.20832987]],[[118320.0,0.25175638],[118330.0,0.17746978],[118340.0,0.1776025],[118350.0,0.19630151],[118360.0,0.54249938]]]
["bitfinex","BTCUSD",1755181502337,[[118310.0,0.00049301],[118300.0,0.1426],[118280.0,0.00312],[118270.0,0.24522094],[118260.0,0.36329495]],[[118320.0,1.4023233],[118330.0,0.36425943],[118340.0,0.21613169],[118350.0,0.17748052],[118360.0,0.31447917]]]
["bitfinex","BTCUSD",1755181524293,[[118270.0,0.00014806],[118250.0,0.14236],[118240.0,0.00295],[118230.0,0.24528161],[118220.0,0.1775539]],[[118280.0,1.42847029],[118290.0,0.24048251],[118300.0,0.17752762],[118310.0,0.22823403],[118320.0,0.88807864]]]
["bitfinex","BTCUSD",1755181551150,[[118270.0,0.00014806],[118260.0,0.00293],[118240.0,0.142],[118230.0,0.24528124],[118220.0,0.1775539]],[[118280.0,1.58310719],[118290.0,0.21537938],[118300.0,0.22528738],[118310.0,0.2076387],[118320.0,0.91487478]]]
["bitfinex","BTCUSD",1755181584724,[[118330.0,0.31551884],[118320.0,0.16903313],[118310.0,0.17747516],[118300.0,0.88349943],[118290.0,0.23673785]],[[118340.0,0.00114781],[118350.0,0.18810423],[118360.0,0.17747722],[118370.0,0.65062651],[118380.0,0.25622976]]]
["bitfinex","BTCUSD",1755181608818,[[118360.0,0.315396],[118350.0,0.16899028],[118340.0,0.82790113],[118330.0,0.32633635],[118320.0,0.50903313]],[[118370.0,0.01626814],[118380.0,0.002],[118390.0,0.22057385],[118400.0,0.90982819],[118410.0,0.23618687]]]
["bitfinex","BTCUSD",1755181639291,[[118430.0,1.47150527],[118420.0,0.16889039],[118410.0,0.45593204],[118400.0,0.23187284],[118390.0,0.30140183]],[[118440.0,1e-08],[118480.0,0.00516],[118490.0,0.03239538],[118500.0,0.81944725],[118540.0,0.97589786]]]
["bitfinex","BTCUSD",1755181685600,[[118640.0,0.3614626],[118630.0,0.32291141],[118620.0,0.2874094],[118610.0,1.18247971],[118600.0,0.26972762]],[[118650.0,0.00434769],[118670.0,0.20775303],[118680.0,0.86607328],[118690.0,0.5086687],[118700.0,0.16859907]]]
["bitfinex","BTCUSD",1755181705658,[[118640.0,1.51387206],[118630.0,0.37915841],[118620.0,0.95143688],[118610.0,0.21700898],[118600.0,0.24472762]],[[118650.0,1e-08],[118680.0,0.0179943],[118690.0,7e-05],[118700.0,0.1716725],[118710.0,0.61984781]]]
["bitfinex","BTCUSD",1755181734628,[[118740.0,0.40259848],[118730.0,0.43288121],[118720.0,0.85262252],[118710.0,0.24456355],[118700.0,0.21088735]],[[118750.0,0.01568272],[118760.0,0.0032],[118770.0,0.01410774],[118780.0,0.17679743],[118790.0,0.84532075]]]
["bitfinex","BTCUSD",1755181754222,[[118780.0,0.32329851],[118770.0,0.39033532],[118760.0,0.21429468],[118750.0,0.29229142],[118740.0,0.54565523]],[[118790.0,0.00308],[118800.0,0.0190975],[118810.0,0.84391054],[118820.0,0.18174891],[118830.0,0.17680746]]]
["bitfinex","BTCUSD",1755181776155,[[118790.0,0.50448434],[118780.0,0.16837851],[118770.0,0.18004232],[118760.0,0.2569957],[118750.0,1.28971017]],[[118800.0,0.0232275],[118810.0,0.17083677],[118820.0,0.83212951],[118830.0,0.1683079],[118840.0,0.17690873]]]
["bitfinex","BTCUSD",1755181806105,[[118740.0,0.41574024],[118730.0,0.4294931],[118720.0,0.21952867],[118710.0,0.89493968],[118690.0,0.27652509]],[[118750.0,0.16842105],[118760.0,0.16940687],[118770.0,0.17981232],[118780.0,0.82729197],[118790.0,0.16836434]]]
["bitfinex","BTCUSD",1755181829371,[[118730.0,1.18665672],[118720.0,0.16846349],[118710.0,0.2620125],[118700.0,0.20191633],[118690.0,0.58455242]],[[118740.0,0.001],[118760.0,0.01570043],[118780.0,0.17679825],[118790.0,0.63960834],[118800.0,0.83693737]]]
["bitfinex","BTCUSD",1755181860384,[[118810.0,1.10555899],[118800.0,0.22164332],[118790.0,0.54178255],[118780.0,0.17679743],[118770.0,0.28144013]],[[118820.0,1e-08],[118850.0,7e-05],[118860.0,0.18218866],[118870.0,0.19869257],[118880.0,0.17664888]]]
["bitfinex","BTCUSD",1755181906684,[[118920.0,0.25394353],[118910.0,0.23585629],[118900.0,0.52273899],[118890.0,1.07950372],[118880.0,0.53409754]],[[118930.0,0.01819179],[118940.0,0.16815275],[118950.0,0.18800452],[118960.0,0.51971238],[118970.0,0.17656218]]]
["bitfinex","BTCUSD",1755181927840,[[118970.0,0.4583537],[118960.0,0.16812373],[118950.0,0.24418247],[118940.0,0.59628073],[118930.0,0.2719274]],[[118980.0,0.00049067],[119000.0,0.19378581],[119010.0,0.16820161],[119020.0,0.81164746],[119100.0,0.87997387]]]
["bitfinex","BTCUSD",1755181955262,[[119020.0,1e-08],[118980.0,0.1808],[118960.0,0.07069186],[118940.0,0.20977751],[118930.0,0.43717684]],[[119030.0,1.64827449],[119040.0,0.84759642],[119050.0,0.20139673],[119060.0,0.23399909],[119070.0,3.23758688]]]
["bitfinex","BTCUSD",1755181973320,[[118930.0,1e-08],[118910.0,0.01137972],[118900.0,0.17661851],[118890.0,0.26943692],[118870.0,0.23586546]],[[118940.0,0.31149805],[118950.0,1.1834364],[118960.0,0.17654202],[118970.0,0.58787645],[118980.0,0.18554468]]]
["bitfinex","BTCUSD",1755182002610,[[118980.0,0.171748],[118970.0,0.34546547],[118960.0,1.01198373],[118950.0,0.17654457],[118940.0,0.48422146]],[[118990.0,0.01568037],[119010.0,0.1765016],[119020.0,0.17127154],[119030.0,0.17647893],[119040.0,1.02613465]]]
["bitfinex","BTCUSD",1755182022438,[[118980.0,0.00355253],[118970.0,0.17616],[118960.0,0.17652854],[118950.0,0.24420592],[118940.0,0.17655753]],[[118990.0,0.32867876],[119000.0,0.18793696],[119010.0,1.15972337],[119020.0,0.25210707],[119030.0,0.41986079]]]
["bitfinex","BTCUSD",1755182070775,[[118950.0,0.17177271],[118930.0,0.17657421],[118920.0,0.17658918],[118910.0,0.91270787],[118750.0,0.42156853]],[[118960.0,0.64133076],[118970.0,0.16811178],[118980.0,0.8604233],[118990.0,0.32674757],[119000.0,0.33504011]]]
["bitfinex","BTCUSD",1755182102413,[[118990.0,1.06083637],[118980.0,0.19679763],[118970.0,0.2207667],[118960.0,0.17650565],[118950.0,0.61824875]],[[119000.0,8.268e-05],[119010.0,0.01565917],[119020.0,0.00840194],[119030.0,0.1711363],[119040.0,0.2053662]]]
["bitfinex","BTCUSD",1755182121501,[[118930.0,1e-08],[118910.0,0.162],[118880.0,0.37820659],[118870.0,0.24753473],[118830.0,0.27792161]],[[118940.0,1.35183613],[118950.0,0.36722521],[118960.0,0.17652991],[118970.0,0.20586909],[118980.0,0.8705199]]]
["bitfinex","BTCUSD",1755182141161,[[118910.0,0.26189383],[118890.0,0.38127229],[118880.0,0.17664871],[118870.0,0.24432544],[118860.0,0.96893442]],[[118920.0,0.60655719],[118930.0,0.87958569],[118940.0,0.20296514],[118950.0,0.36283752],[118960.0,0.17661325]]]
["bitfinex","BTCUSD",1755182171016,[[118910.0,0.26093383],[118890.0,0.38123363],[118880.0,0.20188271],[118870.0,0.31419209],[118860.0,0.92925682]],[[118920.0,1.31966973],[118930.0,0.25066312],[118940.0,0.28447353],[118950.0,0.20154565],[118960.0,0.35342056]]]
["bitfinex","BTCUSD",1755182191315,[[118920.0,0.17114028],[118910.0,0.36008444],[118900.0,0.17661367],[118890.0,0.24429309],[118880.0,0.17664818]],[[118930.0,0.63748063],[118940.0,0.24032682],[118950.0,0.17654565],[118960.0,0.20459154],[118970.0,0.40357809]]]
["bitfinex","BTCUSD",1755182221873,[[119000.0,0.3527469],[118990.0,0.16806878],[118980.0,0.95855245],[118970.0,0.23577146],[118960.0,0.39949007]],[[119010.0,0.46644125],[119030.0,0.1945116],[119040.0,0.19382232],[119050.0,0.90903735],[119060.0,0.46099618]]]
["bitfinex","BTCUSD",1755182241869,[[119040.0,0.00012498],[119020.0,0.1584],[119010.0,0.00840265],[119000.0,0.17963895],[118990.0,0.24406896]],[[119050.0,1.44648655],[119060.0,0.17309252],[119070.0,0.24729899],[119080.0,0.33568378],[119090.0,0.26674126]]]
["bitfinex","BTCUSD",1755182293566,[[119100.0,0.00012498],[119080.0,0.24401344],[119070.0,0.38063604],[119060.0,0.17637853],[119050.0,0.36925233]],[[119110.0,0.95180962],[119120.0,0.16789909],[119130.0,0.17630425],[119140.0,0.55106263],[119150.0,0.25349557]]]
["bitfinex","BTCUSD",1755182315371,[[119100.0,0.44204109],[119090.0,0.16794015],[119080.0,0.28198947],[119070.0,0.37760604],[119060.0,0.8196003]],[[119110.0,0.4429],[119120.0,0.16789803],[119130.0,0.8225406],[119140.0,0.21078907],[119150.0,1.27687972]]]
["bitfinex","BTCUSD",1755182347735,[[119050.0,0.276465],[119040.0,0.16801052],[119030.0,0.24408735],[119020.0,0.37775976],[119010.0,1.22733874]],[[119060.0,0.25070577],[119070.0,0.50796842],[119080.0,0.81309379],[119090.0,0.17959965],[119100.0,0.17634639]]]
["bitfinex","BTCUSD",1755182368774,[[119050.0,0.262725],[119040.0,0.16801073],[119030.0,0.24408792],[119020.0,0.37776056],[119010.0,0.27347697]],[[119060.0,0.60642151],[119070.0,0.81119019],[119080.0,0.19050104],[119090.0,0.20155865],[119100.0,1.00808816]]]
["bitfinex","BTCUSD",1755182398996,[[119140.0,0.33274973],[119130.0,0.16788382],[119120.0,0.950712],[119110.0,0.19388163],[119100.0,0.26177387]],[[119150.0,0.03358419],[119170.0,0.17085755],[119180.0,1.16737286],[119190.0,0.16786317],[119200.0,0.1954136]]]
["bitfinex","BTCUSD",1755182418321,[[119090.0,0.33281735],[119080.0,0.23561445],[119070.0,0.17636522],[119060.0,0.23564101],[119050.0,0.47663561]],[[119100.0,0.12630497],[119110.0,0.50791279],[119120.0,0.96879926],[119130.0,0.17930838],[119140.0,0.19371223]]]
["bitfinex","BTCUSD",1755182454404,[[119100.0,0.11172723],[119090.0,0.16068],[119080.0,0.17635176],[119070.0,0.1763666],[119060.0,0.17637998]],[[119110.0,1.31634146],[119120.0,0.20470408],[119130.0,0.19685078],[119140.0,0.46477963],[119150.0,0.23163121]]]
["bitfinex","BTCUSD",1755182508497,[[119110.0,0.16056],[119100.0,0.01083726],[119090.0,0.20310656],[119080.0,0.99289074],[119070.0,0.55757498]],[[119120.0,0.28180884],[119130.0,0.17934611],[119140.0,0.1762773],[119150.0,0.64204341],[119160.0,0.32648379]]]
["bitfinex","BTCUSD",1755182528691,[[119140.0,0.32577699],[119130.0,0.17092382],[119120.0,0.72463524],[119110.0,0.44524947],[119100.0,0.20915727]],[[119150.0,0.62261784],[119160.0,0.75672996],[119170.0,0.17628401],[119180.0,0.16796182],[119190.0,0.21183947]]]
["bitfinex","BTCUSD",1755182561337,[[119140.0,1e-08],[119120.0,0.15692],[119110.0,0.20128],[119100.0,0.07531186],[119090.0,0.17952602]],[[119150.0,1.42829478],[119160.0,0.71542399],[119170.0,0.21590709],[119180.0,0.2304662],[119190.0,0.2169897]]]
["bitfinex","BTCUSD",1755182583176,[[119140.0,0.00216],[119130.0,0.32679382],[119120.0,0.20443017],[119110.0,0.24396793],[119100.0,0.41043985]],[[119150.0,0.3454761],[119160.0,0.82057958],[119170.0,0.54140831],[119180.0,0.2054662],[119190.0,0.81044464]]]
["bitfinex","BTCUSD",1755182619248,[[119180.0,0.20224],[119170.0,1.994e-05],[119160.0,0.17920346],[119150.0,0.24390939],[119140.0,0.17626301]],[[119190.0,0.61281146],[119200.0,0.8100361],[119210.0,0.51616013],[119220.0,0.1763451],[119230.0,0.32310368]]]
["bitfinex","BTCUSD",1755182639733,[[119230.0,0.2012],[119210.0,0.20129728],[119200.0,0.24383635],[119190.0,0.57645404],[119180.0,0.1927221]],[[119240.0,0.16772895],[119250.0,0.25340813],[119260.0,0.89280441],[119270.0,0.51676518],[119280.0,0.19350553]]]
["bitfinex","BTCUSD",1755182685750,[[118980.0,1e-08],[118970.0,0.0004],[118960.0,0.0004],[118940.0,0.00362],[118930.0,0.02665]],[[118990.0,1.46797329],[119000.0,0.35349793],[119010.0,0.20657294],[119020.0,0.22162209],[119030.0,0.29589607]]]
["bitfinex","BTCUSD",1755182687765,[[118970.0,0.00376769],[118960.0,0.16852277],[118950.0,0.33066179],[118940.0,0.81666123],[118930.0,0.20322429]],[[118980.0,0.60627359],[118990.0,0.16908135],[119000.0,0.33206684],[119010.0,1.46880903],[119020.0,0.22162209]]]
["bitfinex","BTCUSD",1755182737669,[[119060.0,0.32233024],[119050.0,0.17119591],[119040.0,0.17641052],[119030.0,0.17642541],[119020.0,0.24410278]],[[119070.0,0.36006277],[119080.0,1.1868176],[119090.0,0.21460842],[119100.0,0.16800223],[119110.0,0.18540812]]]
["bitfinex","BTCUSD",1755182758200,[[119070.0,1.31450161],[119060.0,0.19313024],[119050.0,0.28900401],[119040.0,0.85720454],[119030.0,0.22661941]],[[119080.0,1e-08],[119130.0,0.07074186],[119140.0,0.16792144],[119150.0,0.24395108]]]
["bitfinex","BTCUSD",1755182798838,[[119240.0,0.32797097],[119230.0,0.1761068],[119220.0,0.36891708],[119210.0,0.26376288],[119200.0,0.32609127]],[[119250.0,0.98520776],[119260.0,0.0179128],[119270.0,0.21127143],[119280.0,0.81836766],[119290.0,0.22303391]]]
["bitfinex","BTCUSD",1755182808491,[[119280.0,0.3199927],[119270.0,0.16767438],[119260.0,0.20123886],[119250.0,0.22046347],[119240.0,0.51610325]],[[119290.0,0.77398708],[119300.0,0.18621447],[119310.0,0.53902181],[119320.0,0.20608625],[119330.0,0.26772195]]]
["bitfinex","BTCUSD",1755182839628,[[119300.0,0.35960137],[119290.0,0.06766186],[119280.0,0.00014772],[119270.0,0.06766186],[119250.0,0.70991962]],[[119310.0,1.10645867],[119320.0,0.01796471],[119330.0,0.10458317],[119340.0,0.84517776],[119350.0,0.025]]]
["bitfinex","BTCUSD",1755182860798,[[119280.0,0.15349772],[119260.0,0.37708583],[119250.0,0.268111],[119240.0,0.17607138],[119230.0,0.89391909]],[[119290.0,0.33100777],[119300.0,0.80991488],[119310.0,0.84246894],[119320.0,0.18558125],[119330.0,0.22498916]]]
["bitfinex","BTCUSD",1755182910488,[[119220.0,0.149],[119200.0,0.17913195],[119190.0,0.37737733],[119180.0,0.16821325],[119130.0,0.17617127]],[[119230.0,0.67572598],[119240.0,1.04144479],[119250.0,0.1761245],[119260.0,0.26828796],[119270.0,0.22085129]]]
["bitfinex","BTCUSD",1755182941788,[[119230.0,1e-08],[119210.0,0.15104],[119200.0,0.06766186],[119190.0,0.37722258],[119180.0,0.17660261]],[[119240.0,1.2993545],[119250.0,0.31750745],[119260.0,0.30457347],[119270.0,0.21522277],[119280.0,0.87969234]]]
["bitfinex","BTCUSD",1755182967109,[[119230.0,0.15148001],[119220.0,0.00299],[119210.0,0.24382007],[119200.0,0.81843215],[119190.0,0.44488444]],[[119240.0,0.2526022],[119250.0,0.16772745],[119260.0,0.24787981],[119270.0,1.17511269],[119280.0,0.32363991]]]
["bitfinex","BTCUSD",1755182993479,[[119220.0,0.002],[119210.0,0.00316],[119200.0,0.1763227],[119190.0,1.07875861],[119180.0,0.20177295]],[[119230.0,0.60237528],[119240.0,0.16772895],[119250.0,0.25337219],[119260.0,1.01800141],[119270.0,0.83864934]]]
["bitfinex","BTCUSD",1755183024486,[[119120.0,0.95908567],[119110.0,0.23597255],[119100.0,0.17672189],[119090.0,0.47019792],[119080.0,0.54667565]],[[119130.0,0.01761527],[119140.0,4.943e-05],[119150.0,0.16785734],[119160.0,0.17623469],[119170.0,0.2173011]]]
["bitfinex","BTCUSD",1755183044445,[[119130.0,0.1452],[119120.0,0.16839081],[119110.0,0.17988651],[119100.0,1.02021993],[119090.0,0.58392922]],[[119140.0,0.26626246],[119150.0,0.25693543],[119160.0,1.18802054],[119170.0,0.35951726],[119180.0,0.17620405]]]
["bitfinex","BTCUSD",1755183076933,[[119120.0,0.00049424],[119110.0,0.14488],[119100.0,0.20164],[119090.0,0.00312],[119060.0,0.17630397]],[[119130.0,0.35424052],[119140.0,1.41413437],[119150.0,0.26910528],[119160.0,0.18831334],[119170.0,0.33496912]]]
["bitfinex","BTCUSD",1755183125669,[[118950.0,0.17229788],[118940.0,0.16854925],[118930.0,0.96347161],[118920.0,0.20405907],[118910.0,0.17700382]],[[118960.0,0.43832984],[118970.0,0.5081096],[118980.0,0.29636859],[118990.0,0.33809443],[119000.0,0.88640264]]]
["bitfinex","BTCUSD",1755183147515,[[118970.0,0.3173496],[118960.0,0.16811108],[118950.0,0.81880253],[118940.0,0.16854925],[118930.0,0.40379485]],[[118980.0,0.68693254],[118990.0,0.17648541],[119000.0,0.24414488],[119010.0,0.22082677],[119020.0,1.74481963]]]
["bitfinex","BTCUSD",1755183193264,[[119000.0,0.31783722],[118990.0,0.71673786],[118980.0,0.24526793],[118970.0,0.1933246],[118960.0,0.76042963]],[[119010.0,0.25077635],[119020.0,0.24598511],[119030.0,0.51650533],[119040.0,0.28010131],[119050.0,0.16809083]]]
["bitfinex","BTCUSD",1755183215786,[[119000.0,0.94328],[118970.0,0.17966502],[118960.0,0.72519738],[118950.0,0.46784921],[118940.0,0.33666526]],[[119010.0,1.2430586],[119020.0,0.35535795],[119030.0,0.21220568],[119040.0,0.93612662],[119050.0,0.19309083]]]
["bitfinex","BTCUSD",1755183257698,[[119020.0,2.13342596],[119010.0,0.00048],[119000.0,0.94268],[118960.0,0.7167925],[118950.0,0.40203215]],[[119030.0,6.56340943],[119040.0,0.72514476],[119050.0,0.1907256],[119060.0,0.58907076],[119070.0,0.19511482]]]
["bitfinex","BTCUSD",1755183282300,[[118950.0,0.00211001],[118940.0,0.0004],[118930.0,0.0004],[118900.0,0.110264],[118890.0,0.0185089]],[[118960.0,1.44250646],[118970.0,0.16812232],[118980.0,0.8374185],[118990.0,0.23044941],[119000.0,0.16807994]]]
["bitfinex","BTCUSD",1755183332666,[[118910.0,0.0004],[118900.0,0.0004],[118890.0,0.19827268],[118880.0,0.8200932],[118870.0,0.63545731]],[[118920.0,0.1149019],[118930.0,0.00262759],[118940.0,0.58422203],[118950.0,0.82952823],[118960.0,0.29962541]]]
["bitfinex","BTCUSD",1755183335290,[[118910.0,0.0004],[118900.0,0.0004],[118890.0,0.19514122],[118880.0,0.17977686],[118870.0,0.82050698]],[[118920.0,0.44724455],[118940.0,0.90511572],[118950.0,0.18608356],[118960.0,0.35460169],[118980.0,1.5742922]]]
["bitfinex","BTCUSD",1755183385645,[[118890.0,0.0185089],[118880.0,0.00322],[118870.0,0.17706201],[118860.0,0.17707781],[118850.0,0.82013682]],[[118900.0,0.44217227],[118910.0,0.23215861],[118920.0,0.94188022],[118930.0,0.17657603],[118940.0,0.24422193]]]
["bitfinex","BTCUSD",1755183407149,[[118890.0,0.0185089],[118870.0,0.0004],[118860.0,0.0004],[118840.0,0.00354],[118830.0,0.17704339]],[[118900.0,6.54772169],[118910.0,0.1931951],[118920.0,0.88769667],[118930.0,0.22444656],[118940.0,0.32482275]]]
["bitfinex","BTCUSD",1755183439118,[[118850.0,0.17626557],[118840.0,0.81270093],[118830.0,0.17712286],[118820.0,0.18010393],[118800.0,0.87301606]],[[118860.0,0.01564243],[118870.0,0.00961331],[118880.0,0.43363015],[118890.0,0.02039902],[118900.0,0.94046301]]]
["bitfinex","BTCUSD",1755183459361,[[118820.0,0.102],[118800.0,0.14397122],[118790.0,0.1801542],[118780.0,0.19395884],[118770.0,1.19721664]],[[118830.0,0.16218045],[118840.0,0.82746095],[118850.0,0.51669358],[118860.0,0.70518462],[118870.0,0.21153875]]]
["bitfinex","BTCUSD",1755183490266,[[118750.0,0.0014],[118730.0,0.00336],[118720.0,0.00842318],[118710.0,0.17682401],[118700.0,0.28484022]],[[118760.0,1.32606545],[118770.0,0.23605545],[118780.0,0.2017975],[118790.0,0.2864962],[118800.0,0.86815067]]]
["bitfinex","BTCUSD",1755183510943,[[118750.0,0.37178105],[118740.0,0.81187943],[118730.0,0.17727086],[118720.0,0.17688656],[118710.0,0.20217863]],[[118760.0,0.15557786],[118780.0,0.00841892],[118790.0,0.2642782],[118800.0,0.17676766],[118820.0,0.88469702]]]
["bitfinex","BTCUSD",1755183569802,[[118800.0,0.17691535],[118790.0,0.19402143],[118780.0,0.82022793],[118770.0,0.53685688],[118760.0,0.29500097]],[[118810.0,0.00519],[118820.0,0.08672325],[118840.0,0.24437113],[118850.0,0.84676923],[118900.0,0.32838199]]]
["bitfinex","BTCUSD",1755183605074,[[118840.0,0.17240898],[118830.0,0.81175197],[118820.0,0.17673654],[118810.0,0.23598534],[118800.0,0.82016093]],[[118850.0,0.08272325],[118860.0,0.10368316],[118870.0,0.35807333],[118880.0,0.23013716],[118890.0,0.88288524]]]
["bitfinex","BTCUSD",1755183624187,[[118840.0,0.1682935],[118830.0,0.17136766],[118820.0,0.17673792],[118810.0,0.24449711],[118800.0,0.84516093]],[[118850.0,0.12804119],[118860.0,0.66701533],[118870.0,0.2170753],[118880.0,0.59873526],[118890.0,0.26963735]]]
["bitfinex","BTCUSD",1755183655974,[[118840.0,0.17360597],[118830.0,0.17672304],[118820.0,0.17673792],[118810.0,0.92268378],[118800.0,0.56696926]],[[118850.0,0.08272325],[118860.0,0.00462914],[118870.0,0.89652802],[118880.0,0.51684921],[118890.0,0.17687359]]]
["bitfinex","BTCUSD",1755183677094,[[118840.0,8.247e-05],[118830.0,0.16830668],[118820.0,0.17967697],[118810.0,0.17675278],[118800.0,0.16829762]],[[118850.0,0.26873587],[118860.0,0.81171275],[118870.0,0.2443266],[118880.0,0.5456536],[118890.0,0.26713836]]]
["bitfinex","BTCUSD",1755183706881,[[118840.0,0.31583533],[118830.0,0.82016771],[118820.0,0.16830942],[118810.0,0.62967043],[118800.0,0.9192734]],[[118850.0,0.08272325],[118870.0,0.03995048],[118880.0,0.53708095],[118890.0,0.82028001],[118960.0,0.04232817]]]
["bitfinex","BTCUSD",1755183739922,[[118830.0,0.25144241],[118820.0,0.81175409],[118810.0,0.19418997],[118800.0,0.27608373],[118790.0,0.60936878]],[[118840.0,0.001],[118860.0,0.37360161],[118870.0,0.17678822],[118880.0,0.24564135],[118890.0,0.83772819]]]
["bitfinex","BTCUSD",1755183785459,[[118820.0,0.91415533],[118810.0,0.23598543],[118800.0,0.96598361],[118790.0,0.60964951],[118780.0,0.19413857]],[[118830.0,8.305e-05],[118860.0,0.01569613],[118870.0,0.00262892],[118880.0,0.0139561],[118890.0,0.17063259]]]
["bitfinex","BTCUSD",1755183814158,[[118820.0,0.19876683],[118810.0,0.16832349],[118800.0,0.82021233],[118790.0,0.21529886],[118780.0,0.29717857]],[[118830.0,8.305e-05],[118850.0,0.00475936],[118860.0,1.2975264],[118870.0,0.16829726],[118920.0,1.40747886]]]
["bitfinex","BTCUSD",1755183853858,[[118800.0,0.30219016],[118790.0,0.20512165],[118780.0,0.19219807],[118770.0,0.23600308],[118760.0,0.91948519]],[[118810.0,0.09586882],[118820.0,0.72017688],[118830.0,0.70308491],[118840.0,0.72692308],[118850.0,0.19414285]]]
["bitfinex","BTCUSD",1755183879186,[[118770.0,0.30194547],[118760.0,0.20508695],[118750.0,0.32212471],[118740.0,0.37020905],[118730.0,1.8957485]],[[118780.0,0.13903267],[118790.0,0.3018049],[118800.0,0.82439465],[118810.0,0.5594718],[118820.0,0.62111828]]]
["bitfinex","BTCUSD",1755183911599,[[118770.0,1e-08],[118730.0,0.08073],[118720.0,0.17728594],[118710.0,0.32913195],[118690.0,0.37915858]],[[118780.0,6.46600787],[118790.0,0.29646758],[118800.0,0.92325936],[118810.0,0.24441464],[118820.0,0.28709197]]]
["bitfinex","BTCUSD",1755183935474,[[118700.0,0.08288],[118690.0,0.16890617],[118680.0,0.17741635],[118670.0,0.17696],[118650.0,0.84138191]],[[118710.0,0.78735461],[118720.0,0.16846361],[118730.0,0.22963047],[118740.0,0.91998953],[118750.0,0.30790331]]]
["bitfinex","BTCUSD",1755183957504,[[118660.0,1.0],[118650.0,0.0185089],[118640.0,0.18014587],[118630.0,0.30466893],[118620.0,0.24962607]],[[118670.0,0.39501119],[118680.0,1.22477185],[118690.0,0.26973504],[118700.0,0.26947578],[118710.0,0.76151069]]]
["bitfinex","BTCUSD",1755183988309,[[118660.0,1.37461879],[118650.0,0.18707139],[118640.0,0.82296374],[118630.0,0.2023115],[118620.0,0.17699607]],[[118670.0,0.08272325],[118680.0,0.00263313],[118690.0,0.6542122],[118700.0,0.81757964],[118710.0,0.71775036]]]
["bitfinex","BTCUSD",1755184037899,[[118740.0,0.30651523],[118730.0,0.16843757],[118720.0,0.85910671],[118710.0,0.16846591],[118700.0,0.20189374]],[[118750.0,0.08587134],[118760.0,0.16840778],[118770.0,0.58695286],[118780.0,0.39343645],[118790.0,0.89416864]]]
["bitfinex","BTCUSD",1755184056988,[[118700.0,0.90386911],[118690.0,0.31734344],[118680.0,1.16289294],[118670.0,0.28698715],[118660.0,0.5528146]],[[118710.0,0.01566752],[118740.0,0.00784914],[118750.0,0.04392655],[118760.0,0.20710159],[118770.0,0.2812581]]]
["bitfinex","BTCUSD",1755184085986,[[118770.0,0.34409517],[118760.0,0.17680313],[118750.0,0.26249136],[118740.0,0.95601611],[118730.0,0.51685947]],[[118780.0,0.26997393],[118790.0,0.17713058],[118800.0,0.8227269],[118810.0,0.69370297],[118820.0,0.17821836]]]
["bitfinex","BTCUSD",1755184107112,[[118750.0,0.32313028],[118740.0,0.17685699],[118730.0,0.82281849],[118720.0,0.48303073],[118710.0,0.19341093]],[[118760.0,0.01573534],[118780.0,0.34308],[118790.0,0.17713058],[118800.0,0.87840858],[118820.0,0.23054667]]]
["bitfinex","BTCUSD",1755184139483,[[118780.0,0.39582294],[118770.0,1.01621924],[118760.0,0.21599028],[118750.0,0.51684028],[118740.0,1.02164339]],[[118790.0,0.00100001],[118800.0,0.00312],[118820.0,0.34148],[118830.0,0.0002],[118840.0,0.40686016]]]
["bitfinex","BTCUSD",1755184160210,[[118810.0,0.14492],[118800.0,0.19359372],[118790.0,0.51675855],[118780.0,0.25086294],[118770.0,0.48163541]],[[118820.0,0.25673508],[118830.0,0.84074566],[118840.0,0.17670921],[118850.0,0.52661556],[118860.0,0.88355336]]]
["bitfinex","BTCUSD",1755184209972,[[118660.0,0.59376556],[118650.0,0.39849142],[118640.0,0.51700551],[118630.0,0.24508194],[118620.0,0.85810371]],[[118670.0,0.01618817],[118690.0,0.01047254],[118700.0,0.16849199],[118710.0,0.52009169],[118720.0,0.96657823]]]
["bitfinex","BTCUSD",1755184212613,[[118660.0,0.93476556],[118650.0,0.39849142],[118640.0,0.86541355],[118630.0,0.24508194],[118620.0,0.83328241]],[[118670.0,0.01712149],[118710.0,0.16847802],[118720.0,0.82604823],[118730.0,0.17691314],[118740.0,0.3125664]]]
["bitfinex","BTCUSD",1755184247295,[[118630.0,1e-08],[118610.0,0.1800355],[118600.0,0.17706561],[118590.0,0.23949962],[118580.0,0.32105416]],[[118640.0,1.07182091],[118650.0,0.16857534],[118660.0,0.61987622],[118670.0,0.22912702],[118680.0,0.87840794]]]
["bitfinex","BTCUSD",1755184292864,[[118620.0,0.00014779],[118610.0,0.31373984],[118600.0,0.17704204],[118590.0,0.19711828],[118580.0,0.23632408]],[[118630.0,0.91132321],[118640.0,0.16857786],[118650.0,0.22446668],[118660.0,0.68466772],[118670.0,0.26140853]]]
["bitfinex","BTCUSD",1755184313269,[[118640.0,0.14648],[118630.0,0.17699728],[118620.0,0.22705792],[118610.0,0.16861973],[118600.0,0.24472595]],[[118650.0,0.91613443],[118660.0,0.16854919],[118670.0,0.17696169],[118680.0,1.15447999],[118690.0,0.35304468]]]
["bitfinex","BTCUSD",1755184339763,[[118620.0,1e-08],[118590.0,0.31940026],[118580.0,0.24475664],[118570.0,0.18010688],[118560.0,1.27121838]],[[118630.0,6.28230757],[118640.0,0.310859],[118650.0,0.21187026],[118660.0,0.21836695],[118670.0,0.22978767]]]
["bitfinex","BTCUSD",1755184371760,[[118590.0,0.31032828],[118580.0,0.23909562],[118570.0,0.18008688],[118560.0,1.60162075],[118550.0,1.50188755]],[[118600.0,0.08947815],[118610.0,0.18438255],[118620.0,0.8604558],[118630.0,0.31898648],[118640.0,0.17700786]]]
["bitfinex","BTCUSD",1755184394624,[[118580.0,0.3113325],[118570.0,0.17233903],[118560.0,1.21180403],[118550.0,0.82597332],[118540.0,0.53660185]],[[118590.0,0.08622325],[118600.0,0.01501373],[118610.0,0.83875629],[118620.0,0.51703591],[118630.0,0.33539582]]]
["bitfinex","BTCUSD",1755184448660,[[118470.0,1.47258077],[118460.0,1.17722993],[118450.0,0.20237614],[118440.0,0.8241036],[118430.0,1.37225106]],[[118480.0,1e-08],[118490.0,0.00318],[118510.0,0.08336754],[118520.0,0.1771864],[118530.0,0.9297991]]]
["bitfinex","BTCUSD",1755184481628,[[118510.0,0.31060212],[118500.0,0.17721518],[118490.0,0.16891506],[118480.0,0.17722081],[118470.0,0.59868411]],[[118520.0,0.90258016],[118530.0,0.16873413],[118540.0,0.18602618],[118550.0,0.76494387],[118560.0,0.8146502]]]
["bitfinex","BTCUSD",1755184502911,[[118550.0,1e-08],[118510.0,0.14288],[118500.0,0.17721267],[118490.0,0.24481214],[118480.0,0.17720422]],[[118560.0,6.99332345],[118570.0,0.43246081],[118580.0,0.66519377],[118590.0,0.32309086],[118600.0,0.21176931]]]
["bitfinex","BTCUSD",1755184533362,[[118550.0,0.37144519],[118540.0,0.16889915],[118530.0,0.83226282],[118520.0,0.17718494],[118510.0,0.58479434]],[[118560.0,0.08272325],[118570.0,0.00263557],[118580.0,0.24324924],[118590.0,0.31252828],[118600.0,1.18834147]]]
["bitfinex","BTCUSD",1755184557187,[[118510.0,0.17749986],[118500.0,0.31838647],[118490.0,0.26191933],[118480.0,0.51720433],[118470.0,0.94288992]],[[118520.0,0.08535993],[118530.0,0.17197365],[118540.0,0.9639383],[118550.0,0.52618376],[118560.0,0.19601695]]]
["bitfinex","BTCUSD",1755184575518,[[118500.0,0.3260626],[118490.0,0.2025448],[118480.0,0.18599318],[118470.0,0.17735999],[118460.0,1.93773444]],[[118510.0,0.08696325],[118520.0,0.16889652],[118530.0,0.83207904],[118540.0,0.32289928],[118550.0,0.6243283]]]
["bitfinex","BTCUSD",1755184606141,[[118550.0,0.39801718],[118540.0,0.16871941],[118530.0,0.18635677],[118520.0,0.50871438],[118510.0,0.36159625]],[[118560.0,0.08287131],[118570.0,0.00316],[118580.0,0.17710353],[118590.0,1.27055123],[118600.0,0.32472312]]]
["bitfinex","BTCUSD",1755184653984,[[118520.0,0.31594789],[118510.0,0.23245022],[118500.0,0.17720264],[118490.0,0.6103509],[118480.0,0.81469926]],[[118530.0,0.90254592],[118540.0,0.20718706],[118550.0,0.33328593],[118560.0,0.82316771],[118570.0,0.28214301]]]
["bitfinex","BTCUSD",1755184675188,[[118510.0,0.16891018],[118500.0,0.32252264],[118490.0,0.52605537],[118480.0,0.16875658],[118470.0,0.32670637]],[[118520.0,0.26548024],[118530.0,0.81469267],[118540.0,0.3227559],[118550.0,0.24480255],[118560.0,0.8783128]]]
["bitfinex","BTCUSD",1755184717189,[[118460.0,1.0],[118430.0,0.09340386],[118420.0,0.43292257],[118400.0,0.18202152],[118380.0,0.99226212]],[[118470.0,0.52626813],[118480.0,6.51020879],[118490.0,0.19971655],[118500.0,0.92355324],[118510.0,0.16879618]]]
["bitfinex","BTCUSD",1755184740990,[[118410.0,0.22574529],[118400.0,0.31891831],[118390.0,0.20272931],[118380.0,0.82335383],[118370.0,0.17731844]],[[118420.0,0.14436274],[118430.0,0.33714699],[118440.0,0.94374238],[118450.0,0.58235496],[118460.0,0.32261902]]]
["bitfinex","BTCUSD",1755184765914,[[118440.0,0.1693548],[118430.0,0.1688643],[118420.0,0.33189431],[118410.0,0.23299692],[118400.0,0.81482854]],[[118450.0,0.60730425],[118460.0,0.96895366],[118470.0,0.19470908],[118480.0,0.24490696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755184789097,[[118410.0,0.00123064],[118370.0,0.00867808],[118360.0,0.7380104],[118350.0,0.63953186],[118340.0,0.882546]],[[118420.0,1.41641168],[118430.0,0.16888861],[118440.0,0.89094992],[118450.0,0.54311483],[118460.0,0.6793965]]]
["bitfinex","BTCUSD",1755184835728,[[118400.0,0.21957536],[118390.0,0.33764556],[118380.0,0.16891397],[118370.0,0.62087835],[118360.0,1.08893929]],[[118410.0,0.25163863],[118420.0,0.17209532],[118430.0,0.17732187],[118440.0,0.34642113],[118450.0,0.17733518]]]
["bitfinex","BTCUSD",1755184837687,[[118370.0,0.40995043],[118360.0,0.21246516],[118350.0,0.17917641],[118330.0,0.84317052],[118320.0,1.1158512]],[[118380.0,0.08272325],[118390.0,0.17739852],[118400.0,0.98637636],[118410.0,0.16890465],[118420.0,0.17089039]]]
["bitfinex","BTCUSD",1755184890937,[[118330.0,0.05387],[118320.0,0.09341786],[118310.0,0.32989971],[118300.0,0.23664317],[118280.0,0.82345471]],[[118340.0,0.25368781],[118350.0,0.9673093],[118360.0,0.17743761],[118370.0,0.17743455],[118380.0,0.81890647]]]
["bitfinex","BTCUSD",1755184925630,[[118330.0,0.17231884],[118320.0,0.16942191],[118310.0,0.73396043],[118300.0,0.8234735],[118290.0,0.61115693]],[[118340.0,0.23466106],[118360.0,0.8320103],[118370.0,0.51743455],[118380.0,0.20885344],[118400.0,1.39171119]]]
["bitfinex","BTCUSD",1755184947350,[[118360.0,0.217976],[118350.0,0.16897784],[118340.0,0.35150579],[118330.0,0.30069804],[118320.0,1.18887856]],[[118370.0,0.23493427],[118380.0,0.81499109],[118390.0,0.1858943],[118400.0,0.51736503],[118410.0,0.37154562]]]
["bitfinex","BTCUSD",1755184969683,[[118340.0,0.65848456],[118330.0,0.17231884],[118320.0,0.20324317],[118310.0,0.27872104],[118300.0,0.88974596]],[[118350.0,0.08597662],[118360.0,0.81493554],[118370.0,0.32597211],[118380.0,0.16894819],[118390.0,0.52608911]]]
["bitfinex","BTCUSD",1755185001405,[[118350.0,0.21191028],[118340.0,0.16900456],[118330.0,0.35118778],[118320.0,0.8234438],[118310.0,0.61013717]],[[118360.0,0.08272325],[118370.0,0.33610921],[118380.0,0.83184262],[118390.0,0.17746375],[118400.0,0.50898892]]]
["bitfinex","BTCUSD",1755185023639,[[118350.0,1e-08],[118340.0,0.16900442],[118330.0,0.24513098],[118320.0,0.17748462],[118310.0,0.2955616]],[[118360.0,1.4565802],[118370.0,0.16896319],[118380.0,0.83184262],[118390.0,0.40518375],[118400.0,0.24696341]]]
["bitfinex","BTCUSD",1755185076115,[[118300.0,0.021],[118290.0,0.0181089],[118280.0,0.17754465],[118270.0,0.36728978],[118260.0,0.89625809]],[[118310.0,0.25467211],[118320.0,0.99271131],[118330.0,0.21483119],[118340.0,0.51745478],[118350.0,0.18643941]]]
["bitfinex","BTCUSD",1755185109613,[[118240.0,0.009],[118230.0,0.0004],[118220.0,0.19249537],[118210.0,0.17313609],[118200.0,0.35072608]],[[118250.0,0.5977196],[118260.0,0.21533276],[118270.0,0.36140955],[118280.0,0.26216817],[118290.0,0.27866005]]]
["bitfinex","BTCUSD",1755185133376,[[118210.0,0.004],[118200.0,7e-05],[118190.0,0.00013433],[118180.0,0.01149443],[118170.0,0.19581592]],[[118220.0,1.01874839],[118230.0,0.20810266],[118240.0,1.09632514],[118250.0,0.20828052],[118260.0,0.33660766]]]
["bitfinex","BTCUSD",1755185164497,[[118200.0,7e-05],[118190.0,0.00013433],[118180.0,0.18918845],[118170.0,0.26347907],[118160.0,0.17766004]],[[118210.0,1.47017456],[118220.0,0.16917611],[118230.0,0.21683733],[118240.0,0.17760554],[118250.0,0.22501114]]]
["bitfinex","BTCUSD",1755185182987,[[118200.0,0.16920473],[118190.0,0.16936686],[118180.0,0.17769503],[118170.0,0.17024769],[118160.0,0.24555]],[[118210.0,0.36915942],[118220.0,0.17758199],[118230.0,0.20308067],[118240.0,0.23689262],[118260.0,0.8966903]]]
["bitfinex","BTCUSD",1755185199016,[[118120.0,0.34287933],[118110.0,0.17870642],[118100.0,0.58294694],[118090.0,1.02431459],[118050.0,0.25509103]],[[118140.0,0.25525392],[118150.0,1.00284883],[118160.0,0.19517413],[118170.0,0.224243],[118190.0,0.53469256]]]
["bitfinex","BTCUSD",1755185232958,[[118070.0,0.221515],[118050.0,0.0181089],[118040.0,0.16823],[118030.0,0.21751809],[118020.0,0.17789672]],[[118080.0,1.48855055],[118090.0,0.16936286],[118100.0,0.26772704],[118110.0,0.2446882],[118120.0,0.30434253]]]
["bitfinex","BTCUSD",1755185281037,[[118110.0,0.00050997],[118090.0,0.34274981],[118080.0,0.17784239],[118070.0,0.27059561],[118060.0,0.4958536]],[[118120.0,1.28338992],[118130.0,0.335705],[118140.0,0.86665248],[118150.0,0.17774015],[118160.0,0.18617525]]]
["bitfinex","BTCUSD",1755185283809,[[118110.0,0.00050997],[118100.0,0.06875976],[118090.0,0.34275017],[118080.0,0.24550425],[118070.0,0.27059561]],[[118120.0,1.41532564],[118130.0,0.169305],[118140.0,0.23363751],[118150.0,0.17774015],[118160.0,0.21117525]]]
["bitfinex","BTCUSD",1755185339455,[[118190.0,0.17072852],[118180.0,0.32955292],[118170.0,0.17771007],[118160.0,0.24537433],[118150.0,0.29003917]],[[118200.0,0.00338],[118210.0,0.22348792],[118220.0,0.67800826],[118230.0,0.16924202],[118250.0,0.20897479]]]
["bitfinex","BTCUSD",1755185361471,[[118180.0,0.00046994],[118160.0,0.17772371],[118150.0,0.33778015],[118140.0,0.23691219],[118130.0,0.38374613]],[[118190.0,0.63685472],[118200.0,0.32932505],[118210.0,0.21650679],[118220.0,0.20005476],[118230.0,0.69273554]]]
["bitfinex","BTCUSD",1755185399284,[[118150.0,0.00046799],[118140.0,0.1692902],[118130.0,0.3371651],[118120.0,0.24544657],[118110.0,0.18086893]],[[118160.0,1.41123819],[118170.0,0.16924932],[118180.0,0.22424567],[118190.0,0.17768],[118200.0,0.87285699]]]
["bitfinex","BTCUSD",1755185417577,[[118200.0,0.00046799],[118180.0,0.15888],[118170.0,0.17771007],[118160.0,0.24843078],[118150.0,0.22402872]],[[118210.0,1.46446762],[118220.0,0.16917611],[118230.0,0.17761989],[118240.0,0.17760486],[118250.0,0.20298182]]]
["bitfinex","BTCUSD",1755185439760,[[118130.0,0.1585129],[118120.0,0.17774359],[118110.0,0.24232224],[118100.0,0.2369568],[118090.0,1.81495679]],[[118140.0,0.17454067],[118150.0,1.06306964],[118160.0,0.52736628],[118170.0,0.17771166],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1755185474795,[[118180.0,1e-08],[118140.0,0.22506186],[118130.0,0.18661217],[118120.0,0.44283003],[118110.0,0.16930781]],[[118190.0,1.42874425],[118200.0,0.83037215],[118210.0,0.22804725],[118220.0,0.22848007],[118230.0,0.17772787]]]
["bitfinex","BTCUSD",1755185522447,[[118160.0,0.001],[118150.0,0.16976859],[118140.0,0.40188451],[118130.0,0.18085659],[118120.0,0.26234085]],[[118170.0,1.34389471],[118180.0,0.3715247],[118190.0,0.18671632],[118200.0,0.84739761],[118210.0,0.91640451]]]
["bitfinex","BTCUSD",1755185558212,[[118210.0,0.37444593],[118200.0,0.16920473],[118190.0,0.18079],[118180.0,0.24534415],[118170.0,0.83038839]],[[118220.0,0.01015688],[118230.0,0.8303748],[118240.0,0.3333793],[118250.0,0.1692264],[118260.0,0.82189075]]]
["bitfinex","BTCUSD",1755185580649,[[118250.0,0.16913319],[118240.0,0.32518749],[118230.0,0.18071726],[118220.0,0.34878052],[118210.0,0.82703499]],[[118260.0,0.36304703],[118270.0,0.65583293],[118280.0,0.33291849],[118290.0,0.18659438],[118300.0,0.20296644]]]
["bitfinex","BTCUSD",1755185600617,[[118230.0,0.17760726],[118220.0,0.24822677],[118210.0,0.17302211],[118200.0,0.63570682],[118050.0,1.28598866]],[[118250.0,0.67235489],[118260.0,0.21601747],[118270.0,0.17756126],[118280.0,0.3550345],[118290.0,0.16907687]]]
["bitfinex","BTCUSD",1755185632530,[[118180.0,0.17240337],[118170.0,0.17771007],[118160.0,0.39949968],[118150.0,0.17773907],[117940.0,30.0]],[[118200.0,1.08102439],[118210.0,0.52149135],[118220.0,0.18075491],[118230.0,1.63100411],[118240.0,0.17765736]]]
["bitfinex","BTCUSD",1755185649992,[[118160.0,0.06781457],[118150.0,0.33450992],[118140.0,0.24541578],[118130.0,0.16926395],[118110.0,0.83424471]],[[118170.0,0.89967387],[118180.0,0.32284593],[118190.0,0.57958902],[118200.0,0.83036863],[118210.0,0.18149135]]]
["bitfinex","BTCUSD",1755185708220,[[118120.0,0.00055271],[118090.0,0.15232],[118080.0,0.18073394],[118070.0,0.38832665],[118060.0,8.71276617]],[[118130.0,1.57756259],[118140.0,0.82624592],[118150.0,0.17775288],[118160.0,0.23896232],[118170.0,0.19424769]]]
["bitfinex","BTCUSD",1755185710430,[[118120.0,1e-08],[118070.0,0.3712416],[118060.0,8.18117643],[118050.0,0.19593497],[118040.0,0.57706942]],[[118130.0,6.60837784],[118140.0,0.82624592],[118150.0,0.20275288],[118160.0,0.32943119],[118170.0,0.16924769]]]
["bitfinex","BTCUSD",1755185763219,[[118010.0,0.13879631],[118000.0,8.00298],[117990.0,0.34888172],[117980.0,0.17799573],[117970.0,0.27310298]],[[118020.0,1.08571256],[118030.0,0.17246096],[118040.0,0.22078694],[118050.0,0.17789097],[118060.0,0.50940538]]]
["bitfinex","BTCUSD",1755185800095,[[118010.0,0.13579631],[117990.0,0.34941171],[117980.0,0.1779895],[117970.0,0.24767298],[117920.0,0.2371601]],[[118020.0,0.99182572],[118030.0,0.66344899],[118040.0,0.21682661],[118050.0,0.17789221],[118060.0,0.22647744]]]
["bitfinex","BTCUSD",1755185829278,[[118010.0,0.13579631],[117990.0,0.08529273],[117980.0,0.17799516],[117970.0,0.40007246],[117950.0,0.61582744]],[[118020.0,1.46686031],[118030.0,0.19488399],[118040.0,0.62080679],[118050.0,0.22872221],[118060.0,0.23344842]]]
["bitfinex","BTCUSD",1755185853586,[[117990.0,0.01870087],[117970.0,0.00509],[117960.0,8.33452059],[117950.0,0.24605153],[117940.0,1.16220044]],[[118000.0,1.4406564],[118010.0,0.21992785],[118020.0,0.21591594],[118030.0,0.16944899],[118040.0,0.24556865]]]
["bitfinex","BTCUSD",1755185886124,[[117900.0,0.90266679],[117890.0,0.21899042],[117880.0,0.43830777],[117870.0,0.17850644],[117860.0,0.27083914]],[[117910.0,0.003],[117950.0,0.01549567],[117960.0,0.32913634],[117970.0,0.20980578],[117980.0,0.86098229]]]
["bitfinex","BTCUSD",1755185902824,[[118000.0,0.18580479],[117990.0,0.33281922],[117980.0,0.90454389],[117970.0,0.56839685],[117960.0,0.23712523]],[[118020.0,0.011],[118030.0,0.41536688],[118040.0,0.17790649],[118050.0,0.83677155],[118060.0,0.51787627]]]
["bitfinex","BTCUSD",1755185931878,[[118060.0,0.002],[118050.0,0.00014068],[118020.0,0.24551843],[118010.0,1.18539665],[118000.0,0.51581988]],[[118070.0,1.45445318],[118080.0,0.16937708],[118090.0,0.17783181],[118100.0,0.18432168],[118110.0,0.41517279]]]
["bitfinex","BTCUSD",1755185985729,[[117940.0,0.17159775],[117930.0,0.20788296],[117920.0,0.83742936],[117910.0,0.78653007],[117900.0,0.42552465]],[[117950.0,0.01651735],[117960.0,0.24401034],[117970.0,0.17850345],[117980.0,0.89836129],[117990.0,0.19543145]]]
["bitfinex","BTCUSD",1755186010662,[[118060.0,1.33025599],[118050.0,0.33895],[118040.0,0.30512308],[118030.0,0.1779084],[118020.0,1.05799265]],[[118070.0,0.0002],[118100.0,0.07067186],[118110.0,0.17780037],[118120.0,0.23708795],[118130.0,0.89430723]]]
["bitfinex","BTCUSD",1755186039026,[[118150.0,1.43950339],[118140.0,0.82915469],[118130.0,0.20274619],[118120.0,0.23694799],[118110.0,0.33806712]],[[118160.0,0.0012],[118170.0,0.00772041],[118200.0,0.00295],[118210.0,0.18470677],[118220.0,0.95907117]]]
["bitfinex","BTCUSD",1755186060655,[[118220.0,0.32021611],[118210.0,0.25205477],[118200.0,0.8303551],[118190.0,0.53512902],[118180.0,0.23320138]],[[118230.0,0.02882065],[118240.0,0.16934805],[118250.0,0.25244773],[118260.0,0.51785637],[118270.0,0.2368338]]]
["bitfinex","BTCUSD",1755186081483,[[118190.0,0.17021905],[118180.0,0.16923337],[118170.0,0.833623],[118160.0,0.27077196],[118150.0,0.32872141]],[[118200.0,0.42592582],[118210.0,0.17769037],[118220.0,0.71218166],[118230.0,0.20478554],[118240.0,1.62010482]]]
["bitfinex","BTCUSD",1755186109655,[[118240.0,0.17314749],[118230.0,0.1691618],[118220.0,0.18082491],[118210.0,1.04918687],[118200.0,0.20301738]],[[118250.0,0.33647063],[118260.0,0.26330863],[118270.0,0.84777804],[118280.0,0.50916993],[118290.0,0.20149243]]]
["bitfinex","BTCUSD",1755186146540,[[118280.0,0.17530029],[118270.0,0.82180752],[118260.0,0.24523669],[118250.0,0.32800819],[118240.0,0.57196192]],[[118290.0,0.16253651],[118300.0,0.17756124],[118310.0,0.89129402],[118320.0,0.52959268],[118330.0,0.82201551]]]
["bitfinex","BTCUSD",1755186163197,[[118250.0,0.00017934],[118230.0,0.33043979],[118220.0,0.24529552],[118210.0,1.16184036],[118200.0,0.24528613]],[[118260.0,0.40785214],[118270.0,0.16910459],[118280.0,0.83024773],[118290.0,0.58083507],[118300.0,0.20256124]]]
["bitfinex","BTCUSD",1755186214220,[[118220.0,0.001],[118190.0,0.00014775],[118180.0,0.00305],[118170.0,0.24537193],[118160.0,0.51772511]],[[118230.0,6.48156519],[118240.0,0.1941475],[118250.0,0.1776841],[118260.0,0.83035907],[118270.0,0.1691839]]]
["bitfinex","BTCUSD",1755186234905,[[118170.0,0.001],[118150.0,0.15860329],[118140.0,0.18094482],[118130.0,0.24535102],[118120.0,0.83205437]],[[118180.0,5.76284564],[118190.0,0.82959223],[118200.0,0.17766496],[118210.0,0.24013872],[118220.0,0.20307629]]]
["bitfinex","BTCUSD",1755186271207,[[118150.0,0.01008329],[118130.0,0.00308],[118120.0,0.8022928],[118110.0,0.35148527],[118100.0,0.24543729]],[[118160.0,6.34560691],[118170.0,0.17701049],[118180.0,0.25058534],[118190.0,0.24401901],[118200.0,0.73451089]]]
["bitfinex","BTCUSD",1755186297195,[[118150.0,1e-08],[118130.0,0.00317],[118120.0,0.06766186],[118110.0,0.0004],[118100.0,0.80232237]],[[118160.0,6.39638637],[118170.0,0.16926049],[118180.0,0.23801084],[118190.0,0.69133686],[118200.0,0.73451089]]]
["bitfinex","BTCUSD",1755186331350,[[118080.0,0.00432703],[118070.0,0.06806186],[118060.0,0.17787466],[118050.0,1.05363809],[118040.0,0.58226997]],[[118090.0,0.4000056],[118100.0,0.17738984],[118110.0,0.83047802],[118120.0,0.56795817],[118130.0,0.16931735]]]
["bitfinex","BTCUSD",1755186355507,[[118070.0,1e-08],[118050.0,0.0004],[118040.0,0.00324],[118030.0,0.06806186],[118020.0,0.17793458]],[[118080.0,7.12359102],[118090.0,0.16936235],[118100.0,0.43999054],[118110.0,0.22999613],[118120.0,0.28044634]]]
["bitfinex","BTCUSD",1755186404254,[[118070.0,0.17437103],[118060.0,0.96885693],[118050.0,0.24910066],[118040.0,0.16943307],[118030.0,0.25400794]],[[118080.0,0.08272325],[118090.0,0.31555659],[118100.0,0.55557436],[118110.0,0.23215465],[118120.0,1.71616566]]]
["bitfinex","BTCUSD",1755186436687,[[118090.0,0.17336235],[118080.0,0.31521643],[118070.0,0.26450476],[118060.0,0.85659663],[118050.0,0.25411316]],[[118100.0,0.17835694],[118110.0,0.1693366],[118120.0,0.98494128],[118130.0,0.5374351],[118140.0,0.17786258]]]
["bitfinex","BTCUSD",1755186456170,[[118090.0,0.32190235],[118080.0,0.21619894],[118070.0,0.85655523],[118060.0,0.51787428],[118050.0,0.61193114]],[[118100.0,0.00600893],[118120.0,0.19648804],[118130.0,0.9931707],[118140.0,0.18599617],[118160.0,0.67321106]]]
["bitfinex","BTCUSD",1755186479752,[[118130.0,0.320795],[118120.0,0.44146089],[118110.0,1.19600605],[118100.0,0.32163669],[118090.0,0.30276391]],[[118140.0,0.00651647],[118150.0,0.16936071],[118160.0,0.18077533],[118170.0,1.00915665],[118180.0,0.16930149]]]
["bitfinex","BTCUSD",1755186511853,[[118050.0,0.00189246],[118030.0,0.0004],[118020.0,0.170269],[118010.0,0.18101555],[118000.0,0.24522899]],[[118060.0,6.42598579],[118070.0,0.16939133],[118080.0,0.90223432],[118090.0,0.20284209],[118100.0,0.19528808]]]
["bitfinex","BTCUSD",1755186531767,[[118040.0,0.00319809],[118030.0,0.17299752],[118020.0,0.24559684],[118010.0,0.20337958],[118000.0,1.28835533]],[[118050.0,6.04784426],[118060.0,0.1898844],[118070.0,0.54329088],[118080.0,1.22429298],[118090.0,0.20014003]]]
["bitfinex","BTCUSD",1755186568998,[[117990.0,0.00565754],[117970.0,0.24607257],[117960.0,0.88030201],[117950.0,0.64075534],[117900.0,2.43240403]],[[118000.0,0.41034589],[118010.0,0.17263986],[118020.0,0.26738297],[118030.0,0.16948244],[118040.0,1.14169246]]]
["bitfinex","BTCUSD",1755186622888,[[117970.0,0.0004],[117950.0,0.00322],[117940.0,0.19575921],[117930.0,0.49395488],[117910.0,0.24924082]],[[117980.0,1.0600674],[117990.0,0.16951817],[118000.0,0.51581988],[118010.0,0.26258229],[118020.0,0.88793384]]]
["bitfinex","BTCUSD",1755186652359,[[117990.0,0.84731078],[117980.0,0.82407235],[117970.0,0.17841048],[117960.0,0.27068382],[117950.0,0.25500732]],[[118000.0,0.00314759],[118020.0,0.16946308],[118030.0,0.19653913],[118040.0,0.96758874],[118060.0,0.24563247]]]
["bitfinex","BTCUSD",1755186679514,[[118040.0,0.74266734],[118030.0,0.89475492],[118020.0,0.46704411],[118010.0,0.26306189],[118000.0,0.16945702]],[[118050.0,0.00714809],[118070.0,0.18085122],[118080.0,0.1779075],[118090.0,0.96733129],[118100.0,0.17792124]]]
["bitfinex","BTCUSD",1755186704474,[[118040.0,0.17143409],[118030.0,0.16944799],[118020.0,0.59345968],[118010.0,0.92423835],[118000.0,0.45060604]],[[118050.0,0.19747243],[118060.0,0.16940553],[118070.0,0.83148642],[118080.0,0.17784661],[118090.0,0.36685739]]]
["bitfinex","BTCUSD",1755186726956,[[117970.0,0.74250905],[117960.0,0.90349765],[117950.0,0.19451046],[117940.0,0.47554413],[117930.0,0.28242416]],[[117980.0,0.00704931],[118000.0,0.26288934],[118010.0,0.31223716],[118020.0,0.83781564],[118060.0,0.45248898]]]
["bitfinex","BTCUSD",1755186765159,[[117950.0,0.00740416],[117940.0,0.18727976],[117930.0,0.42055133],[117920.0,0.17848516],[117910.0,1.18808896]],[[117960.0,0.42430282],[117970.0,0.82317299],[117980.0,0.21932509],[117990.0,0.16950825],[118000.0,0.26307801]]]
["bitfinex","BTCUSD",1755186818871,[[117970.0,0.17583221],[117960.0,0.8954127],[117950.0,0.51804039],[117940.0,0.2113277],[117930.0,0.34573359]],[[117980.0,0.019],[117990.0,0.31122676],[118000.0,0.7450021],[118010.0,0.2098297],[118020.0,0.47449162]]]
["bitfinex","BTCUSD",1755186822048,[[118020.0,0.1715428],[118010.0,0.31425937],[118000.0,0.73659645],[117990.0,0.16946522],[117980.0,0.25423526]],[[118030.0,0.25217169],[118040.0,0.95622604],[118050.0,0.17799676],[118060.0,0.16949586],[118070.0,0.44044107]]]
["bitfinex","BTCUSD",1755186875132,[[118120.0,0.001],[118100.0,0.0338734],[118090.0,0.26031489],[118080.0,0.20719835],[118070.0,0.24551666]],[[118130.0,0.93165214],[118140.0,0.23695292],[118150.0,0.17794027],[118160.0,0.28390314],[118170.0,0.5222578]]]
["bitfinex","BTCUSD",1755186902959,[[118120.0,0.7756516],[118110.0,0.8839867],[118100.0,0.17781402],[118090.0,0.44857232],[118080.0,0.86790101]],[[118130.0,0.003],[118140.0,0.0031],[118150.0,0.0002],[118160.0,0.18491316],[118170.0,0.24557229]]]
["bitfinex","BTCUSD",1755186936379,[[118100.0,0.67763601],[118090.0,0.82170419],[118080.0,0.35164519],[118070.0,0.21182738],[118060.0,0.17785117]],[[118110.0,0.0073],[118130.0,0.16930526],[118140.0,0.18614995],[118150.0,0.44027172],[118160.0,0.97198843]]]
["bitfinex","BTCUSD",1755186965962,[[118140.0,0.67653167],[118130.0,0.44126714],[118120.0,0.36044199],[118110.0,0.19432081],[118100.0,0.26029984]],[[118150.0,0.00851794],[118160.0,0.1692629],[118170.0,0.17801835],[118180.0,0.1778405],[118190.0,0.97119999]]]
["bitfinex","BTCUSD",1755186999504,[[118200.0,0.31136473],[118190.0,0.85545035],[118180.0,0.51769418],[118170.0,0.1891466],[118160.0,0.38967103]],[[118210.0,0.00919],[118220.0,0.30676816],[118230.0,0.16936242],[118240.0,0.22088542],[118250.0,0.82171366]]]
["bitfinex","BTCUSD",1755187026672,[[118210.0,1.51269947],[118200.0,0.26879772],[118190.0,0.24356341],[118180.0,0.19889317],[118170.0,0.25380846]],[[118220.0,0.00519001],[118230.0,0.0002],[118240.0,0.04327631],[118250.0,0.16933385],[118260.0,0.17757555]]]
["bitfinex","BTCUSD",1755187096994,[[118170.0,0.17442769],[118160.0,1.31058889],[118150.0,0.20314021],[118140.0,0.17768806],[118130.0,0.23687207]],[[118180.0,0.25096926],[118190.0,0.18621507],[118200.0,0.18090496],[118210.0,0.16920305],[118220.0,0.95592517]]]
["bitfinex","BTCUSD",1755187140878,[[118230.0,1.31815804],[118220.0,0.30933611],[118210.0,0.29222778],[118200.0,0.94601889],[118190.0,0.45940395]],[[118240.0,0.04061409],[118250.0,0.0002],[118290.0,0.19641511],[118300.0,0.27846966],[118310.0,0.55920398]]]
["bitfinex","BTCUSD",1755187164611,[[118240.0,0.14269],[118230.0,0.19765863],[118220.0,0.83727135],[118210.0,0.78808459],[118200.0,0.19501905]],[[118250.0,0.24285644],[118260.0,0.17235167],[118270.0,0.18581109],[118280.0,0.96010949],[118290.0,0.20252978]]]
["bitfinex","BTCUSD",1755187185830,[[118260.0,0.00217],[118250.0,0.31169319],[118240.0,0.73329928],[118230.0,0.32527978],[118220.0,0.78133489]],[[118270.0,0.26332306],[118280.0,0.18031776],[118290.0,0.65705006],[118300.0,0.19524483],[118320.0,0.63760804]]]
["bitfinex","BTCUSD",1755187221243,[[118160.0,1.31632972],[118150.0,0.1692761],[118140.0,0.17772926],[118130.0,0.19466287],[118120.0,0.25247451]],[[118170.0,0.01761737],[118190.0,0.18911207],[118200.0,0.18745655],[118210.0,0.17764994],[118250.0,0.19462183]]]
["bitfinex","BTCUSD",1755187245187,[[118140.0,0.14149285],[118130.0,0.21002356],[118120.0,1.03327889],[118110.0,0.54316644],[118100.0,0.23697057]],[[118150.0,0.24407803],[118160.0,0.16927479],[118170.0,0.09171009],[118180.0,0.21997504],[118190.0,0.82985861]]]
["bitfinex","BTCUSD",1755187277445,[[118190.0,1.03072454],[118180.0,0.51768235],[118170.0,0.2114498],[118160.0,0.22475109],[118150.0,0.26285012]],[[118200.0,0.005],[118220.0,0.17770474],[118230.0,0.1722213],[118240.0,0.62768123],[118250.0,0.16922613]]]
["bitfinex","BTCUSD",1755187333154,[[118170.0,0.00734777],[118160.0,0.1558],[118150.0,0.83203155],[118140.0,0.61447579],[118130.0,0.20317402]],[[118180.0,5.22155437],[118190.0,0.3112719],[118200.0,0.44626496],[118210.0,0.83881688],[118220.0,0.71758418]]]
["bitfinex","BTCUSD",1755187356435,[[118170.0,0.16310777],[118160.0,0.82143861],[118150.0,0.5177391],[118140.0,0.51566529],[118130.0,0.38076902]],[[118180.0,0.17223337],[118190.0,0.12921919],[118200.0,0.11796743],[118210.0,0.30799042],[118220.0,1.61388118]]]
["bitfinex","BTCUSD",1755187391703,[[118210.0,0.14068],[118190.0,0.18065822],[118180.0,1.27116195],[118170.0,0.1777098],[118120.0,0.43353519]],[[118220.0,0.26545181],[118230.0,0.17764755],[118240.0,0.99355681],[118250.0,0.21958985],[118260.0,0.57687328]]]
["bitfinex","BTCUSD",1755187415207,[[118200.0,0.14371],[118190.0,0.16921849],[118180.0,0.17769399],[118170.0,1.13160713],[118160.0,0.82228412]],[[118210.0,0.17119042],[118220.0,0.16917611],[118230.0,0.18076939],[118240.0,1.31685566],[118250.0,0.24553771]]]
["bitfinex","BTCUSD",1755187442906,[[118210.0,1.09719974],[118200.0,0.86379075],[118190.0,0.20306671],[118180.0,0.52700487],[118170.0,0.2027098]],[[118220.0,0.001],[118240.0,0.18069488],[118250.0,0.1776555],[118260.0,1.06531744],[118300.0,0.61889606]]]
["bitfinex","BTCUSD",1755187481295,[[118220.0,0.89646899],[118210.0,0.16918876],[118200.0,1.09101907],[118190.0,0.17767966],[118180.0,0.58535585]],[[118230.0,0.1711618],[118240.0,0.1376541],[118250.0,0.18613018],[118260.0,0.31036142],[118270.0,1.07374637]]]
["bitfinex","BTCUSD",1755187501498,[[118160.0,0.00049245],[118150.0,0.13776],[118140.0,0.07085186],[118130.0,0.38068998],[118120.0,0.30949476]],[[118170.0,5.60364176],[118180.0,0.72533939],[118190.0,0.37803517],[118200.0,0.80162],[118210.0,0.37767448]]]
["bitfinex","BTCUSD",1755187531362,[[118090.0,0.00154794],[118080.0,0.0004],[118070.0,0.00338],[118060.0,1.04325271],[118050.0,0.1951568]],[[118100.0,5.77685544],[118110.0,0.23225262],[118120.0,0.83881475],[118130.0,0.2150094],[118140.0,0.16929067]]]
["bitfinex","BTCUSD",1755187580761,[[117920.0,0.21202875],[117910.0,0.02863],[117900.0,0.17811703],[117890.0,0.21642594],[117880.0,0.58833622]],[[117970.0,5.90810793],[117980.0,0.16952025],[117990.0,0.19543095],[118000.0,1.13200897],[118010.0,0.64118206]]]
["bitfinex","BTCUSD",1755187602186,[[117920.0,0.4912921],[117910.0,0.2036713],[117900.0,0.19862549],[117890.0,0.63515208],[117880.0,0.24792008]],[[117930.0,0.18275213],[117940.0,0.61330569],[117950.0,0.20304183],[117960.0,0.38789236],[117970.0,0.21682192]]]
["bitfinex","BTCUSD",1755187634366,[[117980.0,0.00014759],[117960.0,0.15148],[117940.0,0.17805609],[117930.0,0.19797804],[117910.0,0.59673658]],[[117990.0,0.95678528],[118000.0,1.05995125],[118010.0,0.18653697],[118020.0,0.2747439],[118030.0,1.03452571]]]
["bitfinex","BTCUSD",1755187660516,[[117930.0,0.00512],[117920.0,0.0004],[117910.0,0.44230158],[117900.0,0.65899517],[117890.0,0.2124808]],[[117940.0,0.63745129],[117950.0,0.31885578],[117960.0,0.27456562],[117970.0,0.16954744],[117980.0,0.17802103]]]
["bitfinex","BTCUSD",1755187698736,[[117830.0,0.0042434],[117820.0,0.48369983],[117810.0,0.59697788],[117800.0,0.27911521],[117790.0,0.19573036]],[[117840.0,0.22000518],[117850.0,0.20333982],[117860.0,0.35405945],[117870.0,0.2488349],[117880.0,0.51814753]]]
["bitfinex","BTCUSD",1755187711003,[[117820.0,0.73664372],[117810.0,0.34420451],[117800.0,0.61911539],[117790.0,0.18028264],[117780.0,0.46208806]],[[117830.0,1.02372869],[117850.0,0.22633982],[117860.0,0.18118945],[117870.0,0.17816304],[117880.0,0.17814753]]]
["bitfinex","BTCUSD",1755187760148,[[117820.0,0.57816226],[117810.0,0.16976359],[117800.0,0.63656287],[117790.0,0.58851516],[117780.0,0.2057674]],[[117830.0,0.005],[117840.0,0.023],[117850.0,0.27404451],[117860.0,0.34381362],[117870.0,0.24582564]]]
["bitfinex","BTCUSD",1755187762684,[[117820.0,1.5511763],[117810.0,0.37332359],[117800.0,0.31863682],[117790.0,0.19478902],[117780.0,0.2037674]],[[117830.0,1e-08],[117850.0,0.00014721],[117880.0,0.048],[117890.0,0.24890401],[117900.0,0.77033471]]]
["bitfinex","BTCUSD",1755187810836,[[117920.0,0.16960651],[117910.0,0.16962089],[117900.0,0.77172214],[117890.0,0.27153513],[117880.0,0.1726684]],[[117930.0,0.64081041],[117940.0,0.17808081],[117950.0,0.50022848],[117970.0,0.37098615],[117990.0,0.27073531]]]
["bitfinex","BTCUSD",1755187830700,[[117870.0,0.0024921],[117840.0,0.34944517],[117830.0,0.18122679],[117820.0,0.61853338],[117810.0,0.16968234]],[[117880.0,0.91033795],[117890.0,0.23731153],[117900.0,0.52667724],[117910.0,0.34511183],[117920.0,1.12770866]]]
["bitfinex","BTCUSD",1755187862752,[[117910.0,0.16962089],[117900.0,0.18133704],[117890.0,0.3798598],[117880.0,0.19510659],[117870.0,0.93688851]],[[117920.0,0.10198611],[117930.0,0.17271279],[117940.0,0.3544447],[117950.0,0.65441055],[117960.0,0.22005167]]]
["bitfinex","BTCUSD",1755187881365,[[117950.0,0.34413959],[117940.0,0.16957775],[117930.0,0.17805949],[117920.0,0.20353183],[117910.0,0.18117839]],[[117960.0,0.27119224],[117970.0,0.16953462],[117980.0,0.51848967],[117990.0,0.37818883],[118000.0,1.33638239]]]
["bitfinex","BTCUSD",1755187912067,[[117870.0,0.18016935],[117850.0,0.18136034],[117840.0,0.5182077],[117830.0,0.79993327],[117820.0,0.5301686]],[[117880.0,0.20550207],[117890.0,0.16965177],[117900.0,0.85493175],[117910.0,0.16966168],[117920.0,0.84890771]]]
["bitfinex","BTCUSD",1755187934287,[[117830.0,0.05014721],[117820.0,0.08662895],[117800.0,0.29603758],[117790.0,0.36026968],[117780.0,0.35163974]],[[117840.0,0.01322],[117850.0,0.16970725],[117860.0,0.3306526],[117870.0,0.56045562],[117880.0,0.41016592]]]
["bitfinex","BTCUSD",1755187986803,[[117760.0,0.95840401],[117750.0,0.00535],[117740.0,0.18154821],[117730.0,0.178372],[117720.0,0.35302015]],[[117770.0,0.55952648],[117780.0,0.23645811],[117790.0,0.3052567],[117800.0,0.36534904],[117810.0,0.22897416]]]
["bitfinex","BTCUSD",1755188018380,[[117750.0,0.006646],[117730.0,0.00319],[117720.0,0.17845811],[117710.0,0.37310676],[117700.0,0.96449398]],[[117760.0,1.22048043],[117770.0,0.17804253],[117780.0,0.24274566],[117790.0,0.17843106],[117800.0,0.24593315]]]
["bitfinex","BTCUSD",1755188038650,[[117700.0,0.00572645],[117690.0,0.00514422],[117680.0,0.27133126],[117670.0,0.17846125],[117660.0,0.72065848]],[[117710.0,0.64250205],[117720.0,0.50947015],[117730.0,0.35831956],[117740.0,0.20386977],[117750.0,0.33101929]]]
["bitfinex","BTCUSD",1755188072958,[[117630.0,0.03608807],[117610.0,0.00125333],[117600.0,0.01041193],[117590.0,0.19674416],[117570.0,0.2765463]],[[117670.0,1.21809339],[117680.0,0.17845003],[117690.0,0.20394486],[117700.0,0.28759793],[117710.0,0.26557356]]]
["bitfinex","BTCUSD",1755188092265,[[117630.0,0.13808807],[117620.0,0.17092],[117610.0,0.18301951],[117600.0,0.1889825],[117590.0,0.99913957]],[[117640.0,0.1327902],[117650.0,0.76089696],[117660.0,0.20614222],[117670.0,0.17011428],[117680.0,0.69741991]]]
["bitfinex","BTCUSD",1755188111933,[[117550.0,1.21571482],[117540.0,0.17055371],[117530.0,0.18111147],[117520.0,0.62403824],[117510.0,0.23829837]],[[117560.0,0.00114721],[117580.0,0.17012374],[117590.0,0.20117022],[117600.0,0.17858589],[117610.0,0.42200324]]]
["bitfinex","BTCUSD",1755188138446,[[117600.0,0.60148325],[117590.0,0.17906284],[117580.0,0.20676604],[117570.0,0.17249343],[117560.0,1.20230761]],[[117610.0,0.16905356],[117620.0,0.19257078],[117630.0,0.18747367],[117640.0,0.17852329],[117650.0,0.42394165]]]
["bitfinex","BTCUSD",1755188184072,[[117550.0,1.4401186],[117540.0,0.17015478],[117530.0,0.17867707],[117520.0,0.17866606],[117510.0,0.44000734]],[[117560.0,0.1928458],[117570.0,0.1926887],[117580.0,0.18181716],[117590.0,0.4311492],[117600.0,0.26795388]]]
["bitfinex","BTCUSD",1755188204686,[[117570.0,0.17011142],[117560.0,1.09482512],[117550.0,0.51864737],[117540.0,0.17866258],[117530.0,0.18082583]],[[117580.0,0.02253088],[117590.0,0.17015002],[117600.0,0.36231433],[117610.0,0.24627328],[117620.0,0.17010691]]]
["bitfinex","BTCUSD",1755188235181,[[117670.0,1.62768897],[117660.0,0.22292927],[117650.0,0.19592119],[117640.0,0.37390058],[117630.0,0.28000307]],[[117680.0,0.00308389],[117700.0,0.00783664],[117710.0,0.1814846],[117720.0,0.19242658],[117730.0,0.17845479]]]
["bitfinex","BTCUSD",1755188258008,[[117710.0,1.70569564],[117700.0,0.17237996],[117690.0,0.20341037],[117680.0,0.18736752],[117670.0,0.37623982]],[[117720.0,0.01988508],[117750.0,0.17005149],[117760.0,0.20393958],[117770.0,0.34134331],[117790.0,0.16988872]]]
["bitfinex","BTCUSD",1755188286877,[[117800.0,0.76330253],[117790.0,0.18117536],[117780.0,1.0301395],[117770.0,0.21641329],[117760.0,0.16979548]],[[117810.0,0.01781607],[117820.0,0.17828465],[117830.0,0.34260021],[117840.0,0.21350158],[117850.0,0.18720988]]]
["bitfinex","BTCUSD",1755188306911,[[117750.0,0.18141394],[117740.0,0.38199909],[117730.0,0.36776802],[117720.0,0.17832143],[117710.0,0.43169488]],[[117790.0,0.1697937],[117800.0,0.18579059],[117810.0,0.17840207],[117820.0,0.26334968],[117830.0,0.34063021]]]
["bitfinex","BTCUSD",1755188356238,[[117870.0,0.17068],[117860.0,0.08272325],[117850.0,0.65935547],[117830.0,0.34],[117820.0,0.289659]],[[117880.0,0.01637226],[117890.0,0.42755203],[117900.0,0.025659],[117910.0,0.01744902],[117920.0,0.82703547]]]
["bitfinex","BTCUSD",1755188358537,[[117850.0,0.26190877],[117840.0,0.65615547],[117830.0,0.34],[117820.0,0.025459],[117800.0,0.2536]],[[117880.0,0.03707382],[117890.0,0.34811047],[117900.0,0.025659],[117910.0,0.0508813],[117920.0,0.19588]]]
["bitfinex","BTCUSD",1755188406763,[[117750.0,3.7328868],[117720.0,0.82611547],[117700.0,0.08034574],[117680.0,0.365],[117670.0,0.0254]],[[117760.0,0.18563942],[117770.0,0.01315321],[117780.0,0.34014779],[117790.0,0.00588119],[117800.0,0.2667356]]]
["bitfinex","BTCUSD",1755188427847,[[117750.0,3.72393663],[117710.0,0.82551547],[117700.0,0.00838939],[117690.0,0.06773],[117670.0,0.050891]],[[117760.0,0.63620187],[117770.0,0.68164747],[117780.0,0.05014779],[117790.0,0.00177],[117800.0,0.2167356]]]
["bitfinex","BTCUSD",1755188458418,[[117770.0,0.92064589],[117750.0,3.71968663],[117740.0,0.365477],[117730.0,0.09367],[117720.0,0.69860449]],[[117780.0,0.00114779],[117810.0,0.00530514],[117820.0,0.39092921],[117830.0,0.18580902],[117840.0,0.72593547]]]
["bitfinex","BTCUSD",1755188480912,[[117770.0,2.06997516],[117750.0,3.77159361],[117730.0,0.19827335],[117720.0,0.32199061],[117670.0,1.57641256]],[[117780.0,0.00114779],[117830.0,0.0158148],[117840.0,0.0053038],[117850.0,0.2134016],[117860.0,0.16704]]]
["bitfinex","BTCUSD",1755188511943,[[117870.0,0.08372325],[117860.0,0.16548],[117850.0,1.01048547],[117840.0,0.09993345],[117830.0,0.03357582]],[[117880.0,0.01127025],[117890.0,0.00204],[117900.0,0.0002],[117910.0,0.00530064],[117920.0,0.42753773]]]
["bitfinex","BTCUSD",1755188532001,[[117810.0,0.99617802],[117800.0,0.38971591],[117790.0,0.17818859],[117780.0,0.82590381],[117770.0,0.56025199]],[[117820.0,0.001],[117840.0,0.17833322],[117850.0,0.51996261],[117860.0,0.20364349],[117870.0,0.19562191]]]
["bitfinex","BTCUSD",1755188586337,[[117800.0,0.83101475],[117790.0,0.25251695],[117780.0,0.37767446],[117770.0,0.16979248],[117760.0,0.59609315]],[[117810.0,0.33164487],[117820.0,0.17830595],[117830.0,0.17830524],[117840.0,0.1810383],[117850.0,0.69978221]]]
["bitfinex","BTCUSD",1755188612205,[[117790.0,0.91376242],[117780.0,0.33024811],[117770.0,0.54378665],[117760.0,0.44764145],[117750.0,3.9788656]],[[117800.0,0.17292928],[117810.0,0.3386944],[117820.0,0.18082798],[117830.0,0.3868704],[117840.0,0.50978825]]]
["bitfinex","BTCUSD",1755188641778,[[117710.0,0.19895679],[117700.0,0.82607876],[117690.0,0.17843297],[117680.0,0.33792651],[117670.0,0.18403538]],[[117720.0,0.18081244],[117730.0,0.19537623],[117740.0,0.51837173],[117750.0,0.17836831],[117760.0,0.92937144]]]
["bitfinex","BTCUSD",1755188675504,[[117750.0,0.17899614],[117740.0,1.1729421],[117730.0,0.39634736],[117720.0,0.51838939],[117710.0,0.17120909]],[[117760.0,0.3315046],[117770.0,0.16978253],[117780.0,0.18111394],[117790.0,0.51835035],[117800.0,1.18038177]]]
["bitfinex","BTCUSD",1755188702496,[[117750.0,0.17389658],[117740.0,1.24920885],[117730.0,0.53582326],[117720.0,0.62198939],[117710.0,0.17120909]],[[117760.0,0.00524765],[117770.0,0.17246264],[117780.0,0.17829891],[117790.0,0.33452448],[117800.0,1.03827754]]]
["bitfinex","BTCUSD",1755188725959,[[117710.0,0.00179328],[117690.0,0.01166689],[117680.0,0.83920887],[117670.0,0.59820876],[117660.0,0.50993482]],[[117720.0,0.41443791],[117730.0,0.17310706],[117740.0,0.88502708],[117750.0,0.20336806],[117760.0,0.59835597]]]
["bitfinex","BTCUSD",1755188763398,[[117680.0,0.00528001],[117670.0,0.0004],[117660.0,0.83640402],[117650.0,0.17889552],[117640.0,0.17851026]],[[117690.0,0.61238592],[117700.0,0.19544138],[117710.0,0.2408173],[117720.0,0.24478396],[117730.0,0.32594209]]]
["bitfinex","BTCUSD",1755188812791,[[117590.0,1e-08],[117570.0,0.00301],[117560.0,0.0175],[117550.0,0.0004],[117540.0,0.01357139]],[[117600.0,0.51006802],[117610.0,1.13317422],[117620.0,0.20355335],[117630.0,0.29220046],[117640.0,0.63690301]]]
["bitfinex","BTCUSD",1755188832284,[[117520.0,0.00319],[117510.0,0.00014721],[117500.0,0.35560045],[117490.0,0.19125401],[117480.0,0.8416568]],[[117530.0,0.42670121],[117540.0,0.904252],[117550.0,0.23356511],[117560.0,0.24554864],[117570.0,0.54361699]]]
["bitfinex","BTCUSD",1755188861304,[[117530.0,1.81496954],[117520.0,0.23251924],[117510.0,0.17870636],[117500.0,1.23730207],[117490.0,0.20373861]],[[117540.0,0.00614812],[117560.0,0.02348641],[117590.0,0.3322183],[117610.0,0.18155513],[117630.0,1.49823148]]]
["bitfinex","BTCUSD",1755188883263,[[117580.0,1.27301011],[117570.0,0.35635046],[117560.0,0.28611608],[117550.0,0.25386208],[117540.0,0.17014233]],[[117590.0,0.002],[117600.0,0.00014815],[117620.0,0.19357345],[117630.0,0.17861206],[117670.0,0.26874909]]]
["bitfinex","BTCUSD",1755188914898,[[117580.0,0.01],[117550.0,0.52485651],[117540.0,0.34177664],[117530.0,0.24349094],[117520.0,1.25381295]],[[117590.0,0.41619574],[117600.0,1.02493941],[117610.0,0.24621893],[117620.0,0.28593131],[117630.0,0.26268766]]]
["bitfinex","BTCUSD",1755188936357,[[117560.0,0.006],[117550.0,0.17654521],[117540.0,1.0367521],[117530.0,0.77912587],[117520.0,0.46709296]],[[117570.0,0.32875142],[117580.0,0.17009742],[117590.0,0.18159152],[117600.0,0.17021617],[117610.0,0.54198062]]]
["bitfinex","BTCUSD",1755188959517,[[117590.0,1.55848868],[117580.0,0.19559726],[117570.0,0.1785925],[117560.0,0.285777],[117550.0,0.39341471]],[[117600.0,0.00314815],[117630.0,0.00299],[117640.0,0.17001032],[117650.0,0.33289635],[117660.0,0.17027875]]]
["bitfinex","BTCUSD",1755188993453,[[117610.0,1.66591757],[117600.0,0.21105427],[117590.0,0.31107104],[117580.0,0.17008426],[117570.0,0.1785925]],[[117620.0,0.00223592],[117630.0,0.00313],[117650.0,0.17849586],[117660.0,0.33292079],[117670.0,0.83673832]]]
["bitfinex","BTCUSD",1755189042957,[[117500.0,0.00930815],[117480.0,0.19006987],[117470.0,0.17018969],[117460.0,1.16888723],[117450.0,0.19656202]],[[117510.0,0.38941496],[117520.0,0.17019646],[117530.0,0.86251469],[117540.0,0.51337484],[117550.0,0.21260204]]]
["bitfinex","BTCUSD",1755189071890,[[117470.0,1.44074317],[117460.0,0.17027069],[117450.0,0.38534553],[117440.0,0.41461118],[117430.0,0.17882438]],[[117480.0,0.00049272],[117520.0,0.00785834],[117530.0,0.17875881],[117540.0,0.17337997],[117550.0,0.17021829]]]
["bitfinex","BTCUSD",1755189074981,[[117540.0,0.18521509],[117530.0,0.91092323],[117520.0,0.17869297],[117510.0,0.78191391],[117500.0,0.24614828]],[[117550.0,0.17514036],[117560.0,0.33434397],[117570.0,0.17870322],[117580.0,0.19881274],[117590.0,0.83696309]]]
["bitfinex","BTCUSD",1755189109630,[[117520.0,3.28276834],[117500.0,0.17872319],[117490.0,0.22047427],[117480.0,0.99190301],[117470.0,0.60124981]],[[117530.0,0.25989256],[117540.0,0.17015488],[117550.0,0.40025639],[117560.0,0.21515182],[117570.0,0.54370322]]]
["bitfinex","BTCUSD",1755189138463,[[117640.0,0.1700102],[117630.0,0.17001503],[117620.0,1.12529115],[117610.0,0.62463547],[117600.0,0.17265644]],[[117650.0,0.17329381],[117660.0,0.34899773],[117670.0,0.1702088],[117680.0,1.18580195],[117690.0,0.20711204]]]
["bitfinex","BTCUSD",1755189157482,[[117620.0,2.78854373],[117600.0,0.3329682],[117590.0,0.23925359],[117580.0,0.6277841],[117570.0,1.02410259]],[[117630.0,0.4101779],[117640.0,0.17001185],[117650.0,1.05003083],[117660.0,0.19518266],[117670.0,0.25003642]]]
["bitfinex","BTCUSD",1755189203641,[[117660.0,0.1699813],[117650.0,1.16875404],[117640.0,0.3308136],[117630.0,0.67207261],[117620.0,3.16524062]],[[117670.0,0.32352685],[117680.0,0.18160447],[117690.0,0.25269316],[117700.0,0.60869384],[117710.0,0.8365362]]]
["bitfinex","BTCUSD",1755189230998,[[117730.0,0.84750275],[117720.0,0.16989466],[117710.0,1.18312862],[117700.0,0.26473124],[117690.0,3.25071966]],[[117740.0,0.00069052],[117760.0,0.1558137],[117770.0,0.2149304],[117780.0,0.23750859],[117790.0,1.39804052]]]
["bitfinex","BTCUSD",1755189252943,[[117750.0,2.60092955],[117710.0,0.18154384],[117700.0,0.34192524],[117690.0,0.33070544],[117680.0,1.24958863]],[[117760.0,1.57342175],[117770.0,0.25538776],[117780.0,0.86058327],[117790.0,0.18013948],[117800.0,1.32512296]]]
["bitfinex","BTCUSD",1755189285417,[[117750.0,0.58987829],[117730.0,0.00318],[117710.0,0.17840378],[117700.0,0.33049952],[117680.0,0.91818055]],[[117760.0,1.51430197],[117770.0,0.19082608],[117780.0,0.83558327],[117790.0,0.46993603],[117800.0,0.17831603]]]
["bitfinex","BTCUSD",1755189306094,[[117740.0,0.17303663],[117730.0,0.17937424],[117720.0,0.40432585],[117710.0,0.91192631],[117700.0,0.51841874]],[[117750.0,0.32137138],[117760.0,0.8355751],[117770.0,0.19775703],[117780.0,0.54382613],[117790.0,0.19063547]]]
["bitfinex","BTCUSD",1755189328004,[[117680.0,0.00360345],[117660.0,0.17847832],[117650.0,0.75992905],[117640.0,1.19967353],[117620.0,1.02743163]],[[117690.0,0.41845187],[117700.0,0.83566584],[117710.0,0.22918162],[117720.0,0.17841436],[117730.0,0.65549323]]]
["bitfinex","BTCUSD",1755189360862,[[117700.0,0.17092353],[117690.0,0.16993743],[117680.0,0.1951796],[117670.0,0.98566987],[117660.0,0.20807784]],[[117710.0,0.05932],[117720.0,0.16989629],[117730.0,1.20111838],[117740.0,0.21585169],[117750.0,0.19586036]]]
["bitfinex","BTCUSD",1755189379544,[[117730.0,0.003],[117710.0,0.28515079],[117700.0,0.331069],[117690.0,0.33074625],[117680.0,1.19255933]],[[117740.0,1.05784886],[117750.0,0.17834404],[117760.0,0.73196822],[117770.0,0.22181178],[117780.0,0.88561163]]]
["bitfinex","BTCUSD",1755189434544,[[117730.0,0.18037424],[117720.0,0.17312208],[117710.0,1.09987081],[117700.0,0.59264678],[117690.0,0.36009012]],[[117740.0,0.01],[117750.0,0.15081392],[117760.0,0.00321783],[117770.0,0.26894056],[117780.0,0.26762192]]]
["bitfinex","BTCUSD",1755189468782,[[117680.0,0.17912241],[117670.0,0.66981197],[117660.0,0.83568572],[117650.0,1.04865895],[117640.0,0.43809888]],[[117690.0,0.1474],[117700.0,0.20038653],[117710.0,0.26112779],[117720.0,0.84496285],[117730.0,0.17837424]]]
["bitfinex","BTCUSD",1755189492819,[[117700.0,0.16992353],[117690.0,0.32534202],[117680.0,0.95798771],[117670.0,1.0253573],[117660.0,0.20343958]],[[117710.0,0.00489],[117720.0,0.33881139],[117730.0,0.20387224],[117740.0,0.84473877],[117750.0,0.45538546]]]
["bitfinex","BTCUSD",1755189507525,[[117710.0,1.33760291],[117700.0,0.81573759],[117690.0,0.17842202],[117680.0,0.31793446],[117670.0,0.82615927]],[[117720.0,0.0001255],[117750.0,0.00293],[117760.0,0.2039013],[117770.0,0.18779192],[117780.0,1.48053057]]]
["bitfinex","BTCUSD",1755189550623,[[117680.0,1.41718942],[117670.0,0.37755927],[117660.0,1.14988572],[117650.0,0.67114281],[117640.0,0.2573137]],[[117690.0,1e-08],[117720.0,0.0001255],[117730.0,0.14883],[117750.0,0.23658278],[117770.0,1.1850637]]]
["bitfinex","BTCUSD",1755189576487,[[117740.0,1.20936577],[117730.0,0.47668349],[117720.0,0.73899659],[117710.0,0.54358059],[117700.0,0.16991069]],[[117750.0,0.00292345],[117770.0,0.0210931],[117780.0,0.31472814],[117790.0,0.84527593],[117800.0,0.18727382]]]
["bitfinex","BTCUSD",1755189610044,[[117790.0,0.16978094],[117780.0,0.18146851],[117770.0,0.32246196],[117760.0,1.79851159],[117740.0,0.7101668]],[[117810.0,0.26012069],[117820.0,0.18752101],[117830.0,0.87052814],[117840.0,0.32332223],[117850.0,0.20347364]]]
["bitfinex","BTCUSD",1755189658908,[[117820.0,0.17470046],[117810.0,0.31248487],[117800.0,0.18721288],[117790.0,0.17828338],[117780.0,0.17829851]],[[117830.0,0.17608385],[117840.0,0.96954239],[117850.0,0.75968399],[117860.0,0.17847235],[117870.0,0.21239647]]]
["bitfinex","BTCUSD",1755189661244,[[117810.0,0.17471487],[117800.0,0.32985288],[117790.0,0.17828338],[117780.0,0.17829851],[117760.0,0.25377748]],[[117820.0,0.14529235],[117830.0,0.2588071],[117840.0,0.20693974],[117850.0,1.38797272],[117860.0,0.17847235]]]
["bitfinex","BTCUSD",1755189714679,[[117850.0,1.52475444],[117840.0,0.25220608],[117830.0,0.69469123],[117820.0,0.23700398],[117810.0,0.82010516]],[[117860.0,0.0002],[117870.0,0.0002],[117880.0,0.0002],[117890.0,0.00343],[117900.0,0.47236139]]]
["bitfinex","BTCUSD",1755189735452,[[117780.0,0.18247521],[117770.0,0.83508113],[117760.0,0.31935492],[117750.0,0.51828727],[117740.0,0.1697894]],[[117790.0,0.001],[117800.0,0.14084],[117810.0,0.17018765],[117820.0,0.17823798],[117830.0,0.85249261]]]
["bitfinex","BTCUSD",1755189771230,[[117780.0,0.17789504],[117770.0,0.16982211],[117760.0,0.31860822],[117750.0,0.8351623],[117740.0,0.55592753]],[[117790.0,0.1026969],[117800.0,0.31891389],[117810.0,0.52078331],[117820.0,0.86055261],[117830.0,0.48771218]]]
["bitfinex","BTCUSD",1755189793741,[[117730.0,0.17805805],[117720.0,0.17834059],[117710.0,0.31039849],[117700.0,1.21374268],[117690.0,0.60990811]],[[117740.0,0.39350905],[117750.0,0.1698642],[117760.0,0.20384855],[117770.0,0.82920766],[117780.0,0.23731322]]]
["bitfinex","BTCUSD",1755189850101,[[117750.0,0.23953324],[117740.0,0.52155894],[117730.0,0.28721375],[117720.0,1.25172671],[117710.0,0.37716286]],[[117760.0,0.30772893],[117770.0,0.1698458],[117780.0,0.83772204],[117790.0,0.65346695],[117800.0,0.18683648]]]
["bitfinex","BTCUSD",1755189852675,[[117750.0,0.00014782],[117740.0,0.52255894],[117730.0,0.3433705],[117720.0,0.83512943],[117710.0,0.33130809]],[[117760.0,0.30984893],[117770.0,0.1698458],[117780.0,0.83515204],[117790.0,0.68669519],[117800.0,0.20375571]]]
["bitfinex","BTCUSD",1755189911976,[[117700.0,1e-08],[117680.0,0.007],[117670.0,0.0004],[117660.0,0.17887913],[117650.0,0.42107414]],[[117710.0,1.11012816],[117720.0,0.85171539],[117730.0,0.58090022],[117740.0,0.37838484],[117750.0,0.37837579]]]
["bitfinex","BTCUSD",1755189946507,[[117660.0,0.00100001],[117650.0,0.25],[117640.0,0.17891063],[117630.0,0.17892512],[117620.0,0.71229003]],[[117670.0,1.07589065],[117680.0,0.16995263],[117690.0,0.17843614],[117700.0,0.20343262],[117710.0,0.27381956]]]
["bitfinex","BTCUSD",1755189969213,[[117700.0,0.17377353],[117690.0,0.17850278],[117680.0,0.17845003],[117670.0,0.31594519],[117660.0,1.1753011]],[[117710.0,0.23466087],[117720.0,0.16989748],[117730.0,0.84374156],[117740.0,0.20392263],[117750.0,0.16994738]]]
["bitfinex","BTCUSD",1755189992383,[[117660.0,1e-08],[117650.0,0.4284952],[117640.0,0.17891063],[117630.0,0.45991029],[117620.0,0.39491094]],[[117670.0,0.3953201],[117680.0,0.82677314],[117690.0,0.19124978],[117700.0,0.2039257],[117710.0,0.2157926]]]
["bitfinex","BTCUSD",1755190028561,[[117660.0,0.00100001],[117650.0,0.25],[117640.0,0.0004],[117630.0,0.17892561],[117620.0,0.17854027]],[[117670.0,1.10065895],[117680.0,0.16995461],[117690.0,0.57776178],[117700.0,0.2034197],[117710.0,0.38224467]]]
["bitfinex","BTCUSD",1755190045859,[[117620.0,0.1700391],[117610.0,0.17004111],[117600.0,0.83655215],[117590.0,0.1700825],[117580.0,0.52781133]],[[117630.0,0.01567985],[117650.0,0.37713575],[117660.0,0.20404807],[117670.0,0.17854298],[117680.0,0.17002318]]]
["bitfinex","BTCUSD",1755190091500,[[117670.0,0.66416685],[117660.0,0.1711413],[117650.0,0.22849553],[117640.0,0.16999755],[117630.0,0.17850149]],[[117680.0,0.000148],[117700.0,0.15544],[117710.0,0.00231719],[117720.0,0.18558672],[117730.0,1.12793673]]]
["bitfinex","BTCUSD",1755190121667,[[117690.0,0.001],[117670.0,0.17846444],[117660.0,0.97733853],[117650.0,0.52904072],[117640.0,0.6202192]],[[117700.0,0.27769733],[117710.0,0.31984077],[117720.0,0.83606662],[117730.0,0.20426969],[117740.0,0.99923087]]]
["bitfinex","BTCUSD",1755190141977,[[117740.0,0.001],[117700.0,0.17841936],[117690.0,0.85549046],[117680.0,0.17211142],[117670.0,1.01370113]],[[117750.0,1.16083456],[117760.0,0.17856535],[117770.0,0.27105346],[117780.0,1.42657705],[117790.0,1.08247664]]]
["bitfinex","BTCUSD",1755190171398,[[117680.0,0.00112574],[117660.0,0.28517016],[117650.0,0.18065447],[117640.0,0.98822995],[117630.0,0.66448902]],[[117690.0,0.42407024],[117700.0,0.1954351],[117710.0,1.17208177],[117720.0,0.40340218],[117730.0,0.20339892]]]
["bitfinex","BTCUSD",1755190194406,[[117680.0,0.00112574],[117660.0,0.17847988],[117650.0,0.18915467],[117640.0,0.83611836],[117590.0,0.41265957]],[[117690.0,0.42192024],[117700.0,0.19543358],[117710.0,0.18277329],[117720.0,0.24196225],[117730.0,0.40731892]]]
["bitfinex","BTCUSD",1755190213783,[[117730.0,0.002],[117720.0,0.16989314],[117710.0,0.25470733],[117700.0,0.1805797],[117690.0,0.96841707]],[[117740.0,0.41542043],[117750.0,0.17873351],[117760.0,0.53583056],[117770.0,0.20390563],[117780.0,1.0564603]]]
["bitfinex","BTCUSD",1755190245186,[[117770.0,0.001],[117760.0,0.27586865],[117750.0,0.18152122],[117740.0,1.47238791],[117730.0,0.40228744]],[[117780.0,0.32234811],[117790.0,0.16979566],[117800.0,0.84491229],[117810.0,0.17005971],[117820.0,0.18725313]]]
["bitfinex","BTCUSD",1755190295148,[[117840.0,0.31292165],[117830.0,0.27884336],[117820.0,0.90334507],[117810.0,0.37234825],[117800.0,0.22873824]],[[117850.0,0.17316974],[117860.0,0.08973962],[117870.0,0.18108723],[117880.0,1.31071427],[117890.0,0.195904]]]
["bitfinex","BTCUSD",1755190297373,[[117840.0,0.16972165],[117830.0,0.42198348],[117820.0,0.17823798],[117810.0,0.86138236],[117800.0,0.35538136]],[[117850.0,0.17316974],[117860.0,0.09002243],[117870.0,0.97912446],[117880.0,0.50995704],[117890.0,0.195904]]]
["bitfinex","BTCUSD",1755190348564,[[117910.0,0.27608901],[117900.0,0.31663528],[117890.0,0.9874525],[117880.0,0.21889806],[117870.0,1.04221117]],[[117920.0,0.17378945],[117930.0,0.19662717],[117940.0,0.32249722],[117950.0,0.87098179],[117960.0,0.21274687]]]
["bitfinex","BTCUSD",1755190369239,[[117980.0,0.14284],[117970.0,0.16952185],[117960.0,0.28721237],[117950.0,1.33244828],[117940.0,0.29534306]],[[117990.0,0.1745778],[118000.0,0.18719169],[118010.0,0.88351137],[118020.0,0.51603534],[118030.0,0.20478117]]]
["bitfinex","BTCUSD",1755190399898,[[117960.0,0.17462899],[117950.0,0.46400967],[117940.0,0.83573386],[117930.0,0.21743215],[117920.0,0.40178369]],[[117970.0,0.17253462],[117980.0,0.70423576],[117990.0,0.12038589],[118000.0,0.89930477],[118010.0,0.22046612]]]
["bitfinex","BTCUSD",1755190427455,[[117940.0,0.17475775],[117930.0,0.17956364],[117920.0,0.98749017],[117910.0,0.57070537],[117900.0,1.04634655]],[[117950.0,0.31204337],[117960.0,0.26074968],[117970.0,0.38141135],[117980.0,0.20567099],[117990.0,0.78653841]]]
["bitfinex","BTCUSD",1755190456044,[[117960.0,1.27084419],[117950.0,0.34476674],[117940.0,0.28598206],[117930.0,0.40181569],[117920.0,0.22053566]],[[117970.0,0.19669561],[118000.0,0.1780061],[118010.0,0.61530325],[118020.0,0.26000804],[118030.0,0.83569248]]]
["bitfinex","BTCUSD",1755190514678,[[117910.0,0.001],[117880.0,0.0115532],[117870.0,0.17815826],[117860.0,0.16966552],[117850.0,0.68725578]],[[117920.0,1.73651304],[117930.0,0.23726675],[117940.0,0.42808127],[117950.0,0.19760946],[117960.0,1.17661996]]]
["bitfinex","BTCUSD",1755190546450,[[117850.0,0.17635485],[117840.0,0.84220022],[117830.0,0.67043764],[117820.0,0.37684857],[117810.0,0.24537326]],[[117860.0,0.53003345],[117870.0,0.1696787],[117880.0,0.17814806],[117890.0,0.26651889],[117900.0,0.82422667]]]
["bitfinex","BTCUSD",1755190583115,[[117870.0,1.63771612],[117860.0,0.16967994],[117850.0,0.30350134],[117840.0,0.93810277],[117830.0,0.62182261]],[[117880.0,0.22950275],[117910.0,0.17812649],[117920.0,0.24243499],[117930.0,0.27571041],[117970.0,0.62364806]]]
["bitfinex","BTCUSD",1755190606764,[[117870.0,0.3263225],[117860.0,0.82425861],[117850.0,0.53685082],[117840.0,0.34779658],[117830.0,0.23762163]],[[117880.0,0.34364],[117900.0,0.17811849],[117910.0,0.24578835],[117920.0,0.23251059],[117930.0,0.93481335]]]
["bitfinex","BTCUSD",1755190637395,[[117900.0,1.36043245],[117890.0,0.16964967],[117880.0,0.24420811],[117870.0,0.57799783],[117860.0,0.18712896]],[[117910.0,0.20852],[117960.0,0.36980712],[117970.0,0.30935964],[117980.0,0.89269013],[117990.0,0.1695725]]]
["bitfinex","BTCUSD",1755190674729,[[117900.0,0.73492047],[117890.0,0.27605266],[117880.0,0.73696466],[117870.0,0.61055525],[117860.0,0.53513894]],[[117910.0,0.34658],[117920.0,0.18905468],[117930.0,0.20353414],[117940.0,0.79605735],[117950.0,0.58641173]]]
["bitfinex","BTCUSD",1755190701969,[[117900.0,0.0001476],[117890.0,0.27614899],[117880.0,0.74012412],[117870.0,0.3303774],[117860.0,0.52623813]],[[117910.0,0.59673414],[117920.0,0.72842471],[117930.0,0.23753977],[117940.0,0.26223976],[117950.0,1.02751173]]]
["bitfinex","BTCUSD",1755190742299,[[117870.0,1.84784897],[117860.0,0.31347516],[117850.0,0.24650225],[117840.0,0.76242391],[117830.0,0.46883761]],[[117880.0,0.18263465],[117920.0,0.06766186],[117930.0,0.20353144],[117940.0,1.13610283],[117950.0,0.18101462]]]
["bitfinex","BTCUSD",1755190796078,[[117870.0,1.3088741],[117860.0,0.20860202],[117850.0,0.48156764],[117840.0,0.85048373],[117830.0,0.54605756]],[[117880.0,0.00212501],[117890.0,0.15072],[117910.0,0.37318116],[117920.0,0.17812679],[122100.0,0.01447542]]]
["bitfinex","BTCUSD",1755190815147,[[117850.0,0.00100001],[117840.0,0.17012157],[117830.0,0.18134228],[117820.0,1.54356196],[117810.0,0.17825271]],[[117860.0,0.43469827],[117870.0,0.17259886],[117880.0,0.83317495],[117890.0,0.19512252],[117900.0,0.82330523]]]
["bitfinex","BTCUSD",1755190853047,[[117840.0,1.25474876],[117830.0,0.16973583],[117820.0,0.17863592],[117810.0,0.33046801],[117800.0,0.30723223]],[[117850.0,0.15392],[117870.0,0.20356],[117880.0,0.17827227],[117890.0,0.16965052],[117900.0,0.18103704]]]
["bitfinex","BTCUSD",1755190875289,[[117780.0,0.0004],[117770.0,0.00323],[117760.0,0.15221503],[117750.0,0.17874292],[117740.0,0.36898868]],[[117790.0,0.61251486],[117800.0,0.20982363],[117810.0,1.22976481],[117820.0,0.19476298],[117830.0,0.32898814]]]
["bitfinex","BTCUSD",1755190897293,[[117780.0,0.17633811],[117770.0,0.16982242],[117760.0,0.83323043],[117750.0,0.37699497],[117740.0,0.18328455]],[[117790.0,0.41752185],[117800.0,0.16977971],[117810.0,0.76012061],[117820.0,0.25013053],[117830.0,0.90861154]]]
["bitfinex","BTCUSD",1755190931253,[[117800.0,0.83134445],[117790.0,0.16978101],[117780.0,0.17869851],[117770.0,0.32189607],[117760.0,0.51832775]],[[117810.0,0.3572],[117820.0,0.16975138],[117830.0,0.18114292],[117840.0,0.17820809],[117850.0,0.93853412]]]
["bitfinex","BTCUSD",1755190955824,[[117790.0,0.16994136],[117780.0,0.18188768],[117770.0,1.08892139],[117760.0,0.19103515],[117750.0,0.72553401]],[[117800.0,0.30503281],[117810.0,0.37419487],[117820.0,0.17823807],[117830.0,0.91359228],[117840.0,0.51820809]]]
["bitfinex","BTCUSD",1755190998806,[[117790.0,0.00533001],[117780.0,0.17020596],[117770.0,0.73884218],[117760.0,0.16983609],[117750.0,0.17874308]],[[117800.0,1.95290253],[117810.0,0.73029445],[117820.0,0.28415807],[117830.0,0.70298176],[117840.0,0.76373681]]]
["bitfinex","BTCUSD",1755191040826,[[117790.0,1e-08],[117780.0,0.73260086],[117770.0,0.17831361],[117760.0,0.73859944],[117750.0,0.17874308]],[[117800.0,1.48140548],[117810.0,0.16976573],[117820.0,0.73850882],[117830.0,0.63968194],[117840.0,1.09439884]]]
["bitfinex","BTCUSD",1755191090118,[[117770.0,0.88316569],[117760.0,0.44252744],[117750.0,0.74362813],[117740.0,0.21557601],[117730.0,0.93635786]],[[117780.0,0.153],[117790.0,0.16979442],[117800.0,1.38203754],[117810.0,0.84503744],[117820.0,0.19008025]]]
["bitfinex","BTCUSD",1755191131282,[[117760.0,1.07177899],[117750.0,0.17874308],[117740.0,0.72799658],[117730.0,0.89253272],[117720.0,1.1671809]],[[117770.0,0.006],[117780.0,0.14626],[117790.0,0.28636325],[117800.0,1.18013688],[117810.0,0.30984349]]]
["bitfinex","BTCUSD",1755191153790,[[117700.0,0.0175],[117690.0,0.00718499],[117680.0,0.00849762],[117670.0,0.1966392],[117660.0,0.18944112]],[[117710.0,1.51166336],[117720.0,0.16989466],[117730.0,0.52525619],[117740.0,0.57835909],[117750.0,0.3519258]]]
["bitfinex","BTCUSD",1755191177503,[[117690.0,0.00688968],[117670.0,0.34935683],[117660.0,0.19638014],[117650.0,0.37706684],[117610.0,0.17065482]],[[117700.0,0.63057895],[117710.0,0.88291573],[117720.0,0.51838939],[117730.0,0.70458512],[117740.0,0.26536909]]]
["bitfinex","BTCUSD",1755191215423,[[117690.0,1e-08],[117670.0,0.0182019],[117660.0,0.0179],[117650.0,0.0004],[117640.0,0.00890051]],[[117700.0,2.1476923],[117710.0,0.48762011],[117720.0,0.96184891],[117730.0,0.3520361],[117740.0,0.1885028]]]
["bitfinex","BTCUSD",1755191280918,[[117610.0,0.00285307],[117600.0,0.02],[117590.0,0.00123001],[117580.0,0.0004],[117570.0,0.17901684]],[[117620.0,1.67639969],[117630.0,0.93196925],[117640.0,0.99178014],[117650.0,0.34134239],[117660.0,0.1699813]]]
["bitfinex","BTCUSD",1755191319288,[[117610.0,0.17501368],[117600.0,0.19006765],[117590.0,0.83749885],[117580.0,0.1790014],[117570.0,0.35656378]],[[117620.0,0.48049621],[117630.0,0.17002499],[117640.0,0.5471254],[117650.0,0.93243447],[117660.0,0.1699813]]]
["bitfinex","BTCUSD",1755191339826,[[117660.0,0.00249307],[117650.0,0.16999575],[117640.0,0.25463643],[117630.0,0.84730931],[117620.0,0.64180648]],[[117670.0,0.68023196],[117680.0,0.16995276],[117690.0,0.90390874],[117700.0,0.18811243],[117710.0,0.46316258]]]
["bitfinex","BTCUSD",1755191365752,[[117690.0,0.00249307],[117660.0,0.17848034],[117650.0,0.17972496],[117640.0,0.33096272],[117630.0,1.44990883]],[[117700.0,1.7187587],[117710.0,0.2460664],[117720.0,0.84597461],[117730.0,0.73723609],[117740.0,0.51263799]]]
["bitfinex","BTCUSD",1755191404978,[[117690.0,0.17143104],[117680.0,0.16995194],[117670.0,0.17846508],[117660.0,0.83752196],[117650.0,0.33992432]],[[117700.0,0.60696678],[117710.0,0.23757152],[117720.0,0.87915654],[117730.0,0.25520702],[117740.0,0.27621556]]]
["bitfinex","BTCUSD",1755191429060,[[117670.0,0.002],[117650.0,0.17849553],[117640.0,0.17865837],[117630.0,0.44268436],[117620.0,1.45094731]],[[117680.0,1.06052728],[117690.0,0.1784909],[117700.0,0.4078087],[117710.0,1.01871682],[117720.0,1.05374169]]]
["bitfinex","BTCUSD",1755191466547,[[117600.0,0.02],[117590.0,0.01750001],[117580.0,0.0004],[117570.0,0.17174098],[117550.0,0.17050207]],[[117620.0,1.00864161],[117630.0,0.82784903],[117640.0,0.17853534],[117650.0,0.3094767],[117660.0,1.08472559]]]
["bitfinex","BTCUSD",1755191485798,[[117580.0,1.30070084],[117570.0,0.22009917],[117560.0,0.17863218],[117550.0,0.35106836],[117540.0,0.8578321]],[[117590.0,0.00100001],[117620.0,0.21974267],[117630.0,0.24618908],[117640.0,0.17302054],[117650.0,0.25520606]]]
["bitfinex","BTCUSD",1755191533847,[[117640.0,0.20501369],[117630.0,0.82783627],[117620.0,0.59701205],[117610.0,0.57879712],[117600.0,0.87881935]],[[117650.0,0.17753612],[117660.0,0.16998156],[117670.0,0.45012721],[117680.0,0.22613184],[117690.0,1.04175248]]]
["bitfinex","BTCUSD",1755191564808,[[117680.0,0.17107731],[117670.0,0.16994267],[117660.0,0.17848036],[117650.0,0.16998319],[117640.0,1.4198425]],[[117690.0,0.44718122],[117700.0,0.82773538],[117710.0,0.2723346],[117720.0,0.41998452],[117730.0,0.27163401]]]
["bitfinex","BTCUSD",1755191593784,[[117720.0,0.0001249],[117710.0,0.16990908],[117700.0,0.17841903],[117690.0,0.44260078],[117680.0,0.21306079]],[[117730.0,0.4895045],[117740.0,0.17006617],[117750.0,0.37784262],[117760.0,0.51011299],[117770.0,0.21684117]]]
["bitfinex","BTCUSD",1755191611892,[[117660.0,0.17531916],[117650.0,0.16995583],[117640.0,1.01741912],[117630.0,0.86091817],[117620.0,0.66777537]],[[117670.0,0.32080685],[117680.0,0.16995241],[117690.0,0.38227486],[117700.0,0.83894803],[117710.0,0.16994358]]]
["bitfinex","BTCUSD",1755191651151,[[117690.0,0.17193797],[117680.0,0.16995221],[117670.0,0.67947116],[117660.0,1.17573128],[117650.0,0.45224991]],[[117700.0,0.32349353],[117710.0,0.17888244],[117720.0,0.90374033],[117730.0,0.40779822],[117740.0,0.26924089]]]
["bitfinex","BTCUSD",1755191673582,[[117720.0,0.00014786],[117710.0,0.16990874],[117700.0,0.17840686],[117690.0,0.76891498],[117680.0,0.87876675]],[[117730.0,0.52733023],[117740.0,0.89481687],[117750.0,0.21303822],[117760.0,0.2761565],[117770.0,0.16991463]]]
["bitfinex","BTCUSD",1755191713836,[[117730.0,0.001],[117720.0,0.00014786],[117700.0,0.17841647],[117690.0,0.33957967],[117520.0,2.2740102]],[[117740.0,1.15648845],[117750.0,0.17005842],[117760.0,0.26364067],[117770.0,0.76081494],[117780.0,1.15425612]]]
["bitfinex","BTCUSD",1755191770332,[[117630.0,0.17198465],[117620.0,0.17977105],[117610.0,0.87098805],[117600.0,0.17857123],[117590.0,0.18724735]],[[117640.0,0.31719048],[117650.0,0.46515323],[117660.0,0.24061742],[117670.0,0.87008942],[117690.0,0.17003295]]]
["bitfinex","BTCUSD",1755191795254,[[117690.0,0.25562122],[117680.0,1.10118739],[117670.0,0.20346519],[117660.0,0.3401013],[117650.0,0.64757376]],[[117700.0,0.15416],[117710.0,0.20686],[117720.0,0.1783904],[117730.0,0.16994949],[117740.0,0.92086661]]]
["bitfinex","BTCUSD",1755191831553,[[117670.0,0.85076852],[117660.0,0.33191408],[117650.0,0.81409176],[117640.0,0.3395702],[117630.0,0.2699581]],[[117680.0,0.1496],[117690.0,0.16993842],[117700.0,0.24915168],[117710.0,0.37382957],[117720.0,0.27155553]]]
["bitfinex","BTCUSD",1755191857407,[[117640.0,0.1700102],[117630.0,0.38561789],[117620.0,0.4479067],[117610.0,1.21074527],[117600.0,0.8752662]],[[117650.0,0.31724575],[117660.0,0.1689813],[117670.0,0.17846519],[117680.0,0.91927526],[117690.0,0.16996834]]]
["bitfinex","BTCUSD",1755191878138,[[117620.0,0.17193458],[117610.0,0.84406811],[117600.0,0.40690035],[117590.0,0.56054577],[117580.0,1.41908114]],[[117630.0,0.15367028],[117640.0,0.17001097],[117650.0,0.46518811],[117660.0,0.92024875],[117670.0,0.20440481]]]
["bitfinex","BTCUSD",1755191917916,[[117660.0,0.002],[117630.0,0.44271295],[117620.0,0.54428098],[117610.0,1.04429763],[117600.0,1.29374075]],[[117670.0,0.6069939],[117680.0,0.89534555],[117690.0,0.19588408],[117700.0,0.24608192],[117710.0,0.59453293]]]
["bitfinex","BTCUSD",1755191980822,[[117540.0,0.2642],[117530.0,0.42556845],[117520.0,0.68509819],[117510.0,0.4686],[117500.0,0.26768717]],[[117550.0,0.14187],[117560.0,0.00265821],[117570.0,0.27174186],[117580.0,0.65916319],[117590.0,0.07624849]]]
["bitfinex","BTCUSD",1755191983734,[[117540.0,0.00145011],[117530.0,1.11026564],[117520.0,0.2646],[117510.0,0.025],[117500.0,0.26768717]],[[117550.0,0.14484],[117560.0,0.00315],[117570.0,0.27174186],[117580.0,0.025534],[117590.0,0.73541168]]]
["bitfinex","BTCUSD",1755192046989,[[117670.0,0.00204933],[117660.0,0.5197305],[117650.0,0.17849553],[117640.0,0.16999758],[117630.0,0.94509555]],[[117680.0,0.40131203],[117690.0,1.03247526],[117700.0,0.24628177],[117710.0,0.16998569],[117720.0,0.92122967]]]
["bitfinex","BTCUSD",1755192070922,[[117690.0,0.85765997],[117680.0,0.36055375],[117670.0,0.45871088],[117660.0,0.86223817],[117650.0,0.4211827]],[[117700.0,1e-08],[117710.0,0.00301],[117720.0,0.14024],[117740.0,0.44160778],[117750.0,0.17854396]]]
["bitfinex","BTCUSD",1755192110098,[[117760.0,1.61627089],[117750.0,0.48687116],[117740.0,0.54216724],[117730.0,0.70445867],[117720.0,0.83695377]],[[117770.0,0.0002],[117780.0,0.0205],[117790.0,0.13964],[117800.0,1.0002],[117810.0,0.20396]]]
["bitfinex","BTCUSD",1755192137256,[[117780.0,0.83162481],[117770.0,1.23574733],[117760.0,0.50350039],[117750.0,0.17834394],[117740.0,0.25591183]],[[117790.0,1e-08],[117800.0,1.00328],[117810.0,0.0002],[117820.0,0.20702186],[117830.0,0.17842358]]]
["bitfinex","BTCUSD",1755192184526,[[117850.0,2.30942459],[117840.0,1.06051286],[117830.0,0.26070729],[117820.0,0.40451611],[117810.0,0.2014661]],[[117860.0,1e-08],[117870.0,0.00329],[117880.0,0.06766186],[117890.0,0.13907],[117910.0,0.0002]]]
["bitfinex","BTCUSD",1755192206751,[[117870.0,0.52753955],[117860.0,0.17817749],[117850.0,0.47209253],[117840.0,0.88835654],[117830.0,0.40185023]],[[117880.0,0.17237406],[117890.0,0.30852967],[117900.0,0.17860952],[117910.0,0.83379461],[117920.0,0.33381234]]]
["bitfinex","BTCUSD",1755192272434,[[117890.0,3.03124169],[117880.0,1.09087994],[117870.0,0.63113955],[117860.0,0.47086466],[117850.0,0.197587]],[[117900.0,0.00049248],[117910.0,0.13872],[117920.0,0.0002],[117930.0,0.37327279],[117940.0,0.24869213]]]
["bitfinex","BTCUSD",1755192313522,[[117950.0,1.24303407],[117940.0,0.58780404],[117930.0,0.34144982],[117920.0,1.02682584],[117910.0,0.69570532]],[[117960.0,0.00426763],[117970.0,0.16022834],[117980.0,0.19401788],[117990.0,0.79648849],[118000.0,0.50360857]]]
["bitfinex","BTCUSD",1755192344284,[[117980.0,1.93572895],[117970.0,0.71048601],[117960.0,1.2484088],[117950.0,0.43534941],[117940.0,0.26891859]],[[117990.0,0.0002],[118000.0,0.3002],[118020.0,0.1409],[118040.0,0.17797032],[118050.0,0.2374581]]]
["bitfinex","BTCUSD",1755192367388,[[118040.0,0.83711897],[118030.0,0.57084843],[118020.0,0.22612409],[118010.0,0.98638882],[118000.0,0.97128634]],[[118050.0,0.00041751],[118060.0,0.1372],[118080.0,0.02021995],[118090.0,0.19505081],[118110.0,0.39016808]]]
["bitfinex","BTCUSD",1755192399942,[[118080.0,1.81543441],[118070.0,0.52768858],[118060.0,0.17787564],[118050.0,0.52975441],[118040.0,1.03741155]],[[118090.0,0.00200001],[118100.0,2.13696],[118110.0,0.00303],[118130.0,0.17777098],[118140.0,0.19560234]]]
["bitfinex","BTCUSD",1755192423205,[[118090.0,0.50936235],[118080.0,0.30656615],[118070.0,0.97030903],[118060.0,0.22073666],[118050.0,0.50126724]],[[118100.0,0.17056445],[118110.0,0.20775404],[118120.0,0.17778684],[118130.0,0.85558131],[118140.0,0.16929069]]]
["bitfinex","BTCUSD",1755192456383,[[118100.0,0.34],[118090.0,0.18093717],[118080.0,1.09486069],[118070.0,0.40811134],[118060.0,0.37426624]],[[118110.0,0.30865367],[118120.0,0.16931933],[118130.0,0.17777286],[118140.0,1.00397701],[118150.0,0.38971505]]]
["bitfinex","BTCUSD",1755192513081,[[118110.0,0.59725692],[118100.0,0.40508146],[118090.0,0.20323946],[118080.0,0.17784552],[118070.0,0.51847254]],[[118120.0,0.1368],[118140.0,0.17775535],[118150.0,0.44856267],[118160.0,0.88116175],[118170.0,0.27046447]]]
["bitfinex","BTCUSD",1755192541340,[[118130.0,0.172375],[118120.0,0.96230796],[118110.0,0.78200035],[118100.0,0.39390003],[118090.0,0.33895746]],[[118140.0,0.307382],[118150.0,0.73480334],[118160.0,0.16934151],[118170.0,0.50719663],[118180.0,0.19470464]]]
["bitfinex","BTCUSD",1755192582537,[[118100.0,0.002245],[118080.0,0.52638751],[118070.0,0.17786058],[118060.0,0.39113532],[118050.0,0.22157792]],[[118110.0,0.30581367],[118120.0,0.72630354],[118130.0,0.22818615],[118140.0,0.20324653],[118150.0,0.48728474]]]
["bitfinex","BTCUSD",1755192609255,[[118130.0,0.73149753],[118120.0,0.16931933],[118110.0,0.17780035],[118100.0,0.89032037],[118090.0,0.19476934]],[[118140.0,0.308102],[118150.0,0.38094081],[118160.0,0.16934151],[118170.0,0.877853],[118180.0,0.50928598]]]
["bitfinex","BTCUSD",1755192651335,[[118100.0,0.007375],[118080.0,0.55698253],[118070.0,0.17786052],[118060.0,0.79406094],[118050.0,0.35449828]],[[118110.0,0.63309269],[118120.0,0.77671986],[118130.0,0.19522997],[118140.0,0.26734653],[118150.0,0.64105267]]]
["bitfinex","BTCUSD",1755192673178,[[118050.0,0.74767185],[118040.0,0.87762968],[118030.0,0.54326251],[118020.0,0.63001301],[118010.0,0.31344722]],[[118060.0,0.30497444],[118070.0,0.16940401],[118080.0,0.17787062],[118090.0,0.31974746],[118100.0,0.77676552]]]
["bitfinex","BTCUSD",1755192712618,[[118010.0,0.00222746],[118000.0,0.00357],[117990.0,0.49126554],[117980.0,0.44250191],[117970.0,1.06842631]],[[118020.0,0.1715628],[118030.0,1.04146601],[118040.0,0.20590851],[118050.0,0.20291528],[118060.0,0.2460764]]]
["bitfinex","BTCUSD",1755192730505,[[118010.0,0.00534746],[118000.0,0.16989123],[117990.0,0.52937385],[117980.0,0.17839615],[117970.0,0.17800771]],[[118020.0,0.3069828],[118030.0,0.37268844],[118040.0,0.18092851],[118050.0,0.97482646],[118060.0,0.19749043]]]
["bitfinex","BTCUSD",1755192792417,[[118030.0,2.69141904],[118020.0,0.49876283],[118010.0,0.5386559],[118000.0,0.73607017],[117990.0,0.21629337]],[[118040.0,1e-08],[118080.0,0.13552],[118090.0,0.07612997],[118100.0,0.37555831],[118110.0,0.24550324]]]
["bitfinex","BTCUSD",1755192817003,[[118070.0,1.50182068],[118060.0,0.33062219],[118050.0,0.53509682],[118040.0,0.73557606],[118030.0,0.73998189]],[[118080.0,0.1364],[118090.0,0.16936253],[118100.0,0.38101571],[118110.0,0.80632775],[118120.0,0.16938148]]]
["bitfinex","BTCUSD",1755192861434,[[118070.0,1e-08],[118050.0,0.00296],[118020.0,0.74544084],[118010.0,0.17795101],[117990.0,0.56915753]],[[118080.0,2.19105559],[118090.0,0.25846253],[118100.0,0.66972571],[118110.0,0.46003153],[118120.0,0.78091599]]]
["bitfinex","BTCUSD",1755192882620,[[118000.0,0.82051237],[117990.0,0.16990291],[117980.0,0.45268016],[117970.0,0.20344589],[117960.0,1.06761351]],[[118010.0,0.054047],[118020.0,0.16947568],[118030.0,0.17794576],[118040.0,0.39818277],[118050.0,0.24006159]]]
["bitfinex","BTCUSD",1755192924848,[[117980.0,1e-08],[117960.0,0.0004],[117950.0,0.0036],[117940.0,0.00964531],[117930.0,0.17806972]],[[117990.0,0.98431193],[118000.0,0.80346603],[118010.0,0.77199801],[118020.0,0.20201213],[118030.0,0.49309136]]]
["bitfinex","BTCUSD",1755192948429,[[117930.0,1.10725929],[117920.0,1.00164621],[117910.0,0.17810147],[117900.0,0.56016686],[117890.0,1.93887533]],[[117940.0,0.001],[117970.0,0.16957369],[117980.0,0.2487509],[117990.0,0.76095569],[118000.0,0.91536991]]]
["bitfinex","BTCUSD",1755193006147,[[117890.0,2.69115063],[117880.0,0.40039147],[117870.0,0.36782],[117860.0,0.21285716],[117850.0,0.47155962]],[[117900.0,0.13572],[117910.0,0.001],[117920.0,0.23726899],[117930.0,0.38147173],[117940.0,0.2496905]]]
["bitfinex","BTCUSD",1755193053232,[[117940.0,0.21242634],[117930.0,0.44314812],[117920.0,0.76053826],[117910.0,0.16960803],[117900.0,0.50699207]],[[117950.0,0.13552],[117960.0,0.17282778],[117970.0,0.24567322],[117980.0,0.94014558],[117990.0,0.25039824]]]
["bitfinex","BTCUSD",1755193092325,[[117950.0,0.50956337],[117940.0,0.16956486],[117930.0,1.26855717],[117920.0,1.43923085],[117910.0,0.23098377]],[[117960.0,0.13446738],[117970.0,0.06766186],[117980.0,0.18112703],[117990.0,0.44061023],[118000.0,1.101668]]]
["bitfinex","BTCUSD",1755193121535,[[117930.0,0.35005039],[117920.0,0.26350126],[117910.0,0.20811358],[117900.0,0.60200804],[117890.0,1.74682826]],[[117940.0,0.17560775],[117950.0,0.93021492],[117960.0,0.17817381],[117970.0,0.24567346],[117980.0,0.24078086]]]
["bitfinex","BTCUSD",1755193167095,[[117940.0,0.001],[117930.0,1.0773515],[117920.0,0.18111683],[117910.0,0.47134971],[117900.0,0.53403864]],[[117950.0,0.25931662],[117960.0,0.30385683],[117970.0,0.80438298],[117980.0,0.40680603],[117990.0,0.64004697]]]
["bitfinex","BTCUSD",1755193198358,[[117940.0,0.001],[117930.0,0.67074938],[117920.0,0.17808683],[117910.0,0.50960803],[117900.0,0.43710725]],[[117950.0,0.39331662],[117960.0,0.16969683],[117970.0,0.83863443],[117980.0,0.38135703],[117990.0,0.64072858]]]
["bitfinex","BTCUSD",1755193232056,[[117840.0,1e-08],[117820.0,0.0004],[117810.0,0.0035],[117790.0,0.0182019],[117780.0,0.18736024]],[[117850.0,2.33081804],[117860.0,0.19470564],[117870.0,0.81926237],[117880.0,0.84692768],[117890.0,0.22176695]]]
["bitfinex","BTCUSD",1755193255472,[[117760.0,1e-08],[117750.0,0.0004],[117720.0,0.17885916],[117710.0,0.8439649],[117700.0,0.51872476]],[[117770.0,1.49100412],[117780.0,0.22865022],[117790.0,1.14164524],[117800.0,0.17826824],[117810.0,0.1826797]]]
["bitfinex","BTCUSD",1755193288440,[[117760.0,1.70874914],[117750.0,0.46681543],[117740.0,0.40210931],[117730.0,0.19488023],[117720.0,1.30240132]],[[117770.0,0.00104908],[117780.0,0.06766186],[117790.0,0.20685],[117800.0,0.23744134],[117810.0,0.17825697]]]
["bitfinex","BTCUSD",1755193363870,[[117770.0,1.23829342],[117760.0,0.89200836],[117750.0,0.27474976],[117740.0,0.16986566],[117730.0,0.42106141]],[[117780.0,0.003081],[117790.0,0.13787],[117800.0,0.24593073],[117810.0,0.16976502],[117820.0,1.03923855]]]
["bitfinex","BTCUSD",1755193395270,[[117790.0,0.002],[117770.0,0.17846101],[117760.0,0.17831599],[117750.0,1.10754395],[117740.0,0.57028566]],[[117800.0,0.9250276],[117810.0,0.30432539],[117820.0,0.26334999],[117830.0,0.19480161],[117840.0,2.22445622]]]
["bitfinex","BTCUSD",1755193443448,[[117770.0,0.00114786],[117750.0,0.19415249],[117740.0,1.07860191],[117730.0,0.20386524],[117720.0,0.99474345]],[[117780.0,1.00079164],[117790.0,0.47991254],[117800.0,0.7648451],[117810.0,0.16976539],[117820.0,0.93700097]]]
["bitfinex","BTCUSD",1755193480967,[[117750.0,0.00778564],[117720.0,0.01073133],[117710.0,0.73860815],[117700.0,0.53574183],[117680.0,1.44341977]],[[117760.0,1.00128943],[117770.0,0.1698355],[117780.0,0.51026851],[117790.0,0.28746852],[117800.0,1.15554267]]]
["bitfinex","BTCUSD",1755193510787,[[117710.0,1.0739923],[117700.0,0.22044061],[117690.0,0.17843459],[117680.0,0.94871664],[117670.0,0.17838305]],[[117720.0,0.13404],[117740.0,0.16986641],[117750.0,0.24603106],[117760.0,0.99697844],[117770.0,0.24615026]]]
["bitfinex","BTCUSD",1755193552180,[[117700.0,0.00044908],[117690.0,0.73017999],[117680.0,0.528684],[117670.0,0.61546889],[117660.0,0.19582125]],[[117710.0,0.31206909],[117720.0,0.16989609],[117730.0,1.01007954],[117740.0,0.2038607],[117750.0,0.24603106]]]
["bitfinex","BTCUSD",1755193618686,[[117720.0,4.908e-05],[117700.0,0.3404],[117690.0,0.17839445],[117680.0,1.09973818],[117670.0,0.30517081]],[[117730.0,0.32526534],[117740.0,0.96061895],[117750.0,0.28013969],[117760.0,0.40708879],[117770.0,0.27097602]]]
["bitfinex","BTCUSD",1755193650118,[[117700.0,0.0034],[117660.0,0.0021],[117650.0,0.51882809],[117640.0,0.82752363],[117630.0,0.18755722]],[[117710.0,1.10837793],[117720.0,0.39870762],[117730.0,0.29488536],[117740.0,0.7098658],[117750.0,0.45463969]]]
["bitfinex","BTCUSD",1755193681693,[[117590.0,1.26264691],[117580.0,0.17049642],[117570.0,0.25104525],[117560.0,0.33814051],[117550.0,0.90032273]],[[117600.0,0.13568],[117610.0,0.17005401],[117620.0,0.24620301],[117630.0,0.1815708],[117640.0,0.23767206]]]
["bitfinex","BTCUSD",1755193706675,[[117630.0,0.59749324],[117620.0,0.83697235],[117610.0,0.26104066],[117600.0,0.30570802],[117590.0,0.51063563]],[[117640.0,0.1346],[117660.0,0.26720361],[117670.0,0.23762954],[117680.0,0.20396585],[117690.0,0.89612456]]]
["bitfinex","BTCUSD",1755193756346,[[117680.0,1.07147944],[117670.0,0.45504362],[117660.0,0.17846739],[117650.0,0.35440697],[117640.0,0.81402166]],[[117690.0,0.20509186],[117700.0,0.70396],[117710.0,0.06766186],[117720.0,0.1786707],[117730.0,0.7991359]]]
["bitfinex","BTCUSD",1755193782644,[[117670.0,0.52211455],[117660.0,0.17846739],[117650.0,0.96990844],[117640.0,0.1707302],[117630.0,0.2916937]],[[117680.0,0.14005],[117690.0,0.23760003],[117700.0,0.34773046],[117710.0,0.9031998],[117720.0,0.21626819]]]
["bitfinex","BTCUSD",1755193863584,[[117630.0,1.15689514],[117620.0,0.45110614],[117610.0,0.3039329],[117600.0,0.78324028],[117590.0,0.95357748]],[[117640.0,0.13492],[117650.0,0.1699965],[117660.0,0.18173126],[117670.0,0.8900896],[117680.0,0.2039306]]]
["bitfinex","BTCUSD",1755193868768,[[117630.0,1.15717514],[117620.0,0.45182614],[117610.0,0.3039329],[117600.0,0.75824028],[117590.0,0.95357748]],[[117640.0,0.13492],[117650.0,0.24061802],[117660.0,0.17848126],[117670.0,0.32885169],[117680.0,0.2039306]]]
["bitfinex","BTCUSD",1755193910805,[[117620.0,0.17153225],[117610.0,0.73967034],[117600.0,0.52057118],[117590.0,0.17898547],[117580.0,0.34688076]],[[117630.0,0.14592],[117640.0,0.1700111],[117650.0,0.73973531],[117660.0,0.25453274],[117670.0,0.17846658]]]
["bitfinex","BTCUSD",1755193982666,[[117730.0,0.81616361],[117720.0,0.30340183],[117710.0,0.83606741],[117700.0,0.6135106],[117690.0,0.20343486]],[[117740.0,0.1927219],[117750.0,0.23751438],[117760.0,0.31217003],[117770.0,0.24617589],[117780.0,0.17000835]]]
["bitfinex","BTCUSD",1755194023132,[[117720.0,2.13028359],[117710.0,0.16990909],[117700.0,0.44513467],[117690.0,0.91087197],[117680.0,0.73076074]],[[117730.0,0.00096],[117740.0,4.93e-05],[117750.0,0.13657],[117760.0,0.0002],[117770.0,0.28011298]]]
["bitfinex","BTCUSD",1755194052621,[[117710.0,1.33591742],[117700.0,0.17840677],[117690.0,0.33716986],[117680.0,0.74820976],[117670.0,0.82860492]],[[117720.0,0.30846466],[117730.0,0.17084023],[117740.0,0.1784087],[117750.0,0.80681498],[117760.0,0.21842197]]]
["bitfinex","BTCUSD",1755194091918,[[117700.0,0.502],[117670.0,0.52701832],[117660.0,1.01145686],[117650.0,0.20847203],[117610.0,0.17037147]],[[117710.0,0.17980909],[117720.0,0.35029354],[117730.0,1.132191],[117740.0,0.17840839],[117750.0,0.29600708]]]
["bitfinex","BTCUSD",1755194117352,[[117700.0,0.502],[117690.0,0.16993759],[117680.0,0.83601251],[117670.0,0.17846479],[117660.0,0.17847952]],[[117710.0,0.43183714],[117720.0,0.23134463],[117730.0,0.46066149],[117740.0,1.61707141],[117750.0,0.30600662]]]
["bitfinex","BTCUSD",1755194185332,[[117730.0,1.42798152],[117720.0,0.16989466],[117710.0,0.22836908],[117700.0,0.7034197],[117690.0,0.22339669]],[[117740.0,0.00200001],[117750.0,0.0031],[117760.0,0.0002],[117770.0,0.135],[117780.0,0.24616108]]]
["bitfinex","BTCUSD",1755194236082,[[117800.0,2.20170399],[117790.0,0.22856714],[117780.0,0.20328573],[117770.0,0.27097551],[117760.0,0.97288668]],[[117810.0,0.0002],[117830.0,0.00336],[117840.0,0.0002],[117850.0,0.37137199],[117890.0,0.22089791]]]
["bitfinex","BTCUSD",1755194261868,[[117800.0,1.76304299],[117790.0,0.3504479],[117780.0,0.27200372],[117770.0,0.26714808],[117760.0,0.97288668]],[[117810.0,0.0002],[117830.0,0.0002],[117840.0,0.00335],[117850.0,0.31199306],[117860.0,0.80626412]]]
["bitfinex","BTCUSD",1755194316705,[[117800.0,1.89659299],[117790.0,0.2171683],[117780.0,0.25510795],[117770.0,0.51433302],[117760.0,0.72952917]],[[117810.0,0.0002],[117830.0,0.0002],[117840.0,0.0002],[117850.0,0.0002],[117860.0,0.2704919]]]
["bitfinex","BTCUSD",1755194356583,[[117870.0,1.57059411],[117860.0,0.55459887],[117850.0,0.49299602],[117840.0,0.76171197],[117830.0,0.26530519]],[[117880.0,0.0175],[117890.0,0.0177],[117900.0,0.00324],[117920.0,0.08546166],[117930.0,0.32856488]]]
["bitfinex","BTCUSD",1755194384569,[[117910.0,1.34283461],[117900.0,0.16962253],[117890.0,0.19597318],[117880.0,0.78626108],[117870.0,0.29432423]],[[117920.0,0.01929271],[117930.0,0.00342],[117940.0,0.1695798],[117950.0,0.24570384],[117960.0,0.87220103]]]
["bitfinex","BTCUSD",1755194421736,[[117880.0,0.73492628],[117870.0,0.25427597],[117860.0,0.44237689],[117850.0,0.27131547],[117830.0,0.80048861]],[[117890.0,0.25956201],[117900.0,0.16964798],[117910.0,0.60082518],[117920.0,0.28454835],[117930.0,0.22118079]]]
["bitfinex","BTCUSD",1755194493827,[[117900.0,0.56442418],[117890.0,0.16964967],[117880.0,0.87121144],[117870.0,0.2412129],[117860.0,0.59412481]],[[117910.0,0.3078935],[117920.0,0.19897699],[117930.0,0.17831248],[117940.0,1.14877229],[117950.0,0.26229314]]]
["bitfinex","BTCUSD",1755194526561,[[117860.0,0.002],[117840.0,0.1813864],[117830.0,0.32885588],[117820.0,0.70685177],[117810.0,0.24583313]],[[117870.0,0.30838768],[117880.0,0.72896883],[117890.0,0.20313215],[117900.0,0.2210464],[117910.0,0.61076379]]]
["bitfinex","BTCUSD",1755194570239,[[117840.0,1.37633326],[117830.0,0.6015477],[117820.0,0.47541466],[117810.0,0.20230346],[117800.0,1.82365142]],[[117850.0,0.13364],[117870.0,0.16972832],[117880.0,0.17814785],[117890.0,0.72479215],[117900.0,0.81166809]]]
["bitfinex","BTCUSD",1755194599121,[[117830.0,0.18342224],[117820.0,1.12367197],[117810.0,0.31165127],[117800.0,0.57738973],[117790.0,0.21131115]],[[117840.0,0.16972165],[117850.0,0.29837935],[117860.0,0.18120826],[117870.0,0.2458741],[117880.0,0.20314785]]]
["bitfinex","BTCUSD",1755194656622,[[117820.0,1.64077432],[117810.0,0.17817127],[117800.0,1.19719196],[117790.0,0.19472994],[117780.0,1.25855041]],[[117830.0,4.921e-05],[117860.0,0.30285345],[117870.0,0.24892487],[117880.0,0.20116785],[117890.0,1.14556538]]]
["bitfinex","BTCUSD",1755194698476,[[117830.0,0.00096569],[117810.0,0.18665329],[117800.0,0.45939987],[117790.0,0.30264994],[117780.0,0.62455778]],[[117840.0,0.86948355],[117850.0,0.21265982],[117860.0,0.54317809],[117870.0,0.31374589],[117880.0,0.73787975]]]
["bitfinex","BTCUSD",1755194732742,[[117840.0,0.8174268],[117830.0,0.19520043],[117820.0,0.41099266],[117810.0,0.44767346],[117800.0,1.14561059]],[[117850.0,0.13472925],[117870.0,0.17816301],[117880.0,0.18124785],[117890.0,1.30612352],[117900.0,0.24518323]]]
["bitfinex","BTCUSD",1755194785993,[[117910.0,0.52222737],[117900.0,0.16962246],[117890.0,1.12264838],[117880.0,0.16966406],[117870.0,0.18711459]],[[117920.0,0.1964699],[117930.0,0.3021946],[117940.0,0.7620697],[117950.0,0.24599561],[117960.0,0.75454929]]]
["bitfinex","BTCUSD",1755194858557,[[117890.0,0.00631083],[117880.0,0.84064521],[117870.0,0.71790423],[117860.0,0.17817749],[117850.0,0.28747909]],[[117900.0,0.30470528],[117910.0,0.17272089],[117920.0,0.75576626],[117930.0,0.17827215],[117940.0,0.22814941]]]
["bitfinex","BTCUSD",1755194910644,[[117880.0,0.2642],[117870.0,0.77072227],[117860.0,0.52112749],[117850.0,0.17817821],[117840.0,1.17298668]],[[117890.0,0.17669967],[117900.0,0.30163634],[117910.0,0.80549598],[117920.0,0.19588663],[117930.0,0.29593401]]]
["bitfinex","BTCUSD",1755194937342,[[117790.0,0.06978111],[117780.0,0.0004],[117770.0,0.0004],[117760.0,0.17872766],[117750.0,1.23842372]],[[117800.0,0.97966885],[117810.0,0.19797487],[117820.0,0.20323798],[117830.0,0.19473639],[117840.0,1.42188872]]]
["bitfinex","BTCUSD",1755194961326,[[117780.0,0.18406707],[117770.0,0.72995416],[117760.0,0.24259066],[117750.0,1.01874217],[117740.0,0.31247892]],[[117790.0,0.32815165],[117800.0,0.16977928],[117810.0,0.17825311],[117820.0,0.76345188],[117830.0,0.32570114]]]
["bitfinex","BTCUSD",1755195011151,[[117810.0,1.1656306],[117800.0,1.16099314],[117790.0,0.16978085],[117780.0,0.19574753],[117770.0,0.66382226]],[[117820.0,0.003],[117830.0,0.13312],[117840.0,0.00315],[117850.0,0.17823351],[117860.0,0.80563662]]]
["bitfinex","BTCUSD",1755195038735,[[117810.0,4.921e-05],[117790.0,0.00299],[117780.0,0.17829851],[117770.0,0.73742565],[117760.0,0.37258751]],[[117820.0,1.03264004],[117830.0,0.1871978],[117840.0,0.78796419],[117850.0,0.61840168],[117860.0,0.37817925]]]
["bitfinex","BTCUSD",1755195118622,[[117770.0,0.0144],[117760.0,0.72996841],[117750.0,1.02173389],[117740.0,0.3447685],[117730.0,0.21716655]],[[117780.0,0.31218811],[117790.0,0.16979385],[117800.0,0.77625564],[117810.0,0.16976831],[117820.0,0.29638284]]]
["bitfinex","BTCUSD",1755195163965,[[117750.0,0.11595929],[117740.0,0.0004],[117720.0,0.00354],[117710.0,0.56803577],[117690.0,0.51031343]],[[117760.0,0.7578502],[117770.0,0.31871598],[117780.0,0.35773667],[117790.0,0.97039698],[117800.0,0.19991156]]]
["bitfinex","BTCUSD",1755195184281,[[117780.0,0.00524],[117770.0,0.35659595],[117760.0,1.19950675],[117750.0,0.42171083],[117740.0,0.21047971]],[[117790.0,0.1697937],[117800.0,0.31241928],[117810.0,0.17934311],[117820.0,0.83298314],[117830.0,0.24588702]]]
["bitfinex","BTCUSD",1755195220096,[[117690.0,0.0057],[117680.0,0.0004],[117670.0,0.0081534],[117660.0,0.83462494],[117650.0,0.17889165]],[[117700.0,0.61809673],[117710.0,0.16990909],[117720.0,0.9830856],[117730.0,0.48985867],[117740.0,0.47533198]]]
["bitfinex","BTCUSD",1755195242492,[[117690.0,0.0004],[117680.0,0.00354],[117670.0,0.17886483],[117660.0,0.834625],[117650.0,0.17889238]],[[117700.0,0.51231591],[117710.0,0.18181809],[117720.0,0.91661898],[117730.0,0.41658776],[117740.0,1.45680042]]]
["bitfinex","BTCUSD",1755195297192,[[117690.0,1e-08],[117680.0,0.00363],[117670.0,0.0004],[117660.0,0.0004],[117650.0,0.1788939]],[[117700.0,0.85449023],[117710.0,0.82565425],[117720.0,0.65503382],[117730.0,0.96962053],[117740.0,0.19076982]]]
["bitfinex","BTCUSD",1755195312373,[[117690.0,0.17591798],[117680.0,0.17035222],[117670.0,0.17886225],[117660.0,0.51887945],[117650.0,0.4467239]],[[117700.0,0.39972678],[117710.0,0.16991008],[117720.0,0.42518441],[117730.0,0.33148053],[117740.0,1.20708558]]]
["bitfinex","BTCUSD",1755195336343,[[117680.0,0.00100001],[117670.0,0.0004],[117660.0,0.00337],[117650.0,0.0004],[117640.0,0.65574516]],[[117690.0,1.54894293],[117700.0,0.45628796],[117710.0,0.27936747],[117720.0,1.07609627],[117730.0,0.44140053]]]
["bitfinex","BTCUSD",1755195392711,[[117560.0,0.83272106],[117550.0,0.18669862],[117540.0,1.28534558],[117530.0,0.20742638],[117520.0,0.51011166]],[[117570.0,0.1566],[117590.0,0.17861342],[117600.0,0.20412319],[117610.0,0.58067802],[117620.0,0.25671511]]]
["bitfinex","BTCUSD",1755195427917,[[117590.0,0.001],[117570.0,0.66425073],[117560.0,0.17863122],[117550.0,0.7932483],[117540.0,1.28536076]],[[117600.0,0.41719127],[117610.0,0.23771542],[117620.0,0.38254133],[117630.0,0.94494889],[117640.0,0.42860443]]]
["bitfinex","BTCUSD",1755195451669,[[117580.0,1.29926438],[117570.0,0.35505614],[117560.0,0.21587777],[117550.0,0.1869583],[117540.0,1.35790735]],[[117590.0,0.002],[117620.0,0.204],[117630.0,0.24086816],[117640.0,0.17860443],[117660.0,0.19558435]]]
["bitfinex","BTCUSD",1755195489776,[[117590.0,0.35141231],[117580.0,0.82584211],[117570.0,0.20622714],[117560.0,0.32863122],[117550.0,0.19602391]],[[117600.0,0.17601802],[117610.0,0.32013356],[117620.0,0.17855341],[117630.0,0.24618774],[117640.0,0.85127453]]]
["bitfinex","BTCUSD",1755195521026,[[117590.0,0.60421805],[117580.0,0.85382668],[117570.0,0.20570614],[117560.0,0.36652024],[117550.0,0.17857489]],[[117600.0,0.07385186],[117610.0,0.31609408],[117620.0,0.17854368],[117630.0,0.24618863],[117640.0,0.40798888]]]
["bitfinex","BTCUSD",1755195551190,[[117590.0,0.91440605],[117580.0,0.17860014],[117570.0,0.44490614],[117560.0,0.80469421],[117550.0,0.37289489]],[[117600.0,0.32016802],[117610.0,0.17005356],[117620.0,0.17854368],[117630.0,0.87129307],[117640.0,0.38247088]]]
["bitfinex","BTCUSD",1755195590752,[[117600.0,0.001],[117590.0,1.00468762],[117580.0,0.54412114],[117570.0,0.32241614],[117560.0,1.22878175]],[[117610.0,0.32064412],[117620.0,0.17004007],[117630.0,0.83372144],[117640.0,0.38247088],[117650.0,0.24623924]]]
["bitfinex","BTCUSD",1755195657470,[[117590.0,0.738224],[117580.0,0.17009687],[117570.0,0.61988458],[117560.0,0.76558985],[117550.0,0.54355185]],[[117600.0,0.14612],[117610.0,0.17005356],[117620.0,0.18162105],[117630.0,0.24618774],[117640.0,0.94448222]]]
["bitfinex","BTCUSD",1755195701985,[[117560.0,1.29912891],[117550.0,0.18895376],[117540.0,0.91934409],[117530.0,0.67808316],[117520.0,0.76563779]],[[117570.0,0.14432],[117580.0,0.18167179],[117590.0,0.4042414],[117600.0,0.17857142],[117610.0,1.14823018]]]
["bitfinex","BTCUSD",1755195731136,[[117540.0,0.4605],[117530.0,0.0004],[117510.0,0.21891798],[117500.0,0.58914196],[117480.0,0.92437283]],[[117550.0,1.24549507],[117560.0,0.26333967],[117570.0,0.28444142],[117580.0,0.51860179],[117590.0,0.51369749]]]
["bitfinex","BTCUSD",1755195750034,[[117370.0,0.0014],[117360.0,0.02453989],[117350.0,0.06863133],[117340.0,0.0024],[117330.0,0.00661]],[[117380.0,1.30498806],[117390.0,0.33185291],[117400.0,0.27153851],[117410.0,0.44237306],[117420.0,0.91783453]]]
["bitfinex","BTCUSD",1755195776914,[[117200.0,0.59848171],[117190.0,0.86887879],[117180.0,0.20165967],[117170.0,0.20472583],[117160.0,0.21835077]],[[117210.0,0.09218379],[117220.0,0.21396],[117230.0,0.06766186],[117240.0,0.17914668],[117250.0,0.24993865]]]
["bitfinex","BTCUSD",1755195796812,[[117400.0,0.17035775],[117390.0,0.17037226],[117380.0,0.45702935],[117370.0,0.77389678],[117360.0,0.1820266]],[[117410.0,0.02818],[117420.0,0.57564839],[117430.0,0.2735848],[117440.0,0.17037846],[117450.0,0.36718299]]]
["bitfinex","BTCUSD",1755195826952,[[117390.0,0.60157624],[117380.0,0.93419446],[117370.0,0.36565458],[117360.0,0.42119717],[117350.0,0.88999048]],[[117410.0,0.19650324],[117420.0,0.39535912],[117430.0,0.17884131],[117440.0,0.21779183],[117450.0,0.26351138]]]
["bitfinex","BTCUSD",1755195849919,[[117340.0,0.17044486],[117330.0,0.1704578],[117320.0,1.14328964],[117310.0,0.1789727],[117300.0,0.42206549]],[[117350.0,0.40137071],[117360.0,0.38623883],[117370.0,0.1789447],[117380.0,0.24831793],[117390.0,0.62110666]]]
["bitfinex","BTCUSD",1755195898383,[[117470.0,0.73394127],[117460.0,0.51076942],[117450.0,0.1993785],[117440.0,0.3570147],[117430.0,0.23037593]],[[117480.0,0.21087158],[117490.0,0.35274725],[117500.0,0.17872451],[117510.0,0.17870938],[117520.0,0.24635557]]]
["bitfinex","BTCUSD",1755195932520,[[117510.0,1.9010837],[117500.0,0.34125276],[117490.0,0.24178172],[117480.0,0.64258498],[117470.0,0.67268677]],[[117520.0,0.01581258],[117540.0,0.004],[117550.0,0.02717],[117570.0,0.18778178],[117590.0,0.20749692]]]
["bitfinex","BTCUSD",1755195952693,[[117600.0,0.29013295],[117590.0,0.37190043],[117580.0,0.17860179],[117570.0,0.20359228],[117560.0,0.17012589]],[[117610.0,0.0002],[117620.0,0.00308],[117630.0,0.19422773],[117640.0,0.41461278],[117650.0,0.16999714]]]
["bitfinex","BTCUSD",1755195973393,[[117610.0,1.12678696],[117600.0,0.3549621],[117590.0,0.17323249],[117580.0,0.25066341],[117570.0,0.20510928]],[[117620.0,0.04296574],[117630.0,0.0022],[117640.0,0.0002],[117650.0,0.34405668],[117660.0,0.37406203]]]
["bitfinex","BTCUSD",1755196004366,[[117710.0,0.95220217],[117700.0,0.80927255],[117690.0,0.17843486],[117680.0,0.64705003],[117670.0,0.18888469]],[[117720.0,0.0177],[117730.0,0.00027],[117740.0,0.00324],[117750.0,0.0002],[117760.0,0.38250376]]]
["bitfinex","BTCUSD",1755196027973,[[117770.0,4.7642093],[117760.0,0.19134539],[117750.0,0.18034394],[117740.0,0.24286089],[117730.0,0.17836135]],[[117780.0,1e-08],[117800.0,0.0175998],[117810.0,0.0034],[117830.0,0.02502],[117850.0,0.17319808]]]
["bitfinex","BTCUSD",1755196060596,[[117770.0,0.64231341],[117760.0,0.5098359],[117750.0,0.18154301],[117740.0,0.33971909],[117730.0,0.22493291]],[[117780.0,0.16856],[117800.0,0.32072239],[117810.0,0.17845311],[117820.0,0.22699821],[117830.0,0.53587394]]]
["bitfinex","BTCUSD",1755196116983,[[117770.0,1e-08],[117720.0,0.00305],[117710.0,0.17840414],[117700.0,0.17833829],[117690.0,0.51833185]],[[117780.0,1.02514031],[117790.0,0.36979407],[117800.0,0.84806109],[117810.0,0.33555497],[117820.0,0.20125695]]]
["bitfinex","BTCUSD",1755196143530,[[117770.0,0.16981506],[117760.0,0.98734019],[117750.0,0.17834394],[117740.0,0.44254623],[117730.0,0.29961231]],[[117790.0,0.38211232],[117800.0,0.18146994],[117810.0,0.35162003],[117830.0,1.05004962],[117840.0,0.81090676]]]
["bitfinex","BTCUSD",1755196183008,[[117800.0,1.55370311],[117790.0,0.61338087],[117780.0,0.70112075],[117770.0,0.19482086],[117760.0,0.17832848]],[[117810.0,1e-08],[117820.0,0.0002],[117830.0,0.0002],[117840.0,0.21163889],[117850.0,0.00108]]]
["bitfinex","BTCUSD",1755196206344,[[117860.0,0.71684564],[117850.0,0.16970725],[117840.0,0.91799097],[117830.0,0.2032102],[117820.0,0.23868594]],[[117870.0,0.00034782],[117890.0,0.00817985],[117900.0,0.16983641],[117910.0,0.16982199],[117920.0,0.41956282]]]
["bitfinex","BTCUSD",1755196230983,[[117830.0,0.54369039],[117820.0,0.91478122],[117810.0,0.19037389],[117800.0,0.33318824],[117790.0,0.85737977]],[[117840.0,0.16096],[117850.0,0.16970725],[117860.0,0.26090074],[117870.0,0.17851082],[117880.0,0.67549096]]]
["bitfinex","BTCUSD",1755196266725,[[117850.0,1.08721276],[117840.0,0.82535406],[117830.0,0.17822286],[117820.0,0.22473454],[117810.0,0.19476487]],[[117860.0,0.00014782],[117870.0,0.0002],[117890.0,0.00027],[117900.0,0.0032],[117910.0,0.0002]]]
["bitfinex","BTCUSD",1755196349925,[[117920.0,0.85277028],[117910.0,0.18906991],[117900.0,0.17811704],[117890.0,0.22813215],[117880.0,0.57708814]],[[117930.0,0.0002],[117940.0,0.00321],[117950.0,0.0002],[117970.0,0.22576654],[117980.0,0.53205218]]]
["bitfinex","BTCUSD",1755196374939,[[117930.0,1.05522222],[117920.0,0.58015771],[117910.0,0.32746193],[117900.0,0.17804547],[117890.0,0.22803659]],[[117940.0,0.00203001],[117950.0,0.0032],[117960.0,0.14936],[117970.0,0.24567369],[117980.0,0.16972122]]]
["bitfinex","BTCUSD",1755196411775,[[117900.0,0.00100001],[117870.0,0.18978208],[117860.0,0.67150062],[117850.0,0.57280742],[117820.0,0.19274593]],[[117910.0,0.53787983],[117920.0,0.6624668],[117930.0,0.48266766],[117940.0,0.58116522],[117950.0,0.63722621]]]
["bitfinex","BTCUSD",1755196437290,[[117900.0,0.00215001],[117860.0,0.17817619],[117850.0,0.98605192],[117840.0,0.21209089],[117790.0,0.75625139]],[[117910.0,0.82580955],[117920.0,0.6656868],[117930.0,0.50058068],[117940.0,0.24513492],[117950.0,0.55078621]]]
["bitfinex","BTCUSD",1755196476302,[[117880.0,0.51182406],[117870.0,0.64409376],[117860.0,0.17817681],[117850.0,0.19437102],[117840.0,1.51808181]],[[117890.0,0.31794225],[117900.0,0.17264809],[117910.0,0.37755078],[117920.0,0.16960651],[117930.0,0.85274962]]]
["bitfinex","BTCUSD",1755196502509,[[117930.0,1.10723469],[117920.0,0.33545265],[117910.0,0.20310193],[117900.0,0.66249557],[117890.0,0.22181825]],[[117940.0,0.00100001],[117950.0,0.07070186],[117960.0,0.1454],[117970.0,0.24567428],[117980.0,0.16978361]]]
["bitfinex","BTCUSD",1755196531338,[[117900.0,8.344e-05],[117860.0,0.4506682],[117850.0,0.19809847],[117840.0,0.54704785],[117820.0,1.00198962]],[[117910.0,1.31580807],[117920.0,0.34011051],[117930.0,0.49162261],[117940.0,0.64189138],[117950.0,0.24570359]]]
["bitfinex","BTCUSD",1755196561769,[[117860.0,1.06540639],[117850.0,0.31342725],[117840.0,0.66820815],[117830.0,0.26173408],[117820.0,0.17809886]],[[117870.0,0.00793933],[117890.0,0.06766186],[117910.0,0.3314731],[117920.0,0.16964683],[117930.0,0.45380356]]]
["bitfinex","BTCUSD",1755196620152,[[117920.0,1.22023918],[117910.0,0.16962089],[117900.0,0.93055349],[117890.0,0.22810731],[117880.0,0.6132295]],[[117930.0,0.00627],[117940.0,1e-08],[117950.0,0.06766186],[117960.0,0.32819858],[117970.0,0.26191656]]]
["bitfinex","BTCUSD",1755196661188,[[117930.0,1.20372078],[117920.0,0.98604792],[117910.0,0.17810193],[117900.0,0.70879629],[117890.0,0.20310731]],[[117940.0,0.0061477],[117950.0,0.07079186],[117970.0,0.20910186],[118000.0,0.74714961],[118010.0,0.55233094]]]
["bitfinex","BTCUSD",1755196691696,[[117960.0,1.28080099],[117950.0,0.16955051],[117940.0,0.32191178],[117930.0,0.63064115],[117920.0,0.57588767]],[[117970.0,0.01022344],[117980.0,0.14112],[117990.0,0.17818156],[118010.0,0.5684457],[118020.0,0.31965339]]]
["bitfinex","BTCUSD",1755196726310,[[117980.0,1.28092738],[117970.0,0.43678462],[117960.0,0.57691418],[117950.0,0.64662867],[117940.0,0.20303178]],[[117990.0,0.00216],[118000.0,0.0031],[118020.0,0.26910911],[118030.0,0.30964916],[118040.0,0.39913237]]]
["bitfinex","BTCUSD",1755196770566,[[117990.0,0.93168921],[117980.0,0.45915825],[117970.0,0.41721135],[117960.0,0.57691418],[117940.0,0.64394341]],[[118000.0,0.14331],[118010.0,0.17083912],[118020.0,0.26085991],[118030.0,0.16964887],[118040.0,0.67009712]]]
["bitfinex","BTCUSD",1755196799459,[[117990.0,1.01425246],[117980.0,0.33363725],[117970.0,0.27801135],[117960.0,0.57691418],[117950.0,0.19547769]],[[118000.0,0.003],[118010.0,0.13921196],[118020.0,0.18115663],[118030.0,0.63619848],[118040.0,0.39909237]]]
["bitfinex","BTCUSD",1755196850258,[[118000.0,1.10421695],[117990.0,0.31670118],[117980.0,0.20383378],[117970.0,0.17801135],[117960.0,0.56836508]],[[118010.0,0.30719716],[118020.0,0.1694628],[118030.0,0.17892086],[118040.0,0.17241409],[118050.0,0.64471096]]]
["bitfinex","BTCUSD",1755196906785,[[118070.0,0.65265921],[118060.0,0.92884541],[118050.0,0.30621973],[118040.0,0.20373672],[118030.0,0.64652086]],[[118080.0,0.0178825],[118090.0,0.30718313],[118100.0,0.17796291],[118110.0,0.17800114],[118120.0,0.84793331]]]
["bitfinex","BTCUSD",1755196927557,[[118050.0,0.17454973],[118040.0,0.63613063],[118030.0,0.16944844],[118020.0,0.17793594],[118010.0,0.18656374]],[[118060.0,0.35552213],[118070.0,0.26260235],[118080.0,0.32158178],[118090.0,0.19444681],[118100.0,0.64457609]]]
["bitfinex","BTCUSD",1755196946119,[[118040.0,0.50943409],[118030.0,0.18089086],[118020.0,0.64464218],[118010.0,0.32289838],[117990.0,1.1427936]],[[118050.0,0.24866366],[118060.0,0.34336248],[118070.0,0.24552257],[118080.0,0.69419868],[118090.0,0.26210867]]]
["bitfinex","BTCUSD",1755197000062,[[118040.0,0.91287956],[118030.0,0.20334586],[118020.0,0.31373594],[118010.0,0.1864989],[118000.0,0.59365738]],[[118050.0,0.13794914],[118060.0,0.1694061],[118070.0,0.24852244],[118080.0,0.38104552],[118090.0,0.64391225]]]
["bitfinex","BTCUSD",1755197027213,[[118070.0,1.0723876],[118060.0,0.16936848],[118050.0,0.42387743],[118040.0,0.51790579],[118030.0,0.19536988]],[[118080.0,0.004],[118100.0,0.00014749],[118110.0,0.38435202],[118120.0,0.17807017],[118130.0,0.26294794]]]
["bitfinex","BTCUSD",1755197065762,[[118050.0,0.57242526],[118040.0,0.60146603],[118030.0,0.17792086],[118020.0,0.92104193],[118010.0,0.17789758]],[[118060.0,0.153868],[118080.0,0.18014382],[118090.0,0.24855262],[118100.0,0.6095001],[118110.0,0.49932498]]]
["bitfinex","BTCUSD",1755197100465,[[118040.0,0.00851301],[118030.0,0.028367],[118020.0,0.57593746],[118010.0,0.44209758],[118000.0,0.56753341]],[[118050.0,0.22748262],[118060.0,0.75366469],[118070.0,0.17786193],[118080.0,0.63670879],[118090.0,0.40645776]]]
["bitfinex","BTCUSD",1755197139685,[[118020.0,4.914e-05],[118010.0,0.0031],[117990.0,0.17797945],[117980.0,1.01896928],[117970.0,0.21700026]],[[118030.0,0.75988547],[118040.0,0.19740409],[118050.0,0.31456886],[118060.0,0.8263717],[118070.0,0.20632581]]]
["bitfinex","BTCUSD",1755197221250,[[118030.0,0.58026663],[118020.0,0.16951194],[118010.0,0.21187326],[118000.0,0.97680409],[117990.0,0.17797911]],[[118040.0,0.13596],[118050.0,0.17789071],[118060.0,0.2386017],[118070.0,0.52642277],[118080.0,0.48473328]]]
["bitfinex","BTCUSD",1755197246709,[[118070.0,0.16939103],[118060.0,0.16939242],[118050.0,0.5838189],[118040.0,0.57639023],[118030.0,0.33885599]],[[118080.0,0.17784626],[118090.0,0.18087849],[118100.0,0.53484076],[118110.0,0.84340278],[118120.0,0.64411341]]]
["bitfinex","BTCUSD",1755197296564,[[118070.0,0.57328922],[118060.0,0.19482838],[118050.0,0.17789071],[118040.0,0.6097008],[118030.0,0.31326799]],[[118080.0,0.30442584],[118090.0,0.17789849],[118100.0,0.51248276],[118110.0,0.47423632],[118120.0,0.80614194]]]
["bitfinex","BTCUSD",1755197328102,[[118070.0,0.94000578],[118060.0,0.56816538],[118050.0,0.17789071],[118040.0,0.58415649],[118030.0,0.66379588]],[[118080.0,4.915e-05],[118090.0,0.30396274],[118100.0,0.18088606],[118110.0,0.17810637],[118120.0,0.20304118]]]
["bitfinex","BTCUSD",1755197365535,[[118070.0,0.64469179],[118060.0,0.17237538],[118050.0,1.4014784],[118040.0,0.18618374],[118030.0,0.19535701]],[[118080.0,0.30340584],[118090.0,0.17242431],[118100.0,0.17781606],[118110.0,0.65140813],[118120.0,0.46911726]]]
["bitfinex","BTCUSD",1755197416472,[[118110.0,1.20216357],[118100.0,0.30302801],[118090.0,0.87328284],[118080.0,0.62533782],[118070.0,0.17786058]],[[118120.0,0.00504914],[118130.0,0.13364],[118140.0,0.00299],[118160.0,0.19424871],[118170.0,1.4409968]]]
["bitfinex","BTCUSD",1755197474802,[[118150.0,0.17446634],[118140.0,0.22379715],[118130.0,0.915245],[118120.0,0.20360562],[118110.0,0.38968859]],[[118160.0,0.00414735],[118170.0,0.13328],[118180.0,0.28637828],[118190.0,0.17768],[118200.0,0.27275642]]]
["bitfinex","BTCUSD",1755197517531,[[118190.0,0.63468161],[118180.0,0.31441386],[118170.0,0.5176851],[118160.0,0.16922045],[118150.0,0.45092536]],[[118200.0,0.00265],[118220.0,0.31577127],[118230.0,0.17762],[118240.0,0.20260965]]]
["bitfinex","BTCUSD",1755197558471,[[118190.0,0.56642351],[118180.0,0.65417386],[118170.0,0.2030821],[118160.0,0.83062491],[118150.0,0.16927634]],[[118200.0,0.13457],[118210.0,0.17868005],[118220.0,0.18265219],[118230.0,0.1691629],[118240.0,0.20260965]]]
["bitfinex","BTCUSD",1755197600007,[[118190.0,1.06975551],[118180.0,0.44237386],[118170.0,0.1776851],[118160.0,0.58387393],[118150.0,0.19250785]],[[118200.0,0.002],[118220.0,0.315332],[118230.0,0.17019299],[118240.0,0.17760965],[118290.0,0.2412509]]]
["bitfinex","BTCUSD",1755197647060,[[118180.0,0.40284621],[118170.0,0.1692467],[118160.0,0.57492894],[118150.0,0.17773946],[118140.0,0.34388977]],[[118190.0,0.2737175],[118200.0,0.37216473],[118210.0,0.52623726],[118220.0,1.07238641],[118230.0,0.21497985]]]
["bitfinex","BTCUSD",1755197668760,[[118190.0,0.16921905],[118180.0,0.17518892],[118170.0,0.17771007],[118160.0,0.91492921],[118150.0,0.58417946]],[[118200.0,0.30140473],[118210.0,0.26334361],[118220.0,0.18265195],[118230.0,0.37212299],[118240.0,0.65127988]]]
["bitfinex","BTCUSD",1755197705856,[[118120.0,0.40323446],[118110.0,0.20474567],[118100.0,0.52606341],[118090.0,0.17778892],[118080.0,1.00887694]],[[118130.0,0.34836584],[118140.0,0.16930339],[118150.0,0.18092471],[118160.0,0.32325119],[118170.0,0.73726035]]]
["bitfinex","BTCUSD",1755197735793,[[118170.0,0.5732153],[118160.0,0.59185536],[118150.0,0.17774015],[118140.0,0.18606722],[118130.0,0.64961025]],[[118180.0,0.13184],[118190.0,0.18821374],[118200.0,0.38080945],[118210.0,0.20379476],[118220.0,0.99105826]]]
["bitfinex","BTCUSD",1755197807767,[[118170.0,0.40544458],[118160.0,0.60032818],[118150.0,0.17773859],[118140.0,0.46020872],[118130.0,0.18776984]],[[118180.0,0.30071337],[118190.0,0.16921905],[118200.0,0.38080945],[118210.0,0.54345439],[118220.0,0.57995411]]]
["bitfinex","BTCUSD",1755197861694,[[118210.0,0.93184813],[118200.0,0.98949887],[118190.0,0.27862431],[118180.0,0.37384784],[118170.0,0.22771007]],[[118220.0,0.13625629],[118240.0,0.18067713],[118250.0,0.38065504],[118260.0,1.26430383],[118270.0,0.6341937]]]
["bitfinex","BTCUSD",1755197906170,[[118210.0,0.59384813],[118200.0,0.57459358],[118190.0,0.28230431],[118180.0,0.51769503],[118170.0,0.43666408]],[[118220.0,0.14326629],[118230.0,0.16916227],[118240.0,0.21641329],[118250.0,0.51765504],[118260.0,0.65149791]]]
["bitfinex","BTCUSD",1755197928974,[[118130.0,0.41012099],[118120.0,0.60887285],[118110.0,0.51926364],[118100.0,0.3077215],[118090.0,0.17817799]],[[118140.0,0.32772526],[118150.0,0.16927634],[118160.0,0.26094063],[118170.0,0.2453809],[118180.0,0.93227755]]]
["bitfinex","BTCUSD",1755197964121,[[118110.0,0.01],[118090.0,0.39752099],[118080.0,0.1882434],[118070.0,0.17826054],[118060.0,0.21214426]],[[118120.0,0.85482973],[118130.0,1.21061879],[118140.0,0.60058899],[118150.0,0.31756592],[118160.0,0.7991761]]]
["bitfinex","BTCUSD",1755197997682,[[118110.0,0.57645466],[118100.0,0.16934773],[118090.0,0.17822843],[118080.0,0.6107836],[118070.0,0.17826011]],[[118120.0,0.39293455],[118130.0,0.3723978],[118140.0,0.54700694],[118150.0,0.2877282],[118160.0,0.7132361]]]
["bitfinex","BTCUSD",1755198038375,[[118110.0,0.01],[118090.0,0.0004],[118080.0,0.5768967],[118070.0,0.18688847],[118060.0,0.20360518]],[[118120.0,1.29887485],[118130.0,0.62280742],[118140.0,0.84385629],[118150.0,0.24533327],[118160.0,0.69320382]]]
["bitfinex","BTCUSD",1755198107763,[[118150.0,0.00014756],[118120.0,0.59320106],[118110.0,0.21316479],[118100.0,0.17776201],[118090.0,0.16965724]],[[118160.0,0.89378165],[118170.0,0.22610029],[118180.0,0.17769503],[118190.0,0.2276809],[118200.0,1.38244808]]]
["bitfinex","BTCUSD",1755198136272,[[118110.0,0.64655041],[118100.0,0.17772141],[118090.0,0.20364539],[118080.0,0.6543486],[118070.0,0.71428091]],[[118120.0,0.13324],[118140.0,0.18080002],[118150.0,0.16931091],[118160.0,0.66968936],[118170.0,0.84691767]]]
["bitfinex","BTCUSD",1755198181714,[[118110.0,0.01004914],[118090.0,0.57618699],[118080.0,0.21366533],[118070.0,0.18679463],[118060.0,0.1697407]],[[118120.0,0.4101616],[118130.0,0.82966239],[118140.0,0.48518584],[118150.0,0.61887472],[118160.0,1.31225706]]]
["bitfinex","BTCUSD",1755198229411,[[118110.0,0.01004914],[118100.0,1.0],[118090.0,0.02582],[118080.0,0.58620185],[118070.0,0.18679463]],[[118120.0,0.87991355],[118130.0,0.38089487],[118140.0,0.28557684],[118150.0,1.06929272],[118160.0,1.02316706]]]
["bitfinex","BTCUSD",1755198285158,[[118110.0,0.00970327],[118100.0,1.0],[118090.0,0.60160536],[118080.0,0.18824531],[118070.0,0.17826025]],[[118120.0,0.4000716],[118130.0,0.397844],[118140.0,0.62557684],[118150.0,0.81887472],[118160.0,0.37429954]]]
["bitfinex","BTCUSD",1755198318290,[[118100.0,1.59286794],[118090.0,0.18658829],[118080.0,0.58620292],[118070.0,0.46746025],[118050.0,0.33916322]],[[118110.0,0.13444],[118120.0,0.37247933],[118130.0,0.18099025],[118140.0,0.98115974],[118150.0,0.68713374]]]
["bitfinex","BTCUSD",1755198406674,[[118130.0,0.00014767],[118120.0,0.19472756],[118110.0,0.57575611],[118100.0,1.17980467],[118090.0,0.21159202]],[[118140.0,0.27448294],[118150.0,0.70757779],[118160.0,0.38080511],[118170.0,0.23713188],[118180.0,0.7588264]]]
["bitfinex","BTCUSD",1755198410517,[[118130.0,0.00014767],[118120.0,0.025409],[118110.0,0.57575611],[118100.0,1.17980467],[118090.0,0.45079202]],[[118140.0,0.27448294],[118150.0,0.70757779],[118160.0,0.38080511],[118170.0,0.23713188],[118180.0,0.7588264]]]
["bitfinex","BTCUSD",1755198504400,[[118130.0,1e-08],[118110.0,0.17979031],[118100.0,1.60118487],[118090.0,0.18666961],[118080.0,0.58619834]],[[118140.0,1.43436489],[118150.0,0.22855027],[118160.0,1.04219563],[118170.0,0.38632188],[118180.0,0.4433854]]]
["bitfinex","BTCUSD",1755198546395,[[118160.0,0.1775299],[118150.0,0.59262401],[118140.0,0.17972037],[118130.0,0.67451269],[118120.0,0.88147501]],[[118170.0,0.34406],[118180.0,0.17777706],[118190.0,0.18673328],[118200.0,1.36531292],[118220.0,0.17209036]]]
["bitfinex","BTCUSD",1755198592276,[[118180.0,4.914e-05],[118160.0,0.21141225],[118150.0,0.57568482],[118140.0,0.44390264],[118130.0,0.66483984]],[[118190.0,0.82657955],[118200.0,0.21747484],[118210.0,0.1777164],[118220.0,0.51209036],[118230.0,0.80540491]]]
["bitfinex","BTCUSD",1755198633870,[[118180.0,4.914e-05],[118170.0,0.19464665],[118160.0,0.877835],[118150.0,0.1880512],[118140.0,0.30815264]],[[118190.0,0.29547496],[118200.0,0.16920524],[118210.0,0.1777164],[118220.0,0.18953938],[118230.0,0.75392871]]]
["bitfinex","BTCUSD",1755198683685,[[118200.0,0.19460073],[118190.0,0.57561034],[118180.0,0.21756258],[118170.0,0.17770883],[118160.0,1.36020233]],[[118210.0,0.17432042],[118220.0,0.40117143],[118230.0,0.77867243],[118240.0,0.61896954],[118250.0,0.57266595]]]
["bitfinex","BTCUSD",1755198730229,[[118180.0,0.58038939],[118170.0,0.16924748],[118160.0,0.58371301],[118150.0,0.5970473],[118140.0,0.19422326]],[[118190.0,0.29933905],[118200.0,0.17241728],[118210.0,0.28182221],[118220.0,0.5865124],[118230.0,0.38071491]]]
["bitfinex","BTCUSD",1755198809396,[[118150.0,0.16927634],[118140.0,0.59537338],[118130.0,0.17777013],[118120.0,0.57525176],[118110.0,0.47534336]],[[118160.0,0.30714201],[118170.0,0.17771249],[118180.0,0.77822659],[118190.0,0.61552498],[118200.0,1.23318985]]]
["bitfinex","BTCUSD",1755198864097,[[118110.0,0.59739324],[118100.0,1.17809256],[118090.0,0.17822999],[118080.0,0.61064661],[118070.0,0.32538879]],[[118120.0,0.13268],[118140.0,0.18082983],[118150.0,0.79484077],[118160.0,0.69189615],[122110.0,0.003]]]
["bitfinex","BTCUSD",1755198911421,[[118150.0,0.59218525],[118140.0,0.17772983],[118130.0,0.169305],[118120.0,0.70559898],[118110.0,0.49200035]],[[118160.0,0.30362201],[118170.0,0.38079021],[118180.0,0.18609976],[118190.0,0.66455042],[118200.0,0.95038597]]]
["bitfinex","BTCUSD",1755198956047,[[118150.0,1e-08],[118110.0,0.00319],[118100.0,1.0],[118090.0,0.60129295],[118080.0,0.19658124]],[[118160.0,2.61496762],[118170.0,0.49482021],[118180.0,0.18609976],[118190.0,0.24963483],[118200.0,0.75965158]]]
["bitfinex","BTCUSD",1755198998671,[[118100.0,1.01076197],[118090.0,0.02353],[118080.0,0.57748937],[118070.0,0.21201077],[118040.0,0.99095651]],[[118110.0,1.00898167],[118120.0,0.50933218],[118130.0,0.86969025],[118140.0,0.42296652],[118150.0,0.20276498]]]
["bitfinex","BTCUSD",1755199023351,[[118050.0,1e-08],[118040.0,0.0204],[118030.0,0.0004],[118020.0,0.00365],[118010.0,0.0004]],[[118060.0,1.49724874],[118070.0,0.43705289],[118080.0,0.62937255],[118090.0,0.34797003],[118100.0,0.20059216]]]
["bitfinex","BTCUSD",1755199067847,[[118050.0,0.56908254],[118040.0,0.60854171],[118030.0,0.67478946],[118020.0,0.4925343],[118010.0,0.17835048]],[[118060.0,0.13153166],[118070.0,0.06766186],[118080.0,0.18820616],[118090.0,0.33549845],[118100.0,0.39850443]]]
["bitfinex","BTCUSD",1755199173764,[[118140.0,0.6076879],[118130.0,0.60559758],[118120.0,1.03154856],[118110.0,0.21932089],[118100.0,0.17781541]],[[118150.0,0.20023186],[118160.0,0.00313],[118170.0,0.24557212],[118180.0,0.16923338],[118190.0,0.17774485]]]
["bitfinex","BTCUSD",1755199216612,[[118180.0,0.56694618],[118170.0,0.19829009],[118160.0,1.30439823],[118150.0,0.15866004],[118140.0,0.15653004]],[[118190.0,0.13722227],[118200.0,0.23686747],[118210.0,0.1779467],[118230.0,0.72945897],[118240.0,0.66020283]]]
["bitfinex","BTCUSD",1755199272260,[[118230.0,1.67972612],[118220.0,0.19422526],[118210.0,0.19621647],[118200.0,0.57537777],[118190.0,0.1776672]],[[118240.0,1e-08],[118250.0,0.0002],[118260.0,0.02075],[118270.0,0.0002],[118280.0,0.20811753]]]
["bitfinex","BTCUSD",1755199314106,[[118270.0,1.63363347],[118260.0,0.19719804],[118250.0,0.22003886],[118240.0,0.57531767],[118230.0,0.17761989]],[[118280.0,0.00197001],[118290.0,0.00322],[118300.0,0.0180756],[118310.0,0.06786186],[118320.0,0.17748737]]]
["bitfinex","BTCUSD",1755199370646,[[118280.0,1.35656425],[118270.0,0.38502784],[118260.0,0.21126471],[118250.0,0.22115637],[118240.0,0.86347767]],[[118290.0,0.0012],[118300.0,0.1512356],[118310.0,0.0002],[118320.0,0.00321],[118330.0,0.26998695]]]
["bitfinex","BTCUSD",1755199394950,[[118360.0,1.01941162],[118350.0,0.30114874],[118340.0,0.2028063],[118330.0,0.51771991],[118320.0,0.93949475]],[[118370.0,0.13616],[118390.0,0.18044054],[118400.0,0.19854692],[118410.0,0.51745403],[118430.0,0.72287206]]]
["bitfinex","BTCUSD",1755199421514,[[118380.0,0.68829227],[118370.0,0.16896109],[118360.0,0.27041997],[118350.0,0.50899028],[118340.0,0.36889494]],[[118390.0,0.24266907],[118400.0,0.17209966],[118410.0,0.17745403],[118420.0,0.39797642],[118430.0,0.18641731]]]
["bitfinex","BTCUSD",1755199468853,[[118410.0,1.24117269],[118400.0,0.16890507],[118390.0,0.34609324],[118380.0,1.09057518],[118370.0,0.21985807]],[[118420.0,0.0128756],[118430.0,0.1378],[118460.0,0.18463225],[118470.0,0.18053134],[118480.0,0.51736377]]]
["bitfinex","BTCUSD",1755199536921,[[118380.0,0.25647162],[118370.0,0.23662327],[118360.0,0.4669827],[118350.0,0.31195911],[118340.0,0.58507827]],[[118390.0,0.21728325],[118400.0,0.16891934],[118410.0,0.17736414],[118420.0,0.16892446],[118430.0,0.17213161]]]
["bitfinex","BTCUSD",1755199569188,[[118390.0,0.62287694],[118380.0,0.20283426],[118370.0,0.58504678],[118360.0,0.70745342],[118340.0,1.0009179]],[[118400.0,0.08469325],[118410.0,0.30294468],[118420.0,0.18040776],[118430.0,0.64941311],[118440.0,0.69412762]]]
["bitfinex","BTCUSD",1755199619694,[[118380.0,0.45117216],[118370.0,0.16896132],[118360.0,0.60705923],[118350.0,0.64266127],[118340.0,0.5399843]],[[118390.0,0.38501643],[118400.0,0.16891898],[118410.0,0.18044991],[118420.0,0.59920898],[118430.0,0.24503727]]]
["bitfinex","BTCUSD",1755199648460,[[118380.0,0.61993961],[118370.0,0.16896067],[118360.0,1.07220209],[118350.0,0.51743941],[118340.0,0.2011943]],[[118390.0,0.38497643],[118400.0,0.16891891],[118410.0,0.17734991],[118420.0,0.39138124],[118430.0,0.65843501]]]
["bitfinex","BTCUSD",1755199698682,[[118380.0,8.344e-05],[118360.0,0.025],[118350.0,0.44933272],[118340.0,0.2011943],[118330.0,0.87865808]],[[118390.0,0.87499643],[118400.0,0.39428516],[118410.0,0.44501177],[118420.0,0.43897184],[118430.0,0.24944769]]]
["bitfinex","BTCUSD",1755199736238,[[118410.0,0.05],[118400.0,0.56806763],[118390.0,0.17736731],[118380.0,0.22643626],[118370.0,0.23662262]],[[118420.0,0.70203885],[118430.0,0.25342568],[118440.0,0.63670634],[118450.0,0.27037546],[118460.0,0.50889744]]]
["bitfinex","BTCUSD",1755199802488,[[118350.0,8.366e-05],[118330.0,0.05303],[118310.0,0.18612911],[118250.0,0.07651851],[118240.0,3.07598136]],[[118360.0,1.07744445],[118370.0,0.25144616],[118380.0,0.59987925],[118390.0,0.53393169],[118400.0,1.01883676]]]
["bitfinex","BTCUSD",1755199821579,[[118300.0,0.00568735],[118290.0,0.025],[118270.0,0.2255392],[118260.0,0.582133],[118140.0,0.0004]],[[118310.0,1.07873316],[118320.0,0.65481551],[118330.0,0.38055234],[118340.0,0.95857901],[118350.0,0.23669326]]]
["bitfinex","BTCUSD",1755199864627,[[118260.0,0.02501437],[118250.0,0.19453265],[118240.0,0.58196234],[118230.0,0.19856367],[118220.0,0.17755051]],[[118270.0,0.46699227],[118280.0,0.57667376],[118290.0,0.19500344],[118300.0,0.87046513],[118310.0,0.44557532]]]
["bitfinex","BTCUSD",1755199903861,[[118200.0,0.03],[118180.0,0.025],[118170.0,0.59499667],[118160.0,0.18618704],[118150.0,0.19864328]],[[118210.0,1.00438896],[118220.0,0.19459589],[118230.0,0.47432021],[118240.0,0.56954098],[118250.0,0.67795075]]]
["bitfinex","BTCUSD",1755199929875,[[118170.0,0.00845667],[118150.0,0.04806032],[118140.0,0.16969006],[118130.0,0.62289615],[118120.0,0.54412074]],[[118180.0,1.06857346],[118190.0,0.1946438],[118200.0,0.57809395],[118210.0,1.36761231],[118220.0,0.17359931]]]
["bitfinex","BTCUSD",1755199956567,[[118170.0,0.00328667],[118150.0,0.0254],[118140.0,0.51256968],[118130.0,0.2015686],[118100.0,0.57478708]],[[118180.0,0.88120827],[118190.0,0.16923177],[118200.0,0.8687499],[118210.0,0.441342],[118220.0,0.64242054]]]
["bitfinex","BTCUSD",1755200008086,[[118200.0,0.2167791],[118190.0,0.17236905],[118180.0,0.87339303],[118170.0,0.17899674],[118160.0,0.57525113]],[[118210.0,0.59473367],[118220.0,0.57516122],[118230.0,0.24530644],[118240.0,0.61747397],[118250.0,0.59876364]]]
["bitfinex","BTCUSD",1755200042582,[[118190.0,0.21887865],[118180.0,0.59537907],[118170.0,0.17899674],[118160.0,0.57525092],[118150.0,0.18663871]],[[118200.0,0.39073798],[118210.0,0.17764994],[118220.0,0.57516122],[118230.0,0.52488609],[118240.0,1.60886789]]]
["bitfinex","BTCUSD",1755200121008,[[118170.0,0.00128667],[118150.0,0.04594437],[118140.0,0.17279045],[118130.0,0.57529423],[118120.0,0.22941143]],[[118180.0,1.28247158],[118190.0,0.85474348],[118200.0,0.69806876],[118210.0,0.17360411],[118220.0,0.17763491]]]
["bitfinex","BTCUSD",1755200169039,[[118170.0,0.61936838],[118160.0,0.20610496],[118150.0,0.44233974],[118140.0,0.36075497],[118130.0,0.54112973]],[[118180.0,0.1335],[118190.0,0.17226069],[118200.0,0.18631791],[118210.0,0.63438186],[118220.0,0.38067491]]]
["bitfinex","BTCUSD",1755200203249,[[118210.0,0.6174311],[118200.0,0.16920473],[118190.0,0.17766718],[118180.0,0.17767024],[118170.0,0.71760469]],[[118220.0,0.42049623],[118230.0,0.07068186],[118240.0,0.17762972],[118250.0,0.65183644],[118260.0,0.59386595]]]
["bitfinex","BTCUSD",1755200245053,[[118210.0,0.6425811],[118200.0,0.56673011],[118190.0,0.36071117],[118180.0,0.55096353],[118170.0,0.17771007]],[[118220.0,0.13763298],[118240.0,0.18083541],[118250.0,0.24531776],[118260.0,0.78666277],[118270.0,0.64510008]]]
["bitfinex","BTCUSD",1755200289993,[[118210.0,1.56723078],[118200.0,0.61673011],[118190.0,0.22262101],[118180.0,0.19596353],[118170.0,0.68897193]],[[118220.0,1e-08],[118240.0,0.1324],[118250.0,0.00315],[118270.0,0.27058186],[118280.0,0.16913073]]]
["bitfinex","BTCUSD",1755200330880,[[118280.0,0.05052682],[118270.0,0.44186063],[118260.0,0.96402784],[118250.0,0.30430034],[118240.0,0.30819811]],[[118290.0,0.92286668],[118300.0,0.16926846],[118310.0,0.17750043],[118320.0,0.82710016],[118330.0,0.30518527]]]
["bitfinex","BTCUSD",1755200379103,[[118220.0,0.37096],[118210.0,0.86718781],[118200.0,0.30946323],[118190.0,0.2397108],[118180.0,0.2643049]],[[118230.0,0.3063318],[118240.0,0.25188333],[118250.0,0.57456467],[118260.0,0.20723861],[118270.0,0.17758468]]]
["bitfinex","BTCUSD",1755200472544,[[118180.0,0.61948177],[118170.0,0.19464877],[118160.0,0.79968346],[118150.0,0.17807802],[118140.0,0.55965023]],[[118190.0,0.21796325],[118200.0,0.16920564],[118210.0,0.18950044],[118220.0,0.68252075],[118230.0,0.38957082]]]
["bitfinex","BTCUSD",1755200503996,[[118210.0,1.06798951],[118200.0,0.16920473],[118190.0,0.38117627],[118180.0,0.1886855],[118170.0,0.25986863]],[[118220.0,0.00963781],[118240.0,0.37782723],[118250.0,0.57441693],[118260.0,0.26217197],[118310.0,0.20614189]]]
["bitfinex","BTCUSD",1755200557874,[[118250.0,0.20485709],[118240.0,0.18682354],[118230.0,1.06125454],[118220.0,0.35518753],[118210.0,0.5585118]],[[118260.0,0.21986325],[118270.0,0.57439961],[118280.0,0.26447706],[118290.0,0.169076],[118300.0,0.27912503]]]
["bitfinex","BTCUSD",1755200585272,[[118260.0,0.20498279],[118250.0,0.17232185],[118240.0,0.57522359],[118230.0,0.6952527],[118220.0,0.43684253]],[[118270.0,0.39105784],[118280.0,0.61685509],[118290.0,0.40291779],[118300.0,0.62770586],[118310.0,0.51756608]]]
["bitfinex","BTCUSD",1755200642504,[[118230.0,0.00791143],[118220.0,0.18110133],[118210.0,0.57022294],[118200.0,0.83872341],[118190.0,0.31007759]],[[118240.0,0.78554771],[118250.0,0.27013299],[118260.0,0.22837381],[118270.0,0.44522167],[118280.0,0.97725216]]]
["bitfinex","BTCUSD",1755200689271,[[118220.0,0.02410277],[118210.0,0.17764994],[118200.0,0.19521265],[118190.0,1.18163127],[118180.0,0.4883693]],[[118230.0,0.87350645],[118240.0,0.1691475],[118250.0,0.51102185],[118260.0,0.65427877],[118270.0,0.24522167]]]
["bitfinex","BTCUSD",1755200781458,[[118180.0,0.01840441],[118170.0,0.02058247],[118160.0,0.18078457],[118150.0,0.57536488],[118140.0,0.55965213]],[[118190.0,0.76267026],[118200.0,0.35567041],[118210.0,0.61629081],[118220.0,0.24532115],[118230.0,0.62146576]]]
["bitfinex","BTCUSD",1755200786099,[[118180.0,0.01840441],[118160.0,0.19830726],[118150.0,0.18117509],[118140.0,0.93153492],[118130.0,0.19500653]],[[118190.0,1.01106583],[118200.0,0.6474892],[118210.0,0.41629081],[118220.0,0.24973868],[118230.0,0.6087348]]]
["bitfinex","BTCUSD",1755200844293,[[118280.0,0.18967276],[118270.0,0.63445185],[118260.0,0.17755064],[118250.0,0.7082383],[118240.0,0.32698749]],[[118290.0,0.13689791],[118300.0,0.01601132],[118310.0,0.19133524],[118320.0,0.17784639],[118330.0,1.1775527]]]
["bitfinex","BTCUSD",1755200878897,[[118390.0,0.99193922],[118380.0,0.30081476],[118370.0,0.33071553],[118360.0,0.23227926],[118350.0,0.23251477]],[[118400.0,0.00505],[118420.0,0.17733538],[118430.0,0.30087629],[118440.0,0.17750535],[118450.0,0.860033]]]
["bitfinex","BTCUSD",1755200900135,[[118400.0,0.18607962],[118390.0,0.16892044],[118380.0,0.17739482],[118370.0,0.18660775],[118360.0,0.77797482]],[[118410.0,0.59153553],[118420.0,0.17738318],[118430.0,0.64277213],[118440.0,0.23736396],[118450.0,0.40159329]]]
["bitfinex","BTCUSD",1755200927736,[[118430.0,0.18603683],[118420.0,0.16889039],[118410.0,0.17732524],[118400.0,0.64227891],[118390.0,0.66263981]],[[118440.0,0.08788325],[118450.0,0.30224796],[118460.0,0.18553299],[118470.0,0.16881962],[118480.0,0.5851675]]]
["bitfinex","BTCUSD",1755200961606,[[118510.0,0.18592283],[118500.0,0.16877637],[118490.0,0.64259016],[118480.0,0.32179992],[118470.0,0.1772192]],[[118520.0,0.23650679],[118530.0,0.00027],[118540.0,0.24481815],[118550.0,0.37714076],[118560.0,0.7019132]]]
["bitfinex","BTCUSD",1755200982652,[[118460.0,0.0004926],[118450.0,0.19440982],[118440.0,0.17726477],[118430.0,0.64994743],[118420.0,1.36277304]],[[118470.0,0.38739236],[118480.0,0.23646728],[118490.0,0.69336016],[118500.0,0.24487787],[118510.0,0.59325656]]]
["bitfinex","BTCUSD",1755201034616,[[118370.0,0.18943007],[118360.0,0.77196389],[118350.0,0.31064633],[118340.0,0.20281378],[118330.0,0.20246978]],[[118380.0,0.15149032],[118400.0,0.17679722],[118410.0,0.18896857],[118420.0,0.79682907],[118430.0,0.22818216]]]
["bitfinex","BTCUSD",1755201075968,[[118410.0,0.68104524],[118400.0,0.57386024],[118390.0,0.19490696],[118380.0,1.00670248],[118370.0,0.20240981]],[[118420.0,0.0031],[118430.0,0.13248],[118440.0,0.20569],[118460.0,0.24499063],[118470.0,0.19470012]]]
["bitfinex","BTCUSD",1755201109686,[[118410.0,0.18606536],[118400.0,0.1688943],[118390.0,0.79904471],[118380.0,0.5174336],[118370.0,0.18052981]],[[118420.0,0.27531267],[118430.0,0.36858067],[118440.0,0.17730556],[118450.0,0.83311753],[118460.0,0.24433455]]]
["bitfinex","BTCUSD",1755201154267,[[118330.0,0.16901884],[118320.0,0.47537079],[118310.0,1.11707148],[118300.0,0.20136534],[118290.0,0.61301005]],[[118340.0,0.16900456],[118350.0,0.28997754],[118360.0,0.304296],[118370.0,0.8417279],[118380.0,0.25338849]]]
["bitfinex","BTCUSD",1755201172717,[[118310.0,0.19131759],[118300.0,0.82185872],[118290.0,0.19478605],[118280.0,0.50900663],[118270.0,0.17750647]],[[118320.0,0.21540325],[118330.0,0.00204919],[118340.0,0.18065558],[118350.0,0.24556934],[118360.0,0.73517067]]]
["bitfinex","BTCUSD",1755201198598,[[118290.0,0.1918567],[118280.0,0.63379839],[118270.0,0.20293774],[118260.0,0.16951885],[118250.0,0.75040213]],[[118300.0,0.22256325],[118320.0,0.1980138],[118330.0,0.42609806],[118340.0,1.1005098],[118350.0,0.38527911]]]
["bitfinex","BTCUSD",1755201240270,[[118290.0,0.1866367],[118280.0,0.63379839],[118270.0,0.65406974],[118260.0,0.21989785],[118250.0,0.20989047]],[[118300.0,0.08979973],[118310.0,0.13248],[118320.0,0.24514691],[118330.0,0.16906858],[118340.0,0.92727882]]]
["bitfinex","BTCUSD",1755201311919,[[118200.0,0.0024],[118190.0,0.00323],[118170.0,0.19526914],[118160.0,0.17768484],[118150.0,0.19362192]],[[118210.0,1.49698049],[118220.0,0.38017814],[118230.0,0.17761989],[118240.0,0.3038011],[118250.0,0.86991723]]]
["bitfinex","BTCUSD",1755201344118,[[118140.0,0.0004],[118130.0,0.0004],[118120.0,0.0004],[118110.0,0.0004],[118100.0,0.03865121]],[[118150.0,1.6442467],[118160.0,0.56702144],[118170.0,0.27038484],[118180.0,0.2709779],[118190.0,0.88098091]]]
["bitfinex","BTCUSD",1755201384739,[[118150.0,0.00014791],[118130.0,0.01716071],[118120.0,0.1723988],[118110.0,0.17820035],[118090.0,0.18677725]],[[118160.0,1.31380703],[118170.0,0.22004907],[118180.0,0.40269504],[118190.0,0.27863917],[118200.0,0.70709383]]]
["bitfinex","BTCUSD",1755201410214,[[118070.0,0.0004],[118060.0,0.0004],[118050.0,0.02066071],[118040.0,0.01030481],[118030.0,0.16984835]],[[118080.0,1.32459749],[118090.0,0.59244006],[118100.0,0.31507808],[118110.0,0.22823035],[118120.0,0.47012389]]]
["bitfinex","BTCUSD",1755201451753,[[118070.0,0.19409174],[118060.0,0.63630137],[118050.0,0.1782853],[118040.0,0.18820969],[118030.0,0.56690944]],[[118080.0,0.21771973],[118090.0,0.20324],[118100.0,0.26307385],[118110.0,0.2233587],[118120.0,0.59404594]]]
["bitfinex","BTCUSD",1755201476131,[[118070.0,1.17066795],[118060.0,0.32736415],[118050.0,0.2543921],[118040.0,0.18820969],[118030.0,0.17831944]],[[118080.0,0.00187648],[118090.0,0.13256],[118100.0,0.06780929],[118120.0,0.44311132],[118130.0,0.19523214]]]
["bitfinex","BTCUSD",1755201511450,[[118100.0,0.56844663],[118090.0,0.18976306],[118080.0,0.7084112],[118070.0,0.51826058],[118060.0,0.24522515]],[[118110.0,0.22037325],[118120.0,0.06766186],[118130.0,0.17777685],[118140.0,0.82064549],[118150.0,0.26242306]]]
["bitfinex","BTCUSD",1755201545952,[[118110.0,0.01816071],[118100.0,0.16933516],[118090.0,0.18080046],[118080.0,0.16952323],[118070.0,0.644864]],[[118120.0,0.4063116],[118130.0,0.71204223],[118140.0,0.93840687],[118150.0,0.51322306],[118160.0,0.22503342]]]
["bitfinex","BTCUSD",1755201602474,[[117980.0,0.27773724],[117970.0,0.01716071],[117960.0,0.18155615],[117950.0,0.52412391],[117940.0,0.6446585]],[[117990.0,0.50305262],[118000.0,0.83609615],[118010.0,1.0254839],[118020.0,0.26211391],[118030.0,0.27842201]]]
["bitfinex","BTCUSD",1755201637100,[[117930.0,0.23239067],[117920.0,0.16960502],[117910.0,0.67964251],[117900.0,0.1781112],[117890.0,0.75699399]],[[117940.0,0.27874933],[117950.0,0.37305607],[117960.0,1.10812724],[117970.0,0.39822162],[117980.0,0.17800889]]]
["bitfinex","BTCUSD",1755201661869,[[117980.0,0.6738705],[117970.0,0.169522],[117960.0,0.20302643],[117950.0,0.33303074],[117940.0,0.19548127]],[[117990.0,0.27413668],[118000.0,0.20344],[118010.0,0.24561298],[118020.0,0.1694648],[118030.0,0.27110897]]]
["bitfinex","BTCUSD",1755201685957,[[118000.0,0.00049166],[117960.0,0.02039071],[117950.0,0.1695106],[117940.0,0.17796231],[117930.0,0.20301846]],[[118010.0,1.61751543],[118020.0,0.83137788],[118030.0,0.32806715],[118040.0,0.20084619],[118050.0,0.43668254]]]
["bitfinex","BTCUSD",1755201715877,[[118000.0,0.01964237],[117990.0,0.003],[117970.0,0.17801127],[117960.0,0.64462544],[117950.0,0.20235876]],[[118010.0,0.88524669],[118020.0,0.70173974],[118030.0,0.37792086],[118040.0,0.22850414],[118050.0,0.47932233]]]
["bitfinex","BTCUSD",1755201768590,[[118000.0,0.00049166],[117990.0,0.01716071],[117980.0,0.00305],[117970.0,0.17801118],[117960.0,0.17802192]],[[118010.0,1.69202524],[118020.0,0.16447436],[118030.0,0.49644272],[118040.0,0.6024223],[118050.0,0.32815551]]]
["bitfinex","BTCUSD",1755201806967,[[118000.0,0.59527556],[117990.0,0.16950554],[117980.0,0.44219593],[117970.0,0.26199607],[117960.0,1.05288359]],[[118010.0,0.42226325],[118020.0,0.20725489],[118030.0,0.27425491],[118040.0,0.57697396],[118050.0,0.64555304]]]
["bitfinex","BTCUSD",1755201856387,[[118000.0,0.19016389],[117990.0,0.17272565],[117980.0,0.5769376],[117970.0,0.25345118],[117960.0,0.72050387]],[[118010.0,0.21960325],[118020.0,0.57135525],[118030.0,0.28350186],[118040.0,0.58544578],[118050.0,0.64040183]]]
["bitfinex","BTCUSD",1755201890114,[[118000.0,0.6673095],[117990.0,0.16950386],[117980.0,0.17799593],[117970.0,0.22801118],[117960.0,0.58562387]],[[118010.0,0.21952325],[118020.0,0.20332],[118030.0,0.08974023],[118040.0,0.58856578],[118050.0,0.28628183]]]
["bitfinex","BTCUSD",1755201929782,[[118010.0,0.02244071],[118000.0,0.39943333],[117990.0,0.00847529],[117980.0,0.37391701],[117970.0,0.32267673]],[[118020.0,0.26001246],[118030.0,0.07920428],[118040.0,0.89545867],[118050.0,0.30661593],[118060.0,0.00867026]]]
["bitfinex","BTCUSD",1755201957646,[[117940.0,0.01716071],[117930.0,0.03660783],[117910.0,0.90048345],[117900.0,0.0307],[117890.0,0.97702493]],[[117950.0,0.68227331],[117960.0,0.02060902],[117970.0,0.73412831],[117980.0,0.34],[117990.0,0.07550115]]]
["bitfinex","BTCUSD",1755201990478,[[117940.0,0.18204846],[117930.0,0.20305984],[117920.0,0.57700394],[117910.0,0.67113134],[117900.0,0.33556933]],[[117950.0,0.22338004],[117960.0,0.57142207],[117970.0,0.44910476],[117980.0,0.98589414],[117990.0,0.33940362]]]
["bitfinex","BTCUSD",1755202041304,[[117930.0,0.04589854],[117920.0,0.16960347],[117910.0,0.67964276],[117900.0,0.60775544],[117890.0,0.7569972]],[[117940.0,1.04752012],[117950.0,0.19502637],[117960.0,0.98837853],[117970.0,0.44574476],[117980.0,0.78373643]]]
["bitfinex","BTCUSD",1755202070503,[[117870.0,0.24160062],[117860.0,0.0183505],[117850.0,0.73430947],[117840.0,0.00309],[117830.0,0.00756071]],[[117880.0,1.86815915],[117890.0,0.46231153],[117900.0,0.22983847],[117910.0,0.24576379],[117920.0,0.7270285]]]
["bitfinex","BTCUSD",1755202103752,[[117850.0,0.20680797],[117840.0,0.56866207],[117830.0,0.17862263],[117820.0,0.99068933],[117810.0,0.17825275]],[[117860.0,0.46480774],[117880.0,0.65825332],[117890.0,0.62401215],[117900.0,0.21533555],[117910.0,0.26856172]]]
["bitfinex","BTCUSD",1755202155279,[[117900.0,0.25000001],[117880.0,0.16966373],[117870.0,0.1853227],[117860.0,0.17817401],[117850.0,0.17819212]],[[117910.0,1.86886751],[117920.0,0.19760699],[117930.0,0.28617487],[117940.0,0.30595261],[117950.0,0.52106471]]]
["bitfinex","BTCUSD",1755202183470,[[117880.0,0.00114752],[117870.0,0.01024071],[117850.0,0.1781926],[117840.0,0.17820743],[117830.0,0.18719958]],[[117890.0,1.38177371],[117900.0,0.17256803],[117910.0,0.8464901],[117920.0,0.21244628],[117930.0,0.24573466]]]
["bitfinex","BTCUSD",1755202225884,[[117880.0,1e-08],[117850.0,0.00315001],[117840.0,0.00716071],[117830.0,0.0004],[117820.0,0.99065269]],[[117890.0,2.15473031],[117900.0,0.38748732],[117910.0,0.3330515],[117920.0,0.62240114],[117930.0,0.4663963]]]
["bitfinex","BTCUSD",1755202260930,[[117800.0,0.90208037],[117780.0,0.17869691],[117770.0,0.60076576],[117760.0,0.18739016],[117750.0,0.2033185]],[[117810.0,0.80711678],[117820.0,0.73524546],[117830.0,0.33141915],[117840.0,0.83545454],[117850.0,0.27086742]]]
["bitfinex","BTCUSD",1755202285433,[[117800.0,0.89993037],[117780.0,0.18173797],[117770.0,0.17831362],[117760.0,0.45159016],[117720.0,1.15159502]],[[117810.0,0.71303701],[117820.0,0.16975141],[117830.0,0.62488599],[117840.0,0.58649491],[117850.0,0.54320556]]]
["bitfinex","BTCUSD",1755202339613,[[117800.0,1.06963965],[117790.0,0.17297336],[117780.0,0.5784497],[117770.0,0.178313],[117760.0,0.57847895]],[[117810.0,0.91119701],[117820.0,0.57289141],[117830.0,0.2337366],[117840.0,0.57808506],[117850.0,0.28615663]]]
["bitfinex","BTCUSD",1755202389661,[[117820.0,0.17986117],[117810.0,0.17281469],[117800.0,1.47621048],[117790.0,0.46796804],[117780.0,0.54369756]],[[117830.0,0.51070906],[117840.0,0.77808506],[117850.0,0.40407665],[117860.0,0.54366249],[117870.0,0.87230582]]]
["bitfinex","BTCUSD",1755202491790,[[117820.0,0.92249201],[117810.0,0.169752],[117800.0,1.46818874],[117790.0,0.33115268],[117780.0,0.22775798]],[[117830.0,0.00497],[117840.0,0.00012519],[117850.0,0.229243],[117870.0,0.16974665],[117880.0,0.18145325]]]
["bitfinex","BTCUSD",1755202515992,[[117910.0,0.1777816],[117900.0,0.57002612],[117890.0,0.54628738],[117880.0,0.76919298],[117870.0,0.18711483]],[[117920.0,0.15296354],[117930.0,0.16979498],[117940.0,0.17805723],[117950.0,0.38184187],[117960.0,0.36963022]]]
["bitfinex","BTCUSD",1755202539961,[[117910.0,0.17741244],[117900.0,0.16963499],[117890.0,0.80694436],[117880.0,0.23419034],[117870.0,0.21513085]],[[117920.0,0.14465163],[117930.0,0.0002],[117940.0,0.00903175],[117950.0,0.38184168],[117960.0,0.66039248]]]
["bitfinex","BTCUSD",1755202583253,[[117890.0,0.17737051],[117880.0,0.16966406],[117870.0,0.18113973],[117860.0,1.02025731],[117850.0,0.23249162]],[[117900.0,0.14037],[117910.0,0.36963135],[117920.0,0.17809481],[117930.0,0.41189115],[117940.0,0.54352694]]]
["bitfinex","BTCUSD",1755202612790,[[117890.0,4.929e-05],[117880.0,0.00567155],[117860.0,0.57772018],[117850.0,0.18151589],[117840.0,0.93474733]],[[117900.0,0.76855362],[117910.0,0.78148644],[117920.0,0.5776869],[117930.0,0.16959213],[117940.0,0.56285639]]]
["bitfinex","BTCUSD",1755202695169,[[117850.0,0.00564085],[117840.0,0.16972114],[117830.0,0.60644473],[117820.0,0.45067767],[117800.0,0.59429061]],[[117860.0,0.30926285],[117870.0,0.80464825],[117880.0,0.58181204],[117890.0,0.24607311],[117900.0,0.5270843]]]
["bitfinex","BTCUSD",1755202702155,[[117850.0,0.00564085],[117840.0,0.16972114],[117830.0,0.60644473],[117820.0,0.45067767],[117810.0,0.53467038]],[[117860.0,0.30926285],[117870.0,0.80164825],[117880.0,0.58181204],[117890.0,0.24607411],[117900.0,0.56502745]]]
["bitfinex","BTCUSD",1755202802094,[[117850.0,1.02262259],[117840.0,0.1780872],[117830.0,0.44242244],[117820.0,0.22823762],[117810.0,0.50971916]],[[117860.0,0.33911],[117870.0,0.0032],[117880.0,0.1781485],[117890.0,0.57774795],[117900.0,0.37811704]]]
["bitfinex","BTCUSD",1755202841806,[[117890.0,0.57431],[117880.0,0.56933439],[117870.0,0.21589187],[117860.0,0.60075272],[117850.0,0.97410141]],[[117900.0,0.15709173],[117920.0,0.02165829],[117940.0,0.40596673],[117950.0,0.57150395],[117960.0,0.19036735]]]
["bitfinex","BTCUSD",1755202872083,[[117910.0,0.16962089],[117900.0,0.16962254],[117890.0,0.91040095],[117880.0,0.53513006],[117870.0,0.24280187]],[[117920.0,0.38023829],[117930.0,0.36959423],[117940.0,0.38161671],[117950.0,0.69267794],[117960.0,0.1696157]]]
["bitfinex","BTCUSD",1755202905272,[[117890.0,0.16964967],[117880.0,0.56912801],[117870.0,0.1883676],[117860.0,0.20362472],[117850.0,0.87330141]],[[117900.0,0.3273443],[117910.0,0.37821504],[117920.0,0.62851044],[117930.0,0.38159197],[117940.0,0.51805671]]]
["bitfinex","BTCUSD",1755202957306,[[117910.0,0.56720484],[117900.0,0.20342827],[117890.0,0.18204215],[117880.0,0.84181121],[117870.0,0.36110955]],[[117920.0,0.13820927],[117930.0,0.21930501],[117940.0,0.42608183],[117950.0,0.60101577],[117960.0,0.1696157]]]
["bitfinex","BTCUSD",1755202989966,[[117950.0,0.16956337],[117940.0,1.74309864],[117930.0,0.1780588],[117920.0,0.62755078],[117910.0,0.61141089]],[[117960.0,1e-08],[117970.0,0.2340273],[117980.0,0.0002],[117990.0,0.02306],[118020.0,0.96010274]]]
["bitfinex","BTCUSD",1755203046284,[[118050.0,0.57188368],[118040.0,1.04133804],[118030.0,0.17792086],[118020.0,0.18103594],[118010.0,0.22795101]],[[118060.0,0.11311405],[118070.0,0.21607436],[118080.0,0.19754606],[118090.0,0.36956239],[118100.0,0.85352044]]]
["bitfinex","BTCUSD",1755203115846,[[118080.0,0.72321869],[118070.0,0.32753603],[118060.0,0.58553677],[118050.0,0.17912071],[118040.0,0.32258792]],[[118090.0,0.0003477],[118110.0,0.15916],[118120.0,0.0002],[118130.0,0.20166609],[118150.0,1.05232385]]]
["bitfinex","BTCUSD",1755203147017,[[118090.0,0.1778177],[118080.0,0.17784552],[118070.0,0.63628863],[118060.0,0.75225792],[118050.0,0.86024988]],[[118100.0,0.43963887],[118110.0,0.36933367],[118120.0,0.3787853],[118130.0,0.65345179],[118140.0,0.22032689]]]
["bitfinex","BTCUSD",1755203194714,[[118070.0,0.91710674],[118060.0,0.17787491],[118050.0,0.19116741],[118040.0,0.94458982],[118030.0,0.74554234]],[[118080.0,0.24627405],[118100.0,0.37781573],[118110.0,0.77913429],[118120.0,0.29580443],[118130.0,0.27125939]]]
["bitfinex","BTCUSD",1755203230504,[[118100.0,0.16934801],[118090.0,0.16936235],[118080.0,0.17783283],[118070.0,1.18704498],[118060.0,0.17787491]],[[118110.0,0.2032],[118120.0,0.02689001],[118130.0,0.2002],[118140.0,0.09329086],[118150.0,0.72359018]]]
["bitfinex","BTCUSD",1755203276252,[[118100.0,1.23004516],[118090.0,0.30514235],[118080.0,0.5935144],[118070.0,0.62195281],[118060.0,0.22787491]],[[118110.0,0.00535001],[118120.0,0.14027255],[118130.0,0.0002],[118140.0,0.21601208],[118150.0,0.18601261]]]
["bitfinex","BTCUSD",1755203332203,[[118160.0,0.50926201],[118150.0,1.78346923],[118140.0,0.19913255],[118130.0,0.20014927],[118120.0,1.01919977]],[[118170.0,0.0002],[118180.0,0.00327],[118190.0,0.13256],[118210.0,0.15135269],[118220.0,0.39753881]]]
["bitfinex","BTCUSD",1755203417630,[[118180.0,0.16923027],[118170.0,0.57536442],[118160.0,0.20640928],[118150.0,0.51774015],[118140.0,0.1777552]],[[118190.0,0.11331405],[118200.0,0.52817193],[118210.0,0.609287],[118220.0,0.21174649],[118230.0,0.29196046]]]
["bitfinex","BTCUSD",1755203420203,[[118180.0,0.56688462],[118170.0,0.18081007],[118160.0,0.66824644],[118150.0,0.51774015],[118140.0,0.3124352]],[[118190.0,0.11531405],[118200.0,0.35896569],[118210.0,0.26247265],[118220.0,0.60940084],[118230.0,0.29196046]]]
["bitfinex","BTCUSD",1755203503767,[[118180.0,0.00493],[118160.0,0.00303],[118150.0,0.64305527],[118140.0,0.1777552],[118130.0,0.25380855]],[[118190.0,6.49213986],[118200.0,0.38709614],[118210.0,0.35053147],[118220.0,0.32177822],[118230.0,1.07300046]]]
["bitfinex","BTCUSD",1755203549941,[[118180.0,0.00558631],[118170.0,0.68428301],[118160.0,0.17772471],[118150.0,0.24540136],[118140.0,0.62512771]],[[118190.0,1.15221993],[118200.0,0.91320996],[118210.0,0.17772048],[118220.0,0.32004578],[118230.0,1.31487184]]]
["bitfinex","BTCUSD",1755203619285,[[118180.0,0.97961417],[118170.0,0.70969201],[118160.0,0.51772471],[118150.0,0.37752136],[118140.0,1.06872771]],[[118190.0,0.18778491],[118200.0,0.00012],[118210.0,0.20314],[118220.0,0.17766345],[118230.0,0.8710923]]]
["bitfinex","BTCUSD",1755203656676,[[118180.0,0.70713474],[118170.0,0.61662115],[118160.0,0.45031511],[118150.0,0.27081336],[118140.0,1.13496498]],[[118190.0,0.22331896],[118200.0,0.39782819],[118210.0,0.38080124],[118220.0,0.37325773],[118230.0,0.78117766]]]
["bitfinex","BTCUSD",1755203710087,[[118180.0,0.16969968],[118170.0,0.6196784],[118160.0,0.46733671],[118150.0,0.2536377],[118140.0,0.96505575]],[[118190.0,0.19521896],[118200.0,0.82261925],[118210.0,0.40621245],[118220.0,0.27431411],[118230.0,0.69918232]]]
["bitfinex","BTCUSD",1755203746659,[[118130.0,0.58073954],[118120.0,0.57541041],[118110.0,0.20308625],[118100.0,0.57693261],[118090.0,0.34710933]],[[118140.0,0.58546472],[118150.0,0.16928982],[118160.0,0.40314711],[118170.0,0.18979951],[118180.0,0.63807203]]]
["bitfinex","BTCUSD",1755203823304,[[118060.0,1e-08],[118040.0,0.0004],[118030.0,0.003],[118020.0,0.0179],[118010.0,0.579959]],[[118070.0,1.44076918],[118080.0,1.2093119],[118090.0,0.24755687],[118100.0,0.3243383],[118110.0,0.44461625]]]
["bitfinex","BTCUSD",1755203859568,[[117970.0,0.569619],[117960.0,0.20408989],[117950.0,0.51844117],[117940.0,0.18628087],[117880.0,2.58748268]],[[117980.0,0.58815667],[117990.0,0.61692599],[118000.0,0.25474211],[118010.0,0.57621761],[118020.0,0.34496596]]]
["bitfinex","BTCUSD",1755203886327,[[118030.0,1.08422006],[118020.0,0.43364998],[118010.0,0.18713982],[118000.0,0.16949152],[117990.0,0.62155636]],[[118040.0,0.43676904],[118050.0,0.00314],[118060.0,0.17794463],[118070.0,0.261833],[118080.0,0.25675131]]]
["bitfinex","BTCUSD",1755203900034,[[118060.0,0.366438],[118050.0,0.56790722],[118040.0,0.17788079],[118030.0,0.16944844],[118020.0,0.43364998]],[[118070.0,0.69239669],[118080.0,0.40837753],[118090.0,0.44885248],[118100.0,0.24779321],[118110.0,0.38707688]]]
["bitfinex","BTCUSD",1755203959968,[[118060.0,1.02656405],[118050.0,0.17000687],[118040.0,0.8406062],[118030.0,0.2167336],[118020.0,0.32056772]],[[118070.0,0.43913728],[118080.0,0.20321],[118090.0,0.40544088],[118100.0,0.21851347],[118110.0,0.28699806]]]
["bitfinex","BTCUSD",1755203986188,[[118090.0,0.95031706],[118080.0,0.16936404],[118070.0,0.17786058],[118060.0,0.17847564],[118050.0,0.20706385]],[[118100.0,0.66379923],[118110.0,0.36933559],[118120.0,0.17778841],[118130.0,0.64360175],[118140.0,0.26264351]]]
["bitfinex","BTCUSD",1755204031111,[[118020.0,0.30894818],[118010.0,0.17845511],[118000.0,0.56752438],[117980.0,0.33296052],[117920.0,0.33607881]],[[118030.0,0.36944844],[118040.0,0.16943409],[118050.0,0.71038814],[118060.0,0.38116826],[118070.0,0.66993713]]]
["bitfinex","BTCUSD",1755204103103,[[118030.0,0.39966027],[118020.0,0.16946192],[118010.0,0.17855035],[118000.0,0.94204358],[117990.0,0.20382105]],[[118040.0,0.91758483],[118050.0,0.23708455],[118060.0,0.4061562],[118070.0,0.66911795],[118080.0,0.24542834]]]
["bitfinex","BTCUSD",1755204137171,[[118030.0,0.59360571],[118020.0,0.43366145],[118010.0,0.17854984],[118000.0,0.91659258],[117990.0,0.18637203]],[[118040.0,0.92018612],[118050.0,0.16942269],[118060.0,0.1778762],[118070.0,0.66919677],[118080.0,0.3924496]]]
["bitfinex","BTCUSD",1755204206863,[[118030.0,0.98340034],[118020.0,0.88208312],[118010.0,0.19599886],[118000.0,0.17796554],[117990.0,1.2145937]],[[118040.0,0.7120919],[118050.0,0.43708449],[118060.0,0.3812362],[118070.0,0.24556973],[118080.0,0.19447042]]]
["bitfinex","BTCUSD",1755204248057,[[118030.0,0.4485049],[118010.0,0.37392485],[118000.0,0.17796554],[117990.0,0.91704272],[117980.0,0.21561859]],[[118040.0,0.73221571],[118050.0,0.9487382],[118060.0,0.4321062],[118070.0,0.29549091],[118080.0,0.85894821]]]
["bitfinex","BTCUSD",1755204281985,[[118030.0,0.4494549],[118020.0,0.65235991],[118010.0,0.51795091],[118000.0,0.4421659],[117990.0,0.64378313]],[[118040.0,0.91227707],[118050.0,0.17258112],[118060.0,0.23662352],[118070.0,0.767695],[118080.0,0.89240385]]]
["bitfinex","BTCUSD",1755204333866,[[117970.0,0.39918083],[117960.0,0.39878083],[117950.0,0.05166918],[117940.0,0.78263507],[117930.0,0.2356399]],[[117980.0,1.21967249],[117990.0,0.23718056],[118000.0,0.1779757],[118010.0,0.38060105],[118020.0,0.78966117]]]
["bitfinex","BTCUSD",1755204353546,[[117870.0,0.00395],[117860.0,0.0006],[117850.0,0.61798662],[117840.0,0.60247422],[117830.0,0.28598582]],[[117880.0,0.8205746],[117890.0,0.21145512],[117900.0,0.51421659],[117910.0,0.20359927],[117920.0,1.19094087]]]
["bitfinex","BTCUSD",1755204388601,[[117880.0,0.98348582],[117870.0,0.43387793],[117860.0,0.20422387],[117850.0,0.7763254],[117840.0,1.09053123]],[[117890.0,0.2412832],[117900.0,0.37259644],[117910.0,0.3817825],[117920.0,0.17808779],[117930.0,0.27456124]]]
["bitfinex","BTCUSD",1755204455020,[[117880.0,0.17121407],[117870.0,0.16967735],[117860.0,0.64690114],[117850.0,0.60280074],[117840.0,0.46788076]],[[117890.0,0.81036018],[117900.0,0.17829318],[117910.0,0.37692097],[117920.0,0.57714549],[117930.0,0.86196451]]]
["bitfinex","BTCUSD",1755204475183,[[117950.0,0.50956337],[117940.0,0.16956545],[117930.0,0.67176866],[117920.0,0.32565553],[117910.0,0.21960829]],[[117960.0,0.54317293],[117970.0,0.27126186],[117980.0,0.23699665],[117990.0,0.70547853],[118000.0,0.17806115]]]
["bitfinex","BTCUSD",1755204513028,[[117950.0,0.26038719],[117940.0,0.5686558],[117930.0,0.55276764],[117920.0,0.83288722],[117910.0,0.16960829]],[[117960.0,0.51331353],[117970.0,0.37313732],[117980.0,0.61657802],[117990.0,0.26814565],[118000.0,0.89090353]]]
["bitfinex","BTCUSD",1755204574381,[[117970.0,1.28692033],[117960.0,0.70481683],[117950.0,0.29486535],[117940.0,0.63817509],[117930.0,0.18660434]],[[117980.0,0.15669281],[118010.0,0.60377413],[118020.0,0.02518],[118040.0,0.19092987],[118050.0,0.78625824]]]
["bitfinex","BTCUSD",1755204596309,[[118000.0,1.02484505],[117990.0,0.1781261],[117980.0,0.17797143],[117970.0,0.31193462],[117960.0,0.61166585]],[[118010.0,0.45615722],[118020.0,0.0002],[118030.0,0.1981223],[118040.0,0.44896884],[118050.0,0.59331062]]]
["bitfinex","BTCUSD",1755204629650,[[118000.0,1.69107876],[117990.0,0.16950589],[117980.0,0.38444005],[117970.0,0.66313462],[117960.0,0.56861683]],[[118010.0,0.48939331],[118020.0,0.2002],[118030.0,0.0202],[118040.0,0.27106186],[118050.0,0.63976627]]]
["bitfinex","BTCUSD",1755204721350,[[118050.0,0.00082382],[118030.0,0.34866643],[118020.0,0.57701665],[118010.0,0.44275077],[118000.0,0.79915768]],[[118060.0,1.48745635],[118070.0,0.16939113],[118080.0,0.68570813],[118090.0,0.55615682],[118100.0,0.33169465]]]
["bitfinex","BTCUSD",1755204765599,[[118010.0,0.008],[117980.0,0.51799621],[117970.0,0.58618649],[117960.0,0.24564787],[117930.0,1.52959969]],[[118020.0,1.47099243],[118030.0,0.54778253],[118040.0,0.6507218],[118050.0,0.33794694],[118060.0,0.58154047]]]
["bitfinex","BTCUSD",1755204806933,[[117980.0,0.41612997],[117970.0,0.16953425],[117960.0,0.86676746],[117950.0,0.51009763],[117940.0,0.16952413]],[[117990.0,0.99874155],[118000.0,0.37293212],[118010.0,0.27961197],[118020.0,0.69960616],[118030.0,0.78946939]]]
["bitfinex","BTCUSD",1755204840501,[[118000.0,1.00964308],[117990.0,0.17798118],[117980.0,0.51956951],[117970.0,0.17800919],[117960.0,0.85875415]],[[118010.0,0.62357405],[118030.0,0.21979924],[118040.0,0.3813858],[118050.0,0.3871231],[118060.0,1.08835719]]]
["bitfinex","BTCUSD",1755204894403,[[118000.0,1.62224308],[117990.0,0.17858118],[117980.0,0.76671459],[117970.0,0.22800919],[117960.0,0.59455415]],[[118010.0,0.13788],[118020.0,0.20298],[118040.0,0.20348],[118050.0,0.23708209],[118080.0,0.76610074]]]
["bitfinex","BTCUSD",1755204922012,[[118000.0,1.60125594],[117990.0,0.16949295],[117980.0,0.19694664],[117970.0,0.75616919],[117960.0,0.64455415]],[[118010.0,0.42326405],[118020.0,0.02096887],[118030.0,0.0226],[118040.0,0.20348],[118060.0,0.55614398]]]
["bitfinex","BTCUSD",1755204985236,[[118020.0,1.20619051],[118010.0,0.16947716],[118000.0,0.5770468],[117990.0,0.77337726],[117980.0,0.19659958]],[[118030.0,0.62499329],[118050.0,0.17789089],[118060.0,0.372767],[118070.0,0.7140926],[118080.0,0.68784769]]]
["bitfinex","BTCUSD",1755205024293,[[118020.0,1.46166414],[118010.0,0.45913016],[118000.0,0.17796609],[117990.0,1.16439686],[117980.0,0.33003958]],[[118030.0,0.53921251],[118040.0,0.16943462],[118050.0,0.17789395],[118060.0,0.372767],[118070.0,1.08011649]]]
["bitfinex","BTCUSD",1755205093209,[[117930.0,0.76783187],[117920.0,0.85219816],[117910.0,0.17805985],[117900.0,0.54394152],[117890.0,0.58408816]],[[117940.0,0.59125485],[117960.0,0.00311],[117970.0,0.22889436],[117980.0,0.29607745],[117990.0,1.10207615]]]
["bitfinex","BTCUSD",1755205135225,[[117930.0,0.00215108],[117920.0,0.84389615],[117910.0,0.17810133],[117900.0,0.18773995],[117890.0,0.18711036]],[[117940.0,1.2553264],[117950.0,0.42035455],[117960.0,0.77781806],[117970.0,0.34968113],[117980.0,0.99066902]]]
["bitfinex","BTCUSD",1755205160694,[[117930.0,0.74758295],[117920.0,0.84389575],[117910.0,0.17810133],[117900.0,0.21238204],[117890.0,0.67966322]],[[117940.0,0.33795229],[117950.0,0.51],[117960.0,0.04103844],[117970.0,0.47516735],[117980.0,1.31863123]]]
["bitfinex","BTCUSD",1755205193936,[[117960.0,0.76117776],[117950.0,0.16955064],[117940.0,0.17805663],[117930.0,0.80201021],[117920.0,0.98441607]],[[117970.0,0.53994069],[117980.0,0.02],[117990.0,0.06766186],[118000.0,0.74747468],[118010.0,0.86970302]]]
["bitfinex","BTCUSD",1755205233679,[[117930.0,1.69872161],[117920.0,0.87784707],[117910.0,0.3370508],[117900.0,0.17851296],[117890.0,0.25700268]],[[117940.0,0.15599692],[117960.0,0.21586393],[117970.0,0.1554931],[117980.0,0.22352],[117990.0,0.07611138]]]
["bitfinex","BTCUSD",1755205281770,[[118000.0,1.661871],[117990.0,0.45915989],[117980.0,0.31015626],[117970.0,0.24567321],[117960.0,0.77812645]],[[118010.0,0.3421484],[118020.0,0.2],[118030.0,0.24298],[118040.0,0.19220437],[118050.0,0.89563334]]]
["bitfinex","BTCUSD",1755205314308,[[118000.0,0.51329152],[117990.0,0.16950589],[117980.0,0.20345326],[117970.0,0.44221135],[117960.0,0.31958769]],[[118010.0,0.5885972],[118030.0,0.39292865],[118040.0,0.90219581],[118050.0,0.32465614],[118060.0,0.3196198]]]
["bitfinex","BTCUSD",1755205385902,[[118020.0,0.003],[118010.0,0.16946835],[118000.0,0.18796609],[117990.0,0.7437938],[117980.0,0.17799626]],[[118030.0,1.61676727],[118040.0,0.34435802],[118050.0,0.31679592],[118060.0,0.71284549],[118070.0,0.3013805]]]
["bitfinex","BTCUSD",1755205413726,[[118040.0,0.74672383],[118030.0,0.19489944],[118020.0,0.52627275],[118010.0,0.51040406],[118000.0,0.89609583]],[[118050.0,0.52601327],[118060.0,0.20344],[118070.0,0.21931788],[118080.0,0.91949679],[118090.0,0.22857768]]]
["bitfinex","BTCUSD",1755205468610,[[118060.0,0.22584938],[118050.0,1.00789657],[118040.0,0.52034845],[118030.0,0.2377103],[118020.0,0.32778496]],[[118070.0,0.72774405],[118080.0,0.0202],[118090.0,0.18627452],[118100.0,0.8680712],[118110.0,0.76861279]]]
["bitfinex","BTCUSD",1755205502988,[[118030.0,4.922e-05],[118020.0,0.1694628],[118010.0,0.1779422],[118000.0,0.75225583],[117990.0,0.19549754]],[[118040.0,0.92378698],[118050.0,0.37314949],[118060.0,0.20287672],[118070.0,0.86692219],[118080.0,0.81713264]]]
["bitfinex","BTCUSD",1755205545955,[[118050.0,0.16941973],[118040.0,0.16942114],[118030.0,0.17789583],[118020.0,0.76918518],[118010.0,0.78105963]],[[118060.0,1.05864638],[118070.0,0.20356],[118080.0,0.79183569],[118090.0,0.54303121],[118100.0,0.8950251]]]
["bitfinex","BTCUSD",1755205586462,[[118050.0,0.16893973],[118040.0,0.16942114],[118030.0,0.17789583],[118020.0,0.19489744],[118010.0,1.34676489]],[[118060.0,1.27564986],[118070.0,0.36959198],[118080.0,1.17835165],[118090.0,0.53448361],[118100.0,0.27261392]]]
["bitfinex","BTCUSD",1755205685971,[[118060.0,0.19784638],[118050.0,0.16893973],[118040.0,1.35607301],[118030.0,0.32722485],[118020.0,0.18444489]],[[118070.0,0.33718],[118080.0,0.59418017],[118090.0,0.0002],[118100.0,0.0002],[118110.0,0.20483606]]]
["bitfinex","BTCUSD",1755205691387,[[118060.0,0.19764638],[118050.0,0.16893973],[118040.0,1.35607301],[118030.0,0.32722485],[118020.0,0.18444489]],[[118070.0,0.33714],[118080.0,0.59418017],[118090.0,0.0002],[118100.0,0.0002],[118110.0,0.20483606]]]
["bitfinex","BTCUSD",1755205774962,[[118170.0,0.19310087],[118160.0,0.74304794],[118150.0,0.34644399],[118140.0,0.5177552],[118130.0,0.22020645]],[[118180.0,0.35554104],[118190.0,0.01269896],[118200.0,0.79340593],[118210.0,0.0178726],[118220.0,0.53343871]]]
["bitfinex","BTCUSD",1755205803174,[[118230.0,0.2015668],[118220.0,0.17218322],[118210.0,0.87308007],[118200.0,0.67951221],[118190.0,0.17768]],[[118240.0,0.13370475],[118260.0,0.2],[118270.0,0.58018589],[118280.0,0.39727668],[118320.0,0.24315545]]]
["bitfinex","BTCUSD",1755205847942,[[118240.0,0.17426749],[118230.0,0.17761989],[118220.0,0.59874702],[118210.0,0.76528832],[118200.0,0.50920473]],[[118250.0,0.80534593],[118260.0,0.2],[118270.0,0.19932086],[118280.0,0.9796748],[118290.0,0.72684683]]]
["bitfinex","BTCUSD",1755205884614,[[118240.0,0.81791174],[118230.0,0.20302289],[118220.0,0.57334202],[118210.0,0.19150239],[118200.0,1.15284898]],[[118250.0,0.23156],[118270.0,0.2],[118280.0,0.22329299],[118290.0,0.90488683],[118300.0,0.71364717]]]
["bitfinex","BTCUSD",1755205926727,[[118280.0,1.41957209],[118270.0,0.30928605],[118260.0,0.17756053],[118250.0,0.23207243],[118240.0,1.22687881]],[[118290.0,0.67595636],[118300.0,0.00514],[118320.0,0.8069849],[118330.0,0.4230729],[118390.0,0.33553323]]]
["bitfinex","BTCUSD",1755205956357,[[118280.0,1.09285949],[118270.0,0.32729859],[118260.0,0.17756053],[118250.0,0.80678729],[118240.0,0.76593669]],[[118290.0,0.33891636],[118300.0,0.00514],[118320.0,0.2353026],[118330.0,0.81517534],[118340.0,0.53448043]]]
["bitfinex","BTCUSD",1755206043659,[[118280.0,0.17609029],[118270.0,0.17224459],[118260.0,0.17756053],[118250.0,0.53449726],[118240.0,0.87236406]],[[118290.0,1.19232063],[118300.0,0.17420249],[118310.0,0.32750066],[118320.0,0.78836341],[118330.0,0.58760398]]]
["bitfinex","BTCUSD",1755206095640,[[118270.0,0.00731],[118260.0,0.16911816],[118250.0,0.17758688],[118240.0,0.17760486],[118230.0,0.51761989]],[[118280.0,2.39033468],[118290.0,0.31907617],[118300.0,0.3242704],[118310.0,0.98360055],[118320.0,0.818162]]]
["bitfinex","BTCUSD",1755206140598,[[118270.0,0.003],[118250.0,0.17758971],[118240.0,0.17760486],[118230.0,0.17761989],[118220.0,0.17762202]],[[118280.0,7.82662504],[118290.0,0.80798609],[118300.0,0.33087677],[118310.0,0.22765944],[118320.0,0.90894061]]]
["bitfinex","BTCUSD",1755206192871,[[118230.0,0.20561989],[118220.0,0.18061202],[118210.0,1.11459345],[118200.0,1.24149262],[118190.0,0.21661642]],[[118240.0,0.42123405],[118250.0,0.57157657],[118260.0,0.2],[118270.0,0.28719165],[118280.0,1.01982334]]]
["bitfinex","BTCUSD",1755206229020,[[118220.0,0.78320859],[118210.0,0.20301988],[118200.0,0.74074173],[118190.0,0.64040323],[118180.0,0.18425401]],[[118230.0,0.24031901],[118240.0,0.2],[118260.0,0.77465657],[118270.0,0.7916905],[118280.0,1.01473128]]]
["bitfinex","BTCUSD",1755206262987,[[118250.0,0.17028064],[118240.0,0.16913464],[118230.0,0.18065505],[118220.0,0.77460659],[118210.0,0.17760988]],[[118260.0,1.42915189],[118270.0,0.51743361],[118280.0,1.01986256],[118290.0,0.42355015],[118300.0,0.54632187]]]
["bitfinex","BTCUSD",1755206309168,[[118200.0,0.78173376],[118190.0,0.19459852],[118180.0,0.17762952],[118170.0,0.53012983],[118160.0,1.87196263]],[[118210.0,0.23612497],[118220.0,0.22142192],[118240.0,0.74918144],[118250.0,0.63526723],[118260.0,1.02276262]]]
["bitfinex","BTCUSD",1755206381694,[[118240.0,0.56126224],[118230.0,0.17761989],[118220.0,0.31938513],[118210.0,0.21593445],[118200.0,0.20174908]],[[118250.0,0.42253405],[118280.0,0.27070186],[118290.0,0.17134636],[118300.0,1.07723566],[118310.0,0.36903941]]]
["bitfinex","BTCUSD",1755206433422,[[118270.0,0.54049459],[118260.0,0.16910598],[118250.0,0.61189743],[118240.0,0.18964101],[118230.0,0.20261989]],[[118280.0,0.22161877],[118300.0,0.10941186],[118310.0,0.39000031],[118320.0,0.80247413],[118330.0,0.37900755]]]
["bitfinex","BTCUSD",1755206515787,[[118190.0,0.25953585],[118180.0,0.18059058],[118170.0,1.21295409],[118160.0,0.86407876],[118150.0,0.2119328]],[[118200.0,0.6377876],[118210.0,0.64044333],[118220.0,0.21565599],[118230.0,0.34395849],[118240.0,0.86419344]]]
["bitfinex","BTCUSD",1755206547018,[[118200.0,1.85785669],[118190.0,0.18711785],[118180.0,0.21949164],[118170.0,0.20734115],[118160.0,1.83904878]],[[118210.0,0.01883069],[118220.0,0.13112],[118230.0,0.2],[118240.0,0.08909593],[118250.0,0.07248423]]]
["bitfinex","BTCUSD",1755206609772,[[118190.0,0.17271085],[118180.0,0.75315205],[118170.0,0.19460562],[118160.0,1.0967384],[118150.0,0.3090228]],[[118200.0,0.27257633],[118210.0,0.6365927],[118220.0,0.84279071],[118230.0,0.54818893],[118240.0,1.33878374]]]
["bitfinex","BTCUSD",1755206645620,[[118150.0,0.00054757],[118140.0,0.0004],[118130.0,0.00357],[118120.0,0.1781049],[118110.0,0.83970506]],[[118160.0,2.01957197],[118170.0,1.39303154],[118180.0,0.27435436],[118190.0,0.4113099],[118200.0,0.99160084]]]
["bitfinex","BTCUSD",1755206671059,[[118100.0,0.0004],[118080.0,0.0004],[118070.0,0.00334],[118050.0,0.17829018],[118020.0,0.16942123]],[[118110.0,0.39502485],[118120.0,6.46712392],[118130.0,0.52500138],[118140.0,0.35960375],[118150.0,0.30962718]]]
["bitfinex","BTCUSD",1755206702759,[[118030.0,0.00616218],[118010.0,0.0004],[118000.0,0.17969135],[117990.0,0.18111998],[117980.0,0.74320225]],[[118040.0,2.36094954],[118050.0,0.21711376],[118060.0,0.61536752],[118070.0,0.57246568],[118080.0,0.99039124]]]
["bitfinex","BTCUSD",1755206752734,[[117940.0,0.1691311],[117930.0,0.16957958],[117920.0,0.28117683],[117910.0,1.40004665],[117900.0,0.17851651]],[[117950.0,0.50376591],[117960.0,0.40686217],[117970.0,0.91927121],[117980.0,0.1695463],[117990.0,0.45779556]]]
["bitfinex","BTCUSD",1755206771277,[[117940.0,0.17560998],[117930.0,0.17805918],[117920.0,0.64356283],[117910.0,0.33341551],[117900.0,0.19587087]],[[117950.0,0.60371423],[117960.0,0.4358042],[117970.0,1.16357131],[117980.0,0.17799644],[117990.0,0.47408422]]]
["bitfinex","BTCUSD",1755206821618,[[117910.0,0.00991856],[117900.0,0.17003473],[117890.0,0.18157161],[117880.0,0.19821702],[117870.0,0.17806654]],[[117920.0,1.90930517],[117930.0,0.65640355],[117940.0,0.27463474],[117950.0,0.43570339],[117960.0,0.9678864]]]
["bitfinex","BTCUSD",1755206846874,[[117910.0,0.18114383],[117900.0,0.17003436],[117890.0,0.178532],[117880.0,0.87181471],[117870.0,0.32374654]],[[117920.0,0.4140457],[117930.0,0.31159291],[117940.0,0.18121773],[117950.0,0.38265241],[117960.0,0.25893954]]]
["bitfinex","BTCUSD",1755206884019,[[117850.0,0.43129843],[117840.0,0.00316],[117830.0,0.10915],[117820.0,0.17859673],[117810.0,0.55820263]],[[117860.0,1.6902581],[117870.0,0.34519202],[117880.0,0.95815233],[117890.0,0.42341523],[117900.0,0.63779934]]]
["bitfinex","BTCUSD",1755206908495,[[117850.0,0.42824843],[117830.0,0.11226],[117820.0,0.17863757],[117810.0,0.20127203],[117800.0,0.20470968]],[[117860.0,2.27898942],[117870.0,0.31969102],[117880.0,1.00597233],[117890.0,0.43864175],[117900.0,0.57685226]]]
["bitfinex","BTCUSD",1755206981995,[[117780.0,0.18811071],[117770.0,0.17172209],[117760.0,0.1783266],[117750.0,0.18329357],[117740.0,0.75461963]],[[117790.0,1.41234722],[117800.0,1.0669894],[117810.0,0.18714311],[117820.0,0.24589984],[117830.0,0.59450723]]]
["bitfinex","BTCUSD",1755207023077,[[117870.0,0.17586845],[117860.0,0.16968025],[117850.0,0.88839653],[117840.0,0.19519604],[117830.0,0.36240755]],[[117880.0,0.25393485],[117900.0,0.40676],[117910.0,0.07804293],[117920.0,0.85446163],[117930.0,0.23731918]]]
["bitfinex","BTCUSD",1755207051570,[[117930.0,0.17658213],[117920.0,0.16959382],[117910.0,0.52116193],[117900.0,1.02027179],[117890.0,0.51025717]],[[117940.0,0.65501766],[117950.0,0.1002],[117960.0,0.17802674],[117970.0,1.04209773],[117980.0,0.23026456]]]
["bitfinex","BTCUSD",1755207092244,[[117990.0,0.16841353],[117980.0,0.17274025],[117970.0,0.89243715],[117960.0,0.54301354],[117950.0,0.50232913]],[[118000.0,0.10718122],[118010.0,0.94190306],[118020.0,0.05114],[118030.0,0.40097917],[118040.0,1.21934937]]]
["bitfinex","BTCUSD",1755207119237,[[117870.0,0.00089288],[117840.0,0.0004],[117830.0,0.18118932],[117820.0,0.17821129],[117800.0,0.34228276]],[[117880.0,2.12438028],[117890.0,0.36678003],[117900.0,0.90794627],[117910.0,0.19242552],[117920.0,0.33578178]]]
["bitfinex","BTCUSD",1755207141742,[[117750.0,0.00495],[117730.0,0.0104],[117720.0,0.17885799],[117710.0,0.18833759],[117700.0,0.17836431]],[[117760.0,1.94450897],[117770.0,0.34112293],[117780.0,1.15201434],[117790.0,0.16982196],[117800.0,0.34732563]]]
["bitfinex","BTCUSD",1755207180227,[[117680.0,0.03148],[117670.0,0.18776909],[117660.0,0.17887841],[117650.0,0.16994778],[117640.0,0.85244005]],[[117690.0,0.40907195],[117700.0,0.3199361],[117710.0,0.20120433],[117720.0,0.70350412],[117730.0,0.24576213]]]
["bitfinex","BTCUSD",1755207202291,[[117790.0,0.00112519],[117780.0,0.16979584],[117770.0,0.17831365],[117760.0,0.17302468],[117750.0,0.51834394]],[[117800.0,0.85034783],[117810.0,1.00516013],[117820.0,0.38813821],[117830.0,0.24595425],[117840.0,0.87150464]]]
["bitfinex","BTCUSD",1755207258039,[[117680.0,0.012],[117670.0,0.18816909],[117660.0,0.53119328],[117650.0,0.19496861],[117640.0,1.04487502]],[[117690.0,0.82773593],[117700.0,1.03419673],[117710.0,0.53103965],[117720.0,0.18762306],[117730.0,0.24606046]]]
["bitfinex","BTCUSD",1755207288940,[[117620.0,0.6703291],[117610.0,0.17004091],[117600.0,0.88968098],[117590.0,0.24324151],[117580.0,0.17009673]],[[117630.0,0.08496118],[117650.0,0.27086186],[117660.0,1.17557472],[117670.0,0.2550481],[117680.0,0.21294112]]]
["bitfinex","BTCUSD",1755207311963,[[117620.0,1.19195101],[117610.0,0.1950416],[117600.0,0.33945142],[117590.0,0.20358661],[117580.0,0.17009673]],[[117630.0,0.01140535],[117650.0,0.30947],[117660.0,0.08910275],[117670.0,0.02636909],[117680.0,0.27970268]]]
["bitfinex","BTCUSD",1755207357401,[[117600.0,0.17006802],[117590.0,0.17858602],[117580.0,0.17009673],[117570.0,0.18164499],[117560.0,1.20526964]],[[117610.0,0.49547331],[117620.0,1.20647158],[117630.0,0.28403436],[117640.0,0.37413038],[117650.0,0.2960797]]]
["bitfinex","BTCUSD",1755207381147,[[117590.0,0.1710819],[117580.0,0.17009673],[117570.0,0.17861499],[117560.0,0.19135773],[117550.0,0.5222381]],[[117600.0,1.53433748],[117610.0,0.38771666],[117620.0,0.187721],[117630.0,0.28403549],[117640.0,1.02836951]]]
["bitfinex","BTCUSD",1755207406151,[[117560.0,0.19186914],[117550.0,0.17606976],[117540.0,0.17863727],[117530.0,0.76816026],[117520.0,0.51907354]],[[117570.0,0.67133209],[117580.0,0.80793867],[117590.0,0.43393016],[117600.0,0.32289502],[117610.0,0.28842307]]]
["bitfinex","BTCUSD",1755207440822,[[117530.0,0.11862313],[117520.0,0.17332087],[117510.0,0.75713348],[117500.0,0.21329824],[117490.0,1.19146221]],[[117540.0,0.87972121],[117560.0,0.30479398],[117570.0,0.33257338],[117580.0,0.21246801],[117620.0,0.77545862]]]
["bitfinex","BTCUSD",1755207507981,[[117520.0,0.45881338],[117510.0,0.32218594],[117500.0,0.31953744],[117490.0,0.18766371],[117480.0,0.17915382]],[[117530.0,1e-08],[117550.0,0.2],[117560.0,0.0195],[117570.0,0.21766186],[117580.0,0.02321]]]
["bitfinex","BTCUSD",1755207534377,[[117650.0,0.16946816],[117640.0,0.1700102],[117630.0,0.17851347],[117620.0,0.52172105],[117610.0,1.17945022]],[[117660.0,0.70500321],[117670.0,1.2016228],[117680.0,0.22467969],[117690.0,0.91896817],[117700.0,0.32213854]]]
["bitfinex","BTCUSD",1755207574912,[[117630.0,1.09468821],[117620.0,0.3211191],[117610.0,0.17855623],[117600.0,0.83265198],[117590.0,0.35295617]],[[117640.0,0.00314707],[117650.0,0.35108],[117660.0,0.00315],[117670.0,0.72854356],[117680.0,0.2328666]]]
["bitfinex","BTCUSD",1755207597661,[[117670.0,0.17508685],[117660.0,0.74852486],[117650.0,0.26430958],[117640.0,1.27305427],[117630.0,0.36046783]],[[117680.0,0.37734781],[117690.0,0.4032],[117700.0,0.03873836],[117710.0,0.76308356],[117720.0,0.19977147]]]
["bitfinex","BTCUSD",1755207640292,[[117550.0,0.00843026],[117530.0,0.02],[117520.0,0.00301],[117510.0,0.24628368],[117500.0,0.17016557]],[[117560.0,8.55650181],[117570.0,0.40463861],[117580.0,0.23943596],[117590.0,0.86127591],[117600.0,0.7795861]]]
["bitfinex","BTCUSD",1755207663193,[[117580.0,0.89285426],[117570.0,0.2074434],[117560.0,0.54418118],[117550.0,0.42213998],[117540.0,0.88174571]],[[117590.0,0.15186794],[117600.0,0.20436],[117610.0,0.15878725],[117620.0,0.2195],[117630.0,0.24090747]]]
["bitfinex","BTCUSD",1755207729618,[[117500.0,0.18087101],[117490.0,0.18162924],[117480.0,0.20177169],[117470.0,0.86819764],[117460.0,1.2763227]],[[117510.0,0.68083092],[117520.0,0.19072329],[117530.0,0.3663895],[117540.0,1.1432062],[117550.0,0.2461524]]]
["bitfinex","BTCUSD",1755207733053,[[117500.0,0.18293101],[117490.0,0.18162924],[117480.0,0.78126628],[117470.0,0.19009033],[117460.0,1.4262027]],[[117510.0,0.83083092],[117520.0,0.77021788],[117530.0,0.2163895],[117540.0,0.46509889],[117550.0,0.77991426]]]
["bitfinex","BTCUSD",1755207781826,[[117510.0,0.17019828],[117500.0,0.17021276],[117490.0,0.17872619],[117480.0,0.28111088],[117470.0,0.87832993]],[[117520.0,1.01587542],[117530.0,1.20423495],[117540.0,0.20368109],[117550.0,0.2778205],[117560.0,0.2822098]]]
["bitfinex","BTCUSD",1755207817282,[[117540.0,0.17015484],[117530.0,0.17015686],[117520.0,0.52398297],[117510.0,0.84845629],[117500.0,0.45151734]],[[117550.0,0.35298],[117560.0,0.32134007],[117570.0,0.87580589],[117580.0,0.68743312],[121950.0,0.00357]]]
["bitfinex","BTCUSD",1755207841946,[[117520.0,0.00707],[117510.0,0.365563],[117500.0,0.42272673],[117490.0,0.17439356],[117480.0,0.13699422]],[[117530.0,0.34992],[117540.0,0.08803405],[117550.0,0.06019566],[117560.0,0.47198186],[117570.0,0.7587396]]]
["bitfinex","BTCUSD",1755207872007,[[117540.0,1.89664947],[117530.0,0.05056],[117520.0,0.7562835],[117510.0,0.08511088],[117500.0,0.04598184]],[[117550.0,0.00214791],[117580.0,0.14976],[117590.0,0.31206455],[117600.0,0.29572934],[117610.0,0.15]]]
["bitfinex","BTCUSD",1755207903487,[[117680.0,0.65931241],[117670.0,0.77445671],[117660.0,0.48161897],[117650.0,0.17849553],[117640.0,0.90355352]],[[117690.0,0.20971649],[117700.0,0.15076],[117710.0,0.77916186],[117720.0,0.15],[117730.0,0.90168074]]]
["bitfinex","BTCUSD",1755207939442,[[117680.0,0.16899241],[117670.0,0.17316685],[117660.0,0.39506222],[117650.0,0.54402953],[117640.0,0.54801568]],[[117690.0,0.5690947],[117700.0,0.30036],[117710.0,0.81248898],[117720.0,0.94044633],[117730.0,0.22368623]]]
["bitfinex","BTCUSD",1755208024680,[[117660.0,0.75329353],[117650.0,0.23764476],[117640.0,0.90393294],[117630.0,0.58638596],[117620.0,0.21098105]],[[117670.0,0.47733825],[117690.0,0.2937858],[117700.0,0.0002],[117710.0,0.76674037],[117720.0,0.48407445]]]
["bitfinex","BTCUSD",1755208066252,[[117710.0,0.89921132],[117700.0,0.16991062],[117690.0,0.67491077],[117680.0,1.01229464],[117670.0,0.33458715]],[[117720.0,0.14612],[117730.0,0.03601609],[117740.0,0.22154],[117750.0,0.35124],[117760.0,0.03503]]]
["bitfinex","BTCUSD",1755208088054,[[117840.0,1.67123611],[117830.0,0.35297397],[117820.0,0.17822358],[117810.0,0.28738765],[117800.0,0.86672252]],[[117850.0,0.00014778],[117860.0,0.0002],[117880.0,0.22104],[117890.0,0.5130695],[117900.0,0.38199897]]]
["bitfinex","BTCUSD",1755208128068,[[117880.0,1.34281426],[117870.0,0.24194513],[117860.0,0.20316483],[117850.0,0.35256197],[117840.0,0.8799678]],[[117890.0,1e-08],[117920.0,0.02489025],[117930.0,0.02],[117940.0,0.47293782],[117950.0,0.68186958]]]
["bitfinex","BTCUSD",1755208152613,[[117960.0,0.17262899],[117950.0,0.38185258],[117940.0,0.21641527],[117930.0,0.23721518],[117920.0,1.3282298]],[[117970.0,0.02404537],[117980.0,0.31472],[117990.0,0.03378667],[118000.0,1.16516446],[118010.0,0.21288192]]]
["bitfinex","BTCUSD",1755208187914,[[117970.0,1.23386354],[117960.0,0.16954899],[117950.0,0.36111384],[117940.0,0.23337677],[117930.0,0.43954145]],[[117980.0,0.01034758],[117990.0,0.1526167],[118000.0,0.1502],[118010.0,0.79273842],[118020.0,0.38172001]]]
["bitfinex","BTCUSD",1755208226919,[[118010.0,0.17795101],[118000.0,0.16949152],[117990.0,0.17798118],[117980.0,0.28469094],[117970.0,0.47425299]],[[118020.0,0.2],[118040.0,0.78035762],[118050.0,0.17465184],[118060.0,0.67790125],[118070.0,0.03084762]]]
["bitfinex","BTCUSD",1755208299313,[[117940.0,0.00014758],[117930.0,0.16956597],[117920.0,0.28111358],[117910.0,1.08479572],[117900.0,0.1695696]],[[117950.0,1.56197335],[117960.0,0.19447702],[117970.0,0.25434963],[117980.0,0.21619473],[117990.0,0.25126837]]]
["bitfinex","BTCUSD",1755208303758,[[117940.0,0.00014758],[117930.0,0.16956597],[117920.0,0.28111358],[117910.0,0.50958003],[117900.0,0.1695696]],[[117950.0,1.62198255],[117960.0,0.23342273],[117970.0,0.28379617],[117980.0,0.21619473],[117990.0,0.25126837]]]
["bitfinex","BTCUSD",1755208358579,[[117720.0,0.80352259],[117710.0,0.16990844],[117700.0,0.17841912],[117690.0,0.57756364],[117680.0,0.76271169]],[[117730.0,0.59566383],[117750.0,0.15],[117760.0,0.17835386],[117770.0,0.28251495],[117780.0,1.03329648]]]
["bitfinex","BTCUSD",1755208390821,[[117810.0,0.74599496],[117800.0,0.74599653],[117790.0,1.04926743],[117780.0,0.19529769],[117770.0,0.20331365]],[[117820.0,0.46830382],[117830.0,0.20392],[117840.0,0.15],[117850.0,0.29202958],[117860.0,0.75444926]]]
["bitfinex","BTCUSD",1755208434114,[[117900.0,0.16963528],[117890.0,0.17813215],[117880.0,0.82202646],[117870.0,0.51816237],[117860.0,0.61618935]],[[117910.0,0.90479494],[117920.0,0.40457531],[117930.0,1.0225088],[117940.0,0.17805689],[117950.0,0.701721]]]
["bitfinex","BTCUSD",1755208473061,[[117880.0,0.7596046],[117870.0,0.25450804],[117860.0,0.43024675],[117850.0,0.88726807],[117840.0,0.96417185]],[[117890.0,0.77487529],[117900.0,0.32256607],[117910.0,0.18653459],[117920.0,0.75446448],[117930.0,0.31838189]]]
["bitfinex","BTCUSD",1755208552001,[[117880.0,2.07248953],[117870.0,0.23276163],[117860.0,0.26314632],[117850.0,0.24585536],[117840.0,0.88624179]],[[117890.0,1e-08],[117930.0,0.34721],[117940.0,0.15],[117950.0,0.46],[117960.0,0.20797594]]]
["bitfinex","BTCUSD",1755208574892,[[117920.0,1.96343971],[117910.0,0.20800834],[117900.0,0.22810265],[117890.0,0.27629918],[117880.0,1.11006704]],[[117930.0,1e-08],[117950.0,0.6],[117960.0,0.00327],[117970.0,0.34736],[117980.0,0.18479258]]]
["bitfinex","BTCUSD",1755208636990,[[117990.0,0.15950589],[117980.0,0.2737159],[117970.0,0.78221135],[117960.0,0.86973058],[117950.0,0.38822339]],[[118000.0,0.10509744],[118010.0,0.79308],[118020.0,0.36966474],[118030.0,0.22749176],[118040.0,0.17790611]]]
["bitfinex","BTCUSD",1755208692611,[[118020.0,0.8306409],[118010.0,0.1726842],[118000.0,0.42159717],[117990.0,1.14568399],[117980.0,0.58703407]],[[118030.0,0.6887467],[118040.0,0.68024921],[118050.0,0.22093965],[118070.0,0.93547691],[118080.0,0.95608316]]]
["bitfinex","BTCUSD",1755208732582,[[118020.0,0.8358409],[118010.0,0.3360842],[118000.0,0.25421717],[117990.0,1.25248839],[117980.0,0.44219626]],[[118030.0,0.7985867],[118050.0,1.0425384],[118060.0,0.22885675],[118070.0,0.93547691],[118080.0,1.07254531]]]
["bitfinex","BTCUSD",1755208780292,[[118020.0,0.8359509],[118010.0,0.1694642],[118000.0,0.41967817],[117990.0,1.25248839],[117980.0,0.17799626]],[[118030.0,0.93735159],[118040.0,0.6461781],[118050.0,0.30675437],[118060.0,0.38139675],[118070.0,0.49437691]]]
["bitfinex","BTCUSD",1755208822790,[[117950.0,0.24942688],[117940.0,0.16948311],[117930.0,0.82071424],[117920.0,0.27803343],[117910.0,0.74808415]],[[117960.0,0.7767423],[117970.0,0.6005086],[117980.0,0.18389786],[117990.0,0.28217146],[118000.0,0.97300212]]]
["bitfinex","BTCUSD",1755208858805,[[117920.0,0.10294],[117910.0,0.23717415],[117900.0,0.19849269],[117890.0,0.82075927],[117880.0,0.51852126]],[[117930.0,1.71129082],[117940.0,0.19507565],[117950.0,0.20298766],[117960.0,0.89894447],[117970.0,0.23094844]]]
["bitfinex","BTCUSD",1755208931537,[[117870.0,0.17515818],[117860.0,0.17815244],[117850.0,0.17819157],[117840.0,0.85012945],[117820.0,0.91625016]],[[117880.0,1.13169733],[117890.0,1.15561065],[117900.0,0.23253395],[117910.0,0.23599311],[117920.0,1.11589478]]]
["bitfinex","BTCUSD",1755208968615,[[117840.0,0.17061381],[117830.0,0.18159198],[117820.0,0.17823701],[117810.0,0.92112358],[117800.0,0.55907871]],[[117850.0,0.8446413],[117860.0,0.16969308],[117870.0,0.85556892],[117880.0,0.6057478],[117890.0,0.46324264]]]
["bitfinex","BTCUSD",1755208997114,[[117830.0,0.00054755],[117800.0,0.00362],[117790.0,0.24594363],[117780.0,0.16976165],[117760.0,0.23781735]],[[117840.0,7.79287781],[117850.0,0.84787542],[117860.0,0.26707329],[117870.0,0.32956151],[117880.0,0.98029774]]]
["bitfinex","BTCUSD",1755209044603,[[117820.0,0.00014759],[117810.0,0.00301],[117800.0,0.0004],[117790.0,0.27494515],[117780.0,0.17825205]],[[117830.0,7.53722834],[117840.0,1.20487686],[117850.0,0.24724463],[117860.0,0.31295392],[117870.0,0.34469344]]]
["bitfinex","BTCUSD",1755209079157,[[117820.0,0.00539759],[117800.0,0.17866763],[117790.0,0.27494515],[117780.0,0.73433325],[117760.0,0.23781735]],[[117830.0,7.43389851],[117840.0,1.22968285],[117850.0,0.60929149],[117860.0,0.20844199],[117870.0,1.00498957]]]
["bitfinex","BTCUSD",1755209114126,[[117880.0,0.16966406],[117870.0,0.66381742],[117860.0,0.17817749],[117850.0,0.19519925],[117840.0,0.67235959]],[[117890.0,0.74764523],[117900.0,0.1972591],[117910.0,0.71474414],[117920.0,0.36723974],[117930.0,0.21466162]]]
["bitfinex","BTCUSD",1755209155996,[[117940.0,0.17257775],[117930.0,0.67203247],[117920.0,0.20356383],[117910.0,0.58630399],[117900.0,0.40382391]],[[117950.0,0.55420176],[117960.0,0.35388],[117970.0,0.51548517],[117980.0,0.22347557],[117990.0,0.33120499]]]
["bitfinex","BTCUSD",1755209184913,[[117940.0,0.66472961],[117930.0,0.16957931],[117920.0,1.07990055],[117910.0,0.727602],[117900.0,0.31009571]],[[117950.0,0.55795176],[117960.0,0.0002],[117980.0,0.40168163],[117990.0,0.39591077],[118020.0,0.19468014]]]
["bitfinex","BTCUSD",1755209234233,[[117890.0,0.17927946],[117880.0,0.17814726],[117870.0,0.17910702],[117860.0,0.67237523],[117850.0,1.21260511]],[[117900.0,1.48492362],[117910.0,0.31963464],[117920.0,0.75280001],[117930.0,0.18959213],[117940.0,0.46917708]]]
["bitfinex","BTCUSD",1755209280042,[[117900.0,0.6666343],[117890.0,0.17851186],[117880.0,0.83518554],[117870.0,0.60641365],[117860.0,0.1696106]],[[117910.0,0.64124],[117930.0,0.28693579],[117940.0,0.53186726],[117950.0,0.39890524],[118000.0,0.5260587]]]
["bitfinex","BTCUSD",1755209369136,[[117920.0,0.17360651],[117910.0,0.16960799],[117900.0,0.67125413],[117890.0,0.30170009],[117880.0,0.88522668]],[[117930.0,0.44754405],[117940.0,0.69405709],[117950.0,0.59832857],[117960.0,1.03801671],[117970.0,0.58573863]]]
["bitfinex","BTCUSD",1755209420721,[[117970.0,1.16853926],[117960.0,0.86666914],[117950.0,0.20304153],[117940.0,0.17805663],[117930.0,0.3521418]],[[117980.0,1e-08],[117990.0,0.00324],[118000.0,0.36532965],[118010.0,0.22104387],[118020.0,0.00853078]]]
["bitfinex","BTCUSD",1755209450052,[[118020.0,0.68994044],[118010.0,0.52113308],[118000.0,0.80649673],[117990.0,0.29564304],[117980.0,0.28441737]],[[118030.0,0.02648741],[118040.0,0.33588],[118050.0,0.00522],[118060.0,0.50159771],[118070.0,0.35351882]]]
["bitfinex","BTCUSD",1755209480098,[[118040.0,0.77557997],[118030.0,0.51264844],[118020.0,0.31333594],[118010.0,0.42426258],[118000.0,0.69585673]],[[118050.0,0.54058001],[118060.0,0.0002],[118070.0,0.66397915],[118080.0,0.45243059],[118090.0,0.35360582]]]
["bitfinex","BTCUSD",1755209524138,[[118090.0,1.29945865],[118080.0,0.92646733],[118070.0,0.17786058],[118060.0,0.3711364],[118050.0,0.24555257]],[[118100.0,0.11296],[118110.0,0.00294],[118120.0,0.35624905],[118130.0,0.21544297],[118140.0,0.82064611]]]
["bitfinex","BTCUSD",1755209595925,[[118120.0,0.16931933],[118110.0,0.69075131],[118100.0,0.82945838],[118090.0,0.59842791],[118080.0,0.91542818]],[[118130.0,0.3771368],[118140.0,0.2],[118150.0,0.66216735],[118160.0,0.33642689],[118170.0,0.40666984]]]
["bitfinex","BTCUSD",1755209644826,[[118170.0,1.02956033],[118160.0,0.25724325],[118150.0,0.6493421],[118140.0,0.35183817],[118130.0,0.20274541]],[[118180.0,0.16131],[118190.0,0.40792097],[118200.0,0.01],[118210.0,0.82911028],[118220.0,0.16917627]]]
["bitfinex","BTCUSD",1755209673373,[[118150.0,0.66752422],[118140.0,0.24541706],[118130.0,0.20317741],[118120.0,0.87457237],[118110.0,0.53433367]],[[118160.0,0.44219134],[118170.0,0.15],[118180.0,0.22637815],[118190.0,0.20311191],[118200.0,0.18766508]]]
["bitfinex","BTCUSD",1755209705291,[[118170.0,1.12564326],[118160.0,1.09987957],[118150.0,0.3093085],[118140.0,0.27041706],[118130.0,0.81092719]],[[118180.0,1e-08],[118190.0,0.13883],[118200.0,0.21],[118210.0,7e-05],[118220.0,0.32755922]]]
["bitfinex","BTCUSD",1755209756437,[[118170.0,0.69334112],[118160.0,0.16924916],[118150.0,0.7096135],[118140.0,0.58541706],[118130.0,0.41732719]],[[118180.0,0.13656001],[118190.0,0.2],[118200.0,0.038555],[118210.0,0.8206106],[118220.0,0.42323632]]]
["bitfinex","BTCUSD",1755209793259,[[118190.0,0.75088602],[118180.0,0.41483361],[118170.0,0.62831052],[118160.0,0.73143685],[118150.0,0.35477031]],[[118200.0,0.0099],[118210.0,0.00319],[118220.0,0.22124232],[118230.0,0.17],[118240.0,0.73186776]]]
["bitfinex","BTCUSD",1755209832964,[[118190.0,0.1723388],[118180.0,0.74757022],[118170.0,0.33825107],[118160.0,1.1824434],[118150.0,0.23990901]],[[118200.0,0.16176348],[118210.0,0.20021721],[118220.0,0.80982451],[118230.0,0.2005317],[118240.0,0.7530255]]]
["bitfinex","BTCUSD",1755209858807,[[118200.0,0.24199659],[118190.0,0.65986697],[118180.0,0.38923309],[118170.0,0.20313107],[118160.0,1.48507508]],[[118210.0,0.42059126],[118220.0,0.15321],[118230.0,0.02845809],[118240.0,0.72589007],[118250.0,0.45263485]]]
["bitfinex","BTCUSD",1755209925218,[[118130.0,0.72414525],[118120.0,0.3135087],[118110.0,0.45894174],[118100.0,0.22132465],[118090.0,0.60193898]],[[118140.0,0.15658789],[118160.0,0.16900291],[118170.0,0.38642905],[118180.0,0.90085855],[118190.0,0.47768]]]
["bitfinex","BTCUSD",1755209998017,[[118160.0,1.93537075],[118150.0,0.21927634],[118140.0,0.37700636],[118130.0,0.55935894],[118120.0,0.86531734]],[[118170.0,1e-08],[118200.0,0.00313],[118210.0,0.35],[118230.0,0.274],[118240.0,0.68522119]]]
["bitfinex","BTCUSD",1755210018955,[[118220.0,1.77382403],[118210.0,0.27051336],[118200.0,0.99849207],[118190.0,0.38164793],[118180.0,0.19422043]],[[118250.0,0.0157963],[118260.0,0.00789815],[118280.0,0.448571],[118290.0,0.1502],[118300.0,0.01514]]]
["bitfinex","BTCUSD",1755210049184,[[118280.0,0.66495846],[118270.0,0.40630752],[118260.0,0.20296602],[118250.0,0.27174408],[118240.0,0.65455471]],[[118290.0,0.26354647],[118300.0,0.21514],[118310.0,0.01036317],[118320.0,0.46801844],[118330.0,0.2399132]]]
["bitfinex","BTCUSD",1755210094224,[[118270.0,0.16910459],[118260.0,0.66292706],[118250.0,0.32850241],[118240.0,0.66301208],[118230.0,0.41440416]],[[118280.0,0.42290405],[118290.0,0.18163214],[118300.0,0.39569873],[118310.0,0.29105271],[118320.0,0.69156435]]]
["bitfinex","BTCUSD",1755210126658,[[118260.0,0.66470706],[118250.0,0.24530072],[118240.0,0.66301208],[118230.0,0.85214013],[118220.0,0.18600589]],[[118270.0,0.36981405],[118280.0,0.2],[118290.0,0.0215841],[118300.0,0.96431234],[118310.0,0.18577197]]]
["bitfinex","BTCUSD",1755210179477,[[118270.0,0.75643859],[118260.0,0.16911889],[118250.0,0.48644183],[118240.0,0.68814287],[118230.0,0.87446902]],[[118280.0,0.13572],[118290.0,0.0215841],[118300.0,0.21514],[118310.0,0.15827166],[118320.0,0.25410067]]]
["bitfinex","BTCUSD",1755210248862,[[118320.0,0.16903313],[118310.0,0.37089639],[118300.0,0.69648684],[118290.0,0.36002924],[118280.0,1.08428449]],[[118330.0,0.12265453],[118340.0,0.83287736],[118350.0,0.34494117],[118360.0,0.68562709],[118370.0,0.27508072]]]
["bitfinex","BTCUSD",1755210280298,[[118310.0,0.73038087],[118300.0,0.31164988],[118290.0,0.23673785],[118280.0,0.88269574],[118270.0,0.63423085]],[[118320.0,0.102],[118330.0,0.01490453],[118340.0,0.0083044],[118350.0,0.50166],[118360.0,0.01959925]]]
["bitfinex","BTCUSD",1755210335129,[[118320.0,0.76642475],[118310.0,0.20926391],[118300.0,0.79009128],[118290.0,0.23673785],[118280.0,0.76928449]],[[118330.0,0.11790453],[118350.0,0.32274159],[118360.0,0.21782925],[118370.0,0.68379509],[118530.0,0.24739785]]]
["bitfinex","BTCUSD",1755210371614,[[118320.0,0.17003313],[118310.0,0.20926391],[118300.0,0.67045236],[118290.0,0.37301785],[118280.0,0.77759839]],[[118330.0,0.48754904],[118340.0,0.82040569],[118350.0,0.21606245],[118360.0,0.70152842],[118370.0,0.54240136]]]
["bitfinex","BTCUSD",1755210399062,[[118330.0,0.16901884],[118320.0,0.16903313],[118310.0,0.22095628],[118300.0,0.80325236],[118290.0,0.26213385]],[[118340.0,1.18951076],[118350.0,0.55761198],[118360.0,0.71037417],[118370.0,0.78587038],[118380.0,0.70583848]]]
["bitfinex","BTCUSD",1755210442842,[[118310.0,4.901e-05],[118300.0,0.1690368],[118290.0,0.24828164],[118280.0,0.16909029],[118270.0,0.89583333]],[[118320.0,1.06266264],[118330.0,0.71430599],[118340.0,0.22737609],[118350.0,0.27942052],[118360.0,0.77097418]]]
["bitfinex","BTCUSD",1755210534721,[[118320.0,0.17395313],[118310.0,0.73493313],[118300.0,0.34621431],[118290.0,0.24519141],[118280.0,0.77220602]],[[118330.0,0.10576193],[118340.0,0.47241435],[118350.0,0.76977676],[118360.0,0.23288421],[118370.0,0.20248018]]]
["bitfinex","BTCUSD",1755210539973,[[118320.0,0.17395313],[118310.0,0.73493313],[118300.0,0.34621431],[118290.0,0.24519141],[118280.0,0.77220602]],[[118330.0,0.44064193],[118340.0,0.16844902],[118350.0,0.76977676],[118360.0,0.23288421],[118370.0,0.20240136]]]
["bitfinex","BTCUSD",1755210623612,[[118370.0,0.74948623],[118360.0,0.86051112],[118350.0,0.71246108],[118340.0,0.27011664],[118330.0,0.57160852]],[[118380.0,0.20000001],[118390.0,0.33444],[118400.0,0.11],[118420.0,0.15860117],[118430.0,1.534368]]]
["bitfinex","BTCUSD",1755210653107,[[118390.0,0.16893318],[118380.0,0.23954931],[118370.0,0.67547392],[118360.0,0.40458966],[118350.0,0.64096124]],[[118400.0,0.77230054],[118410.0,0.80853809],[118420.0,0.21150365],[118430.0,0.51636413],[118440.0,1.42459518]]]
["bitfinex","BTCUSD",1755210698063,[[118420.0,0.66381365],[118410.0,0.84205408],[118400.0,0.95655436],[118390.0,0.17737983],[118380.0,0.3275029]],[[118430.0,0.305],[118440.0,0.13396],[118450.0,0.0002],[118460.0,0.66326326],[118470.0,0.3170231]]]
["bitfinex","BTCUSD",1755210732594,[[118420.0,0.16889039],[118410.0,0.37355651],[118400.0,0.67539072],[118390.0,0.44157983],[118380.0,0.77281564]],[[118430.0,0.40564653],[118440.0,1.14237584],[118450.0,0.22865184],[118460.0,0.22798532],[118470.0,0.27535035]]]
["bitfinex","BTCUSD",1755210774532,[[118390.0,0.16993318],[118380.0,0.24803668],[118370.0,0.31957085],[118360.0,0.73471992],[118350.0,0.55177603]],[[118400.0,0.76906622],[118410.0,0.68476535],[118420.0,0.21724819],[118430.0,0.20215992],[118440.0,1.13030492]]]
["bitfinex","BTCUSD",1755210805973,[[118400.0,2.00302348],[118390.0,0.20614431],[118380.0,0.27005668],[118370.0,0.22838922],[118360.0,1.32886103]],[[118410.0,1e-08],[118430.0,0.2],[118440.0,0.01472501],[118450.0,0.14200841],[118460.0,0.35268653]]]
["bitfinex","BTCUSD",1755210903546,[[118470.0,0.89273209],[118460.0,0.16883336],[118450.0,0.70786856],[118440.0,1.1887712],[118430.0,0.35299981]],[[118480.0,0.01306601],[118490.0,0.20493],[118500.0,0.7095402],[118510.0,0.35887848],[118520.0,0.17745164]]]
["bitfinex","BTCUSD",1755210948952,[[118430.0,0.0001469],[118400.0,0.2479135],[118390.0,0.17727381],[118380.0,0.53831886],[118370.0,1.22570069]],[[118440.0,6.62269613],[118450.0,0.72661081],[118460.0,0.28203383],[118470.0,0.24652295],[118480.0,1.5057674]]]
["bitfinex","BTCUSD",1755210969924,[[118380.0,0.16894745],[118370.0,0.18032712],[118360.0,0.5096848],[118350.0,0.79885405],[118260.0,0.0004]],[[118390.0,0.15],[118400.0,0.94014436],[118410.0,0.17735113],[118420.0,0.1773352],[118430.0,0.43890351]]]
["bitfinex","BTCUSD",1755210999786,[[118380.0,0.16894745],[118370.0,0.18032712],[118360.0,0.8670686],[118350.0,0.20265325],[118340.0,0.98381422]],[[118390.0,0.47063405],[118400.0,1.07504675],[118410.0,0.29202153],[118420.0,0.19478422],[118430.0,0.43852451]]]
["bitfinex","BTCUSD",1755211047443,[[118360.0,0.00049005],[118350.0,0.00297],[118340.0,0.16900435],[118330.0,0.17786757],[118320.0,0.66616354]],[[118370.0,7.27881348],[118380.0,0.22192863],[118390.0,0.27465732],[118400.0,0.7193028],[118410.0,0.3387413]]]
["bitfinex","BTCUSD",1755211075041,[[118330.0,0.002479],[118320.0,0.17200261],[118310.0,0.66660243],[118300.0,0.31091344],[118290.0,0.76086643]],[[118340.0,0.69443887],[118350.0,1.00773408],[118360.0,0.1774248],[118370.0,0.19176262],[118380.0,0.25270943]]]
["bitfinex","BTCUSD",1755211123815,[[118360.0,0.7876998],[118350.0,0.18022266],[118340.0,0.20283978],[118330.0,0.3212351],[118320.0,1.00622387]],[[118370.0,0.33288],[118380.0,0.00323],[118390.0,0.21766186],[118400.0,0.78000767],[118410.0,0.48938951]]]
["bitfinex","BTCUSD",1755211202803,[[118310.0,0.17471642],[118300.0,0.16905987],[118290.0,0.66627292],[118280.0,0.17794476],[118270.0,0.16946486]],[[118320.0,0.75201772],[118330.0,0.86077544],[118340.0,0.70915011],[118350.0,0.28226511],[118360.0,0.82452926]]]
["bitfinex","BTCUSD",1755211236592,[[118330.0,0.66292264],[118320.0,0.16902027],[118310.0,0.33602179],[118300.0,0.16905987],[118290.0,0.20252912]],[[118340.0,0.33268],[118350.0,0.21766186],[118360.0,0.011794],[118370.0,1.07665849],[118380.0,0.43113363]]]
["bitfinex","BTCUSD",1755211295405,[[118310.0,0.30403642],[118300.0,0.66080487],[118290.0,0.18580169],[118280.0,0.66668856],[118270.0,0.79906356]],[[118320.0,0.42652963],[118330.0,0.45437912],[118340.0,0.6836476],[118350.0,0.17744291],[118360.0,0.71656671]]]
["bitfinex","BTCUSD",1755211322682,[[118280.0,0.17459929],[118270.0,0.16950198],[118260.0,0.66671801],[118250.0,0.3102567],[118240.0,0.65819763]],[[118290.0,0.96972261],[118300.0,0.1721902],[118310.0,0.5537224],[118320.0,0.77575297],[118330.0,0.31281548]]]
["bitfinex","BTCUSD",1755211352893,[[118280.0,0.000449],[118270.0,0.00359],[118260.0,0.17797465],[118250.0,0.6666805],[118240.0,0.16945383]],[[118290.0,6.72075326],[118300.0,0.19399138],[118310.0,0.59618602],[118320.0,1.7334768],[118330.0,0.41942021]]]
["bitfinex","BTCUSD",1755211444372,[[118280.0,2.08825418],[118270.0,0.19450074],[118260.0,0.24124848],[118250.0,1.04283845],[118240.0,0.67564665]],[[118290.0,1e-08],[118310.0,0.20301],[118330.0,0.09155186],[118340.0,0.32678429],[118350.0,0.37433327]]]
["bitfinex","BTCUSD",1755211511656,[[118310.0,0.66287121],[118300.0,0.33469565],[118290.0,0.50936677],[118280.0,1.02328309],[118270.0,0.2621626]],[[118320.0,0.2],[118330.0,0.13168],[118340.0,0.15],[118350.0,0.18041199],[118360.0,0.72196118]]]
["bitfinex","BTCUSD",1755211514815,[[118330.0,0.16901884],[118320.0,0.79247415],[118310.0,0.17849978],[118300.0,0.19444284],[118290.0,0.50936677]],[[118340.0,0.66649405],[118350.0,0.00301],[118360.0,0.73063828],[118370.0,0.9372815],[118380.0,0.80902732]]]
["bitfinex","BTCUSD",1755211626628,[[118330.0,0.33285584],[118320.0,0.16902035],[118310.0,0.78169978],[118300.0,0.20256159],[118290.0,0.45838546]],[[118340.0,8.269e-05],[118350.0,0.2],[118360.0,0.29559648],[118370.0,0.66148016],[118380.0,0.27462972]]]
["bitfinex","BTCUSD",1755211674944,[[118360.0,0.168976],[118350.0,0.19437728],[118340.0,0.31990058],[118330.0,1.08335737],[118320.0,0.20619275]],[[118370.0,0.98033136],[118380.0,0.45018757],[118390.0,0.20877877],[118400.0,0.74757968],[118410.0,0.26283278]]]
["bitfinex","BTCUSD",1755211763506,[[118380.0,0.00844737],[118370.0,0.34],[118360.0,1.13249429],[118350.0,0.27519673],[118340.0,0.21987901]],[[118410.0,0.36609044],[118420.0,0.15]]]
["bitfinex","BTCUSD",1755211794334,[[118400.0,2.00272484],[118390.0,0.16893318],[118380.0,0.26452182],[118370.0,0.26249214],[118360.0,1.18654568]],[[118410.0,0.20069001],[118430.0,0.2002],[118440.0,0.13514],[118450.0,0.38671001],[118460.0,0.70950912]]]
["bitfinex","BTCUSD",1755211853357,[[118390.0,0.16993318],[118380.0,0.18051482],[118370.0,1.1376097],[118360.0,0.19876864],[118350.0,0.50085214]],[[118400.0,0.26999856],[118410.0,0.89076121],[118420.0,0.2845858],[118430.0,0.22035128],[118440.0,0.77970709]]]
["bitfinex","BTCUSD",1755211900968,[[118370.0,0.68967662],[118360.0,0.299976],[118350.0,0.44163979],[118340.0,0.52582464],[118330.0,0.26603105]],[[118380.0,0.331],[118390.0,0.15],[118400.0,0.18782549],[118410.0,0.70502932],[118420.0,0.37816682]]]
["bitfinex","BTCUSD",1755212024913,[[118430.0,1.34986854],[118420.0,0.16887746],[118410.0,0.88149326],[118400.0,0.7351979],[118390.0,0.70660875]],[[118440.0,0.20297001],[118450.0,0.0002],[118460.0,0.90062642],[118470.0,0.31403937],[118480.0,0.21437541]]]
["bitfinex","BTCUSD",1755212078152,[[118450.0,1.60123337],[118440.0,0.74216567],[118430.0,0.20231992],[118420.0,0.39078016],[118410.0,0.70604783]],[[118460.0,0.0002],[118470.0,0.01477804],[118480.0,0.21305921],[118490.0,0.0061],[118500.0,0.29855023]]]
["bitfinex","BTCUSD",1755212115674,[[118440.0,0.32426987],[118430.0,1.017615],[118420.0,0.17732197],[118410.0,0.54711308],[118400.0,0.89823423]],[[118450.0,0.42236962],[118460.0,0.25461742],[118470.0,0.79603773],[118480.0,0.36600559],[118490.0,0.28799941]]]
["bitfinex","BTCUSD",1755212157163,[[118440.0,0.35385187],[118430.0,0.20269092],[118420.0,0.67472204],[118410.0,0.58499881],[118400.0,0.93471423]],[[118450.0,0.60525304],[118460.0,0.3188336],[118470.0,0.73417675],[118480.0,0.22489657],[118490.0,0.28622957]]]
["bitfinex","BTCUSD",1755212217523,[[118410.0,0.87952325],[118400.0,0.92184358],[118390.0,0.70997512],[118380.0,0.26999366],[118370.0,0.19475667]],[[118420.0,4.894e-05],[118430.0,0.22118257],[118450.0,0.28827291],[118460.0,0.66698642],[118470.0,0.60209155]]]
["bitfinex","BTCUSD",1755212263992,[[118410.0,0.30371465],[118400.0,0.74451766],[118390.0,0.51737983],[118380.0,0.7952271],[118370.0,0.44150765]],[[118420.0,0.28486299],[118430.0,0.88976663],[118440.0,0.7966912],[118450.0,0.1774019],[118460.0,0.22757724]]]
["bitfinex","BTCUSD",1755212326648,[[118430.0,0.17191612],[118420.0,0.3798859],[118410.0,0.51234988],[118400.0,0.50921402],[118380.0,1.82870839]],[[118450.0,1.15245412],[118460.0,0.3365246],[118470.0,1.1335955],[118480.0,0.18194387],[118490.0,0.34666218]]]
["bitfinex","BTCUSD",1755212379803,[[118450.0,0.17084761],[118440.0,0.17185187],[118430.0,0.88236136],[118420.0,0.84934366],[118410.0,0.73107483]],[[118460.0,0.81989553],[118470.0,1.04950286],[118480.0,0.34880501],[118490.0,0.22122238],[118500.0,0.7972241]]]
["bitfinex","BTCUSD",1755212444383,[[118420.0,0.0001469],[118410.0,0.00293],[118400.0,0.17736412],[118390.0,0.75299427],[118380.0,0.36598363]],[[118430.0,1.38150206],[118440.0,1.53654531],[118450.0,0.2523179],[118460.0,0.66639069],[118470.0,0.96066214]]]
["bitfinex","BTCUSD",1755212494611,[[118420.0,0.17419729],[118410.0,0.16890453],[118400.0,0.82063642],[118390.0,0.17737983],[118380.0,0.91613707]],[[118430.0,1.36687375],[118440.0,1.31019531],[118450.0,0.20363899],[118460.0,0.57961097],[118470.0,1.06699524]]]
["bitfinex","BTCUSD",1755212523517,[[118420.0,1e-08],[118390.0,0.003],[118380.0,0.24505641],[118370.0,0.17733114],[118360.0,0.84399294]],[[118430.0,7.67638338],[118440.0,0.91693429],[118450.0,0.64879832],[118460.0,0.26030228],[118470.0,2.20546735]]]
["bitfinex","BTCUSD",1755212566093,[[118420.0,0.02926001],[118400.0,0.23657362],[118390.0,0.17735226],[118380.0,0.79528985],[118370.0,0.20271214]],[[118430.0,1.68054998],[118440.0,1.09731731],[118450.0,0.6151255],[118460.0,0.3350123],[118470.0,0.82382257]]]
["bitfinex","BTCUSD",1755212602209,[[118420.0,1e-08],[118410.0,0.00323],[118390.0,0.17737979],[118380.0,0.81953427],[118370.0,0.20271514]],[[118430.0,6.84583452],[118440.0,1.21105426],[118450.0,0.54106759],[118460.0,0.29067106],[118470.0,0.75283831]]]
["bitfinex","BTCUSD",1755212637676,[[118420.0,0.00307001],[118390.0,0.16893197],[118380.0,0.81953427],[118370.0,0.20271514],[118350.0,0.72768833]],[[118430.0,6.8513781],[118440.0,1.12209426],[118450.0,0.63003436],[118460.0,0.25325629],[118470.0,0.72773158]]]
["bitfinex","BTCUSD",1755212694760,[[118420.0,0.00505001],[118400.0,0.23657986],[118390.0,0.75323283],[118380.0,0.81953427],[118370.0,0.17733114]],[[118430.0,6.79386772],[118440.0,1.42255508],[118450.0,0.56599214],[118460.0,0.20766753],[118470.0,0.8409822]]]
["bitfinex","BTCUSD",1755212790902,[[118420.0,0.00831113],[118410.0,0.78703471],[118400.0,0.17736385],[118390.0,0.20275738],[118380.0,0.81842427]],[[118430.0,1.2589779],[118440.0,0.82170187],[118450.0,0.54266799],[118460.0,0.2281662],[118470.0,1.22203207]]]
["bitfinex","BTCUSD",1755212830605,[[118430.0,0.16143612],[118420.0,1.54499606],[118410.0,0.99201808],[118400.0,0.56443746],[118390.0,0.22737938]],[[118440.0,0.43016],[118460.0,0.35284],[118470.0,0.26529288],[118480.0,0.75919468],[118500.0,1.53541751]]]
["bitfinex","BTCUSD",1755212875873,[[118460.0,0.001],[118450.0,0.17190696],[118440.0,0.82080676],[118430.0,0.16987992],[118420.0,0.39124225]],[[118470.0,1.27736214],[118480.0,0.45616613],[118490.0,0.182439],[118500.0,1.25695869],[118510.0,0.68808528]]]
["bitfinex","BTCUSD",1755212916150,[[118430.0,0.17578556],[118420.0,0.84545097],[118410.0,0.86219091],[118380.0,0.81202699],[118370.0,1.22397694]],[[118440.0,0.93363592],[118450.0,0.71933167],[118460.0,0.26147449],[118470.0,0.75306481],[118480.0,0.25403831]]]
["bitfinex","BTCUSD",1755212981329,[[118410.0,0.002],[118390.0,0.18467027],[118380.0,0.93951699],[118370.0,0.77311803],[118360.0,0.24500545]],[[118420.0,1.69350781],[118430.0,0.17724309],[118440.0,0.80329634],[118450.0,0.23169448],[118460.0,0.83580547]]]
["bitfinex","BTCUSD",1755213020367,[[118390.0,0.86672675],[118380.0,0.74474513],[118370.0,0.18193816],[118360.0,0.87420545],[118350.0,0.8709459]],[[118400.0,0.28481405],[118410.0,0.1296],[118420.0,0.98535894],[118430.0,0.18577358],[118440.0,0.75315717]]]
["bitfinex","BTCUSD",1755213114328,[[118470.0,1.51805277],[118460.0,0.19597038],[118450.0,0.50913894],[118440.0,0.8986821],[118430.0,0.20231992]],[[118480.0,0.34234189],[118490.0,0.00513],[118500.0,0.16967243],[118510.0,1.06123583],[118520.0,0.33875332]]]
["bitfinex","BTCUSD",1755213117860,[[118470.0,1.02751133],[118460.0,0.19597038],[118450.0,0.84913894],[118440.0,0.98361187],[118430.0,0.17731992]],[[118480.0,0.01314189],[118490.0,0.20513],[118500.0,0.48916],[118510.0,0.20276],[118520.0,0.46238961]]]
["bitfinex","BTCUSD",1755213208123,[[118540.0,0.29951941],[118530.0,0.17185365],[118520.0,1.16741167],[118510.0,0.60239196],[118500.0,0.23983382]],[[118550.0,0.22002756],[118560.0,0.60992826],[118570.0,0.34441664],[118600.0,0.80248367],[118610.0,0.6097796]]]
["bitfinex","BTCUSD",1755213242491,[[118520.0,0.17379789],[118510.0,0.17720022],[118500.0,0.30596234],[118490.0,1.14923371],[118480.0,0.54133007]],[[118530.0,1.22395479],[118540.0,0.17718466],[118550.0,0.40314961],[118560.0,0.80462546],[118570.0,0.22799195]]]
["bitfinex","BTCUSD",1755213308971,[[118530.0,0.17596365],[118520.0,0.91769556],[118510.0,0.39885208],[118500.0,0.86389193],[118490.0,0.56350097]],[[118540.0,0.12864],[118550.0,0.4087572],[118560.0,0.89008436],[118570.0,0.40526195],[118580.0,1.17736025]]]
["bitfinex","BTCUSD",1755213360272,[[118540.0,0.13615637],[118530.0,1.03195724],[118520.0,0.48064336],[118510.0,0.65168671],[118500.0,1.04042979]],[[118550.0,0.02092857],[118560.0,0.81540959],[118570.0,0.56431584],[118580.0,1.19480927],[118590.0,0.93166818]]]
["bitfinex","BTCUSD",1755213420890,[[118540.0,0.95229596],[118530.0,0.19407765],[118520.0,0.21072273],[118510.0,0.85347067],[118500.0,1.28180192]],[[118550.0,0.22092857],[118560.0,0.88688959],[118570.0,0.31887718],[118580.0,0.33955208],[118590.0,1.05429908]]]
["bitfinex","BTCUSD",1755213461595,[[118540.0,0.991859],[118530.0,0.88076924],[118520.0,0.44982586],[118510.0,0.63927067],[118500.0,1.01542979]],[[118550.0,4.89e-05],[118560.0,0.0002],[118570.0,0.5007601],[118580.0,0.18572508],[118590.0,0.29646876]]]
["bitfinex","BTCUSD",1755213541228,[[118620.0,0.30841911],[118610.0,0.80653042],[118600.0,0.2817991],[118590.0,0.91950198],[118580.0,0.46376436]],[[118630.0,0.03196089],[118640.0,0.0002],[118650.0,0.25426369],[118660.0,0.45721991],[118670.0,0.45128252]]]
["bitfinex","BTCUSD",1755213589041,[[118620.0,0.93410513],[118610.0,0.20219969],[118600.0,1.11832468],[118590.0,0.87382554],[118580.0,0.46224436]],[[118630.0,0.22196089],[118640.0,0.0002],[118650.0,0.2002],[118660.0,0.89928334],[118670.0,0.19469084]]]
["bitfinex","BTCUSD",1755213619838,[[118600.0,0.002],[118590.0,0.17182828],[118580.0,0.24475748],[118570.0,0.30819056],[118560.0,1.22787237]],[[118610.0,1.28028267],[118620.0,0.47966233],[118630.0,0.22431887],[118640.0,0.90007343],[118650.0,0.17719129]]]
["bitfinex","BTCUSD",1755213665627,[[118610.0,0.17061984],[118600.0,0.30223406],[118590.0,1.07600069],[118580.0,0.27743586],[118570.0,0.20211056]],[[118620.0,0.4214841],[118630.0,0.93042371],[118640.0,0.32720666],[118650.0,0.2230921],[118660.0,0.20238879]]]
["bitfinex","BTCUSD",1755213702876,[[118610.0,1.45461389],[118600.0,0.84569568],[118590.0,0.20206793],[118580.0,0.75965518],[118570.0,0.17711056]],[[118620.0,0.0214841],[118630.0,0.02191199],[118640.0,0.0002],[118650.0,0.2002],[118660.0,0.15]]]
["bitfinex","BTCUSD",1755213733743,[[118620.0,0.33188163],[118610.0,1.20431365],[118600.0,0.54666373],[118590.0,0.35360579],[118580.0,0.28270296]],[[118630.0,0.21191199],[118640.0,0.0002],[118650.0,0.0002],[118660.0,0.6651258],[118670.0,0.227561]]]
["bitfinex","BTCUSD",1755213793419,[[118620.0,0.93991042],[118610.0,0.19542884],[118600.0,1.15624228],[118590.0,0.20206793],[118580.0,0.76983543]],[[118630.0,0.01191199],[118640.0,0.2002],[118650.0,0.1298],[118660.0,0.17022059],[118670.0,0.266269]]]
["bitfinex","BTCUSD",1755213881132,[[118620.0,0.30112563],[118610.0,1.23574612],[118600.0,0.62315308],[118590.0,1.14396209],[118580.0,0.95215288]],[[118630.0,0.98239939],[118640.0,0.12972],[118650.0,1.29167031],[118660.0,0.17697682],[118670.0,0.20268478]]]
["bitfinex","BTCUSD",1755213914751,[[118610.0,0.00348],[118590.0,0.16864813],[118580.0,0.24781748],[118570.0,0.17711056],[118560.0,0.37466735]],[[118620.0,1.40625035],[118630.0,0.7530047],[118640.0,0.4424117],[118650.0,1.10710204],[118660.0,0.17697682]]]
["bitfinex","BTCUSD",1755213967875,[[118610.0,0.17309984],[118600.0,0.17159382],[118590.0,1.1690919],[118580.0,0.27009348],[118570.0,0.54023056]],[[118620.0,0.56963529],[118630.0,0.46092406],[118640.0,0.20254252],[118650.0,0.20211299],[118660.0,0.26494664]]]
["bitfinex","BTCUSD",1755213980226,[[118610.0,0.00248],[118590.0,0.00296],[118580.0,0.24475748],[118570.0,1.03668194],[118560.0,0.37694735]],[[118620.0,1.82283869],[118630.0,0.39075831],[118640.0,0.30842554],[118650.0,1.03676319],[118660.0,0.57700797]]]
["bitfinex","BTCUSD",1755214041863,[[118620.0,0.17360563],[118610.0,0.17325984],[118600.0,0.24472381],[118590.0,1.0619843],[118580.0,0.50895746]],[[118630.0,1.53256452],[118640.0,0.30133812],[118650.0,1.03676269],[118660.0,0.29027964],[118670.0,0.81954845]]]
["bitfinex","BTCUSD",1755214078176,[[118610.0,0.17623984],[118600.0,1.09586629],[118590.0,0.30991992],[118580.0,0.27009146],[118570.0,0.17710815]],[[118620.0,0.29927176],[118630.0,0.46092352],[118640.0,1.08740836],[118650.0,0.20252531],[118660.0,0.68042664]]]
["bitfinex","BTCUSD",1755214185241,[[118620.0,2.34926364],[118610.0,0.43429984],[118600.0,0.44220741],[118590.0,1.00028839],[118580.0,1.09216177]],[[118630.0,0.00949211],[118640.0,0.0002],[118650.0,0.2002],[118670.0,1.10889873],[118680.0,1.16291181]]]
["bitfinex","BTCUSD",1755214191106,[[118620.0,2.32439364],[118610.0,0.43429984],[118600.0,0.44220741],[118590.0,1.20705347],[118580.0,0.90854668]],[[118630.0,0.00949211],[118640.0,0.2002],[118650.0,0.2002],[118660.0,0.94175741],[118670.0,0.46729026]]]
["bitfinex","BTCUSD",1755214286431,[[118610.0,0.0030489],[118600.0,0.16863293],[118590.0,0.31142992],[118580.0,0.24475746],[118570.0,1.40108374]],[[118620.0,1.77866851],[118630.0,0.34393439],[118640.0,0.22499282],[118650.0,1.0524011],[118660.0,0.64429116]]]
["bitfinex","BTCUSD",1755214339405,[[118630.0,0.30684141],[118620.0,1.09638508],[118610.0,0.21086048],[118600.0,1.3675645],[118590.0,0.2372779]],[[118640.0,0.21450855],[118650.0,0.36876405],[118660.0,0.30805709],[118670.0,1.19405809],[118680.0,0.40225964]]]
["bitfinex","BTCUSD",1755214381348,[[118630.0,0.17465856],[118620.0,1.25894812],[118610.0,0.16866761],[118600.0,1.10359759],[118590.0,0.20241144]],[[118640.0,0.28481405],[118650.0,0.50030362],[118660.0,0.23999484],[118670.0,1.03603291],[118680.0,0.38896803]]]
["bitfinex","BTCUSD",1755214424703,[[118640.0,0.001],[118620.0,0.24617777],[118610.0,0.16866761],[118600.0,0.58472724],[118590.0,0.41743564]],[[118650.0,2.61538489],[118660.0,0.16854915],[118670.0,0.20249213],[118680.0,1.17455121],[118690.0,0.22905334]]]
["bitfinex","BTCUSD",1755214492106,[[118620.0,0.37623749],[118610.0,0.94205721],[118600.0,0.24472581],[118590.0,0.97580316],[118580.0,0.24475746]],[[118630.0,0.6492867],[118640.0,1.12306695],[118650.0,1.01358865],[118660.0,0.60964915],[118670.0,0.17716213]]]
["bitfinex","BTCUSD",1755214533812,[[118620.0,0.33390463],[118610.0,0.16866849],[118600.0,0.58472581],[118590.0,1.15286916],[118580.0,0.48728355]],[[118630.0,0.41447265],[118650.0,0.77358872],[118660.0,0.29902988],[118670.0,0.25311113],[118680.0,1.15843407]]]
["bitfinex","BTCUSD",1755214629847,[[118620.0,0.26661049],[118610.0,0.94205537],[118600.0,0.40045809],[118590.0,0.950469],[118580.0,0.24475746]],[[118630.0,0.28581405],[118640.0,1.12298594],[118650.0,0.35252483],[118660.0,0.17697731],[118670.0,0.17716213]]]
["bitfinex","BTCUSD",1755214687214,[[118640.0,0.07189186],[118630.0,0.50859038],[118620.0,0.37729777],[118610.0,0.21066604],[118600.0,0.24472709]],[[118650.0,1.51301609],[118660.0,0.57678916],[118670.0,0.17716297],[118680.0,0.18522477],[118690.0,0.84992715]]]
["bitfinex","BTCUSD",1755214727756,[[118620.0,0.24586749],[118610.0,1.0811499],[118600.0,0.58472709],[118590.0,1.01343955],[118580.0,0.54741213]],[[118630.0,0.48481405],[118640.0,1.08068452],[118650.0,0.37783115],[118660.0,0.24547316],[118670.0,0.20208415]]]
["bitfinex","BTCUSD",1755214785711,[[118640.0,0.07188186],[118630.0,0.16859037],[118620.0,0.71677777],[118610.0,0.9757209],[118600.0,0.25315288]],[[118650.0,2.34815237],[118660.0,0.24547216],[118670.0,0.17716297],[118680.0,1.41629959],[118690.0,0.40890597]]]
["bitfinex","BTCUSD",1755214823641,[[118620.0,0.07529186],[118610.0,4.89e-05],[118600.0,0.24472666],[118590.0,1.13098854],[118580.0,0.59342088]],[[118630.0,1.82115228],[118640.0,0.16858995],[118650.0,0.98380724],[118660.0,0.67193444],[118670.0,0.80841297]]]
["bitfinex","BTCUSD",1755214886187,[[118610.0,4.89e-05],[118600.0,0.07083186],[118590.0,0.0248],[118580.0,1.35804972],[118570.0,0.3325169]],[[118620.0,2.16051127],[118630.0,0.75654897],[118640.0,0.20193999],[118650.0,0.98388606],[118660.0,0.72702192]]]
["bitfinex","BTCUSD",1755214919228,[[118600.0,0.07066186],[118580.0,0.06766186],[118570.0,0.77329226],[118560.0,0.58478369],[118550.0,0.36467922]],[[118610.0,1.74769638],[118620.0,0.98165187],[118630.0,0.2149325],[118640.0,0.64089373],[118650.0,1.24456863]]]
["bitfinex","BTCUSD",1755215016854,[[118530.0,0.94908481],[118520.0,0.33288558],[118510.0,0.2367852],[118500.0,1.29524736],[118490.0,0.53421876]],[[118540.0,0.28481405],[118550.0,0.14466125],[118560.0,0.17715018],[118570.0,1.12698239],[118580.0,0.21450473]]]
["bitfinex","BTCUSD",1755215056860,[[118560.0,1.49940437],[118550.0,0.1940363],[118540.0,0.63421494],[118530.0,0.23644441],[118520.0,1.639348]],[[118570.0,0.28676405],[118580.0,0.12992],[118590.0,1.57155438],[118600.0,0.22573192],[118620.0,0.39615007]]]
["bitfinex","BTCUSD",1755215126088,[[118560.0,0.33407295],[118550.0,0.1686923],[118540.0,0.89841494],[118530.0,0.42596806],[118520.0,1.63203315]],[[118570.0,0.4],[118590.0,0.44970906],[118600.0,1.40645991],[118610.0,0.23108042],[118620.0,0.21933889]]]
["bitfinex","BTCUSD",1755215170416,[[118540.0,1.5086388],[118530.0,0.20239864],[118520.0,1.71955315],[118510.0,0.5009852],[118500.0,1.05902132]],[[118550.0,0.6],[118560.0,0.0994552],[118570.0,1.66277219],[118580.0,0.24145944],[118590.0,0.22775147]]]
["bitfinex","BTCUSD",1755215243569,[[118570.0,2.04372344],[118560.0,1.63049156],[118550.0,0.31196167],[118540.0,0.34236324],[118530.0,0.6928002]],[[118580.0,1.2],[118610.0,0.20122],[118620.0,0.30630957],[118630.0,1.56266341],[118640.0,0.2308222]]]
["bitfinex","BTCUSD",1755215286147,[[118610.0,2.04513691],[118600.0,1.63043463],[118590.0,0.30729852],[118580.0,0.19362781],[118570.0,0.70263407]],[[118620.0,4.887e-05],[118650.0,0.3589339],[118660.0,0.22788076],[118670.0,0.36106889],[118680.0,1.36641365]]]
["bitfinex","BTCUSD",1755215329639,[[118630.0,0.13024],[118620.0,0.16860484],[118610.0,0.27404369],[118600.0,1.71799055],[118590.0,0.48910369]],[[118640.0,1.55407749],[118650.0,0.88084915],[118660.0,0.21528155],[118670.0,0.18563896],[118680.0,1.39125615]]]
["bitfinex","BTCUSD",1755215396510,[[118610.0,0.17154984],[118600.0,0.30729291],[118590.0,1.44233112],[118580.0,0.55769181],[118570.0,0.50494456]],[[118620.0,1.73585434],[118630.0,0.45716257],[118640.0,1.49092106],[118650.0,0.25225315],[118660.0,0.17717837]]]
["bitfinex","BTCUSD",1755215505572,[[118610.0,0.002],[118590.0,0.00298],[118580.0,0.17706093],[118570.0,0.39223559],[118560.0,0.44127321]],[[118620.0,2.09207723],[118630.0,0.34394058],[118640.0,1.56763325],[118650.0,0.22619828],[118660.0,0.19991596]]]
["bitfinex","BTCUSD",1755215552088,[[118580.0,0.00402887],[118560.0,1.29870025],[118550.0,0.33661717],[118540.0,0.58480722],[118520.0,1.32406481]],[[118590.0,1.72261614],[118600.0,1.68163904],[118610.0,0.19519501],[118620.0,0.18545065],[118630.0,0.9149521]]]
["bitfinex","BTCUSD",1755215589554,[[118540.0,0.31015831],[118530.0,1.22257041],[118520.0,0.27050053],[118510.0,0.97584102],[118500.0,0.23677253]],[[118550.0,0.71842175],[118560.0,1.36819506],[118570.0,0.32713526],[118580.0,0.19402241],[118590.0,0.17709073]]]
["bitfinex","BTCUSD",1755215627226,[[118560.0,1.36363423],[118550.0,0.17694532],[118540.0,0.17720428],[118530.0,0.16865713],[118520.0,1.56326481]],[[118570.0,0.28481405],[118580.0,0.30254392],[118590.0,1.43011592],[118600.0,0.25307076],[118610.0,0.60975946]]]
["bitfinex","BTCUSD",1755215708320,[[118540.0,4.89e-05],[118520.0,0.0004],[118510.0,0.00337],[118500.0,0.17757519],[118490.0,1.18913597]],[[118550.0,7.02959489],[118560.0,0.23636556],[118570.0,0.25506119],[118580.0,0.47638748],[118590.0,0.98925414]]]
["bitfinex","BTCUSD",1755215758710,[[118490.0,0.00088949],[118480.0,0.0004],[118470.0,0.0014],[118460.0,0.02488],[118450.0,0.0004]],[[118500.0,1.48980526],[118510.0,1.10244576],[118520.0,0.36170659],[118530.0,0.40259634],[118540.0,0.27505124]]]
["bitfinex","BTCUSD",1755215773754,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,1.2515045],[118470.0,1.52992559],[118480.0,0.2751283],[118490.0,0.66371099],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215773974,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.2515045],[118470.0,1.97102559],[118480.0,0.2751283],[118490.0,0.22261099],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215774192,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.2515045],[118470.0,1.97202559],[118480.0,0.2751283],[118490.0,0.22261099],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215774412,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.2515045],[118470.0,1.97102559],[118480.0,0.32046031],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215774661,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.30830128],[118470.0,1.8013903],[118480.0,0.32046031],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215774860,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.41383183],[118470.0,1.6683903],[118480.0,0.37650703],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215775071,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.37650703],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215775270,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.4418491],[118470.0,1.6673903],[118480.0,0.34848976],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215775726,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.02583]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.37650703],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215775913,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.20317936]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.34847758],[118490.0,0.17727898],[118500.0,1.06656696]]]
["bitfinex","BTCUSD",1755215776124,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.0004],[118410.0,0.03329523]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.34847758],[118490.0,0.17727898],[118500.0,1.06656696]]]
["bitfinex","BTCUSD",1755215776269,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.02485]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.34847758],[118490.0,0.17727898],[118500.0,1.06656696]]]
["bitfinex","BTCUSD",1755215776463,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.03329523]],[[118460.0,6.41383183],[118470.0,1.6673903],[118480.0,0.34847758],[118490.0,0.17727898],[118500.0,1.06656696]]]
["bitfinex","BTCUSD",1755215776772,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.20219974]],[[118460.0,6.28127183],[118470.0,1.6673903],[118480.0,0.32046031],[118490.0,0.17727898],[118500.0,1.03853751]]]
["bitfinex","BTCUSD",1755215776973,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974]],[[118460.0,6.41499183],[118470.0,1.6673903],[118480.0,0.2751283],[118490.0,0.22261099],[118500.0,1.06655478]]]
["bitfinex","BTCUSD",1755215778048,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974]],[[118460.0,6.41699183],[118470.0,1.6673903],[118480.0,0.2751283],[118490.0,0.22261099],[118500.0,1.06655478]]]
["bitfinex","BTCUSD",1755215778346,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974]],[[118460.0,5.68277404],[118470.0,1.6673903],[118480.0,0.32046031],[118490.0,0.17727898],[118500.0,1.06655478]]]
["bitfinex","BTCUSD",1755215778519,[[118450.0,0.0004],[118440.0,0.0004],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974]],[[118460.0,6.41599183],[118470.0,1.6673903],[118480.0,0.32046031],[118490.0,0.17727898],[118500.0,1.06655478]]]
["bitfinex","BTCUSD",1755215778690,[[118440.0,0.0004],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974],[118390.0,0.17789584]],[[118450.0,0.61950761],[118460.0,6.36633183],[118470.0,1.27583125],[118480.0,0.32046031],[118490.0,0.17727898]]]
["bitfinex","BTCUSD",1755215778896,[[118440.0,0.00196],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974],[118400.0,0.9143147]],[[118450.0,6.61375631],[118460.0,0.37277495],[118470.0,1.25083125],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215779100,[[118440.0,0.00196],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974],[118400.0,0.18109691]],[[118450.0,1.69857755],[118460.0,0.32479336],[118470.0,1.25083125],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215779307,[[118440.0,0.00196],[118430.0,0.00138],[118420.0,0.0004],[118410.0,0.20219974],[118400.0,0.9143147]],[[118450.0,1.70153755],[118460.0,0.32183336],[118470.0,1.25083125],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215779641,[[118440.0,0.0004],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.02485],[118400.0,0.9143147]],[[118450.0,1.70350755],[118460.0,0.32083336],[118470.0,1.27766959],[118480.0,0.29023897],[118490.0,0.23767282]]]
["bitfinex","BTCUSD",1755215779808,[[118440.0,0.00048268],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.02485],[118400.0,0.9109307]],[[118450.0,1.70350755],[118460.0,0.32083336],[118470.0,1.27766959],[118480.0,0.29023897],[118490.0,0.23767282]]]
["bitfinex","BTCUSD",1755215780032,[[118440.0,0.00048268],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.20219961],[118400.0,0.17771291]],[[118450.0,1.70350755],[118460.0,0.32083336],[118470.0,1.27766959],[118480.0,0.29023897],[118490.0,0.23767282]]]
["bitfinex","BTCUSD",1755215780238,[[118440.0,0.00048268],[118430.0,0.0004],[118420.0,0.00138],[118410.0,0.20219961],[118400.0,0.9109307]],[[118450.0,1.72504397],[118460.0,0.32083336],[118470.0,1.27766959],[118480.0,0.29023897],[118490.0,0.23767282]]]
["bitfinex","BTCUSD",1755215780593,[[118440.0,0.00302268],[118430.0,0.0004],[118420.0,0.91094679],[118410.0,0.20219961],[118400.0,0.17771291]],[[118450.0,0.76935494],[118460.0,1.05405115],[118470.0,1.25570841],[118480.0,0.29023897],[118490.0,0.23767282]]]
["bitfinex","BTCUSD",1755215780800,[[118440.0,0.00302268],[118430.0,0.0004],[118420.0,0.91094679],[118410.0,0.20219961],[118400.0,0.17771291]],[[118450.0,0.88504152],[118460.0,0.31883336],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215781016,[[118440.0,0.00302268],[118430.0,0.0004],[118420.0,0.91094679],[118410.0,0.20219961],[118400.0,0.17771291]],[[118450.0,0.88604152],[118460.0,1.05205115],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215781436,[[118440.0,0.00204268],[118430.0,0.00138],[118420.0,0.177729],[118410.0,0.9354174],[118400.0,0.17771291]],[[118450.0,0.88604152],[118460.0,1.05205115],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215782022,[[118440.0,0.00204268],[118430.0,0.00138],[118420.0,0.91094679],[118410.0,0.20219961],[118400.0,0.17771291]],[[118450.0,0.35019557],[118460.0,1.05205115],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215782234,[[118440.0,0.02747268],[118430.0,0.0004],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,0.17771291]],[[118450.0,0.63453557],[118460.0,1.12086514],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215782463,[[118440.0,0.02747268],[118430.0,0.0004],[118420.0,0.177729],[118410.0,0.9109674],[118400.0,0.20308691]],[[118450.0,0.63453557],[118460.0,1.10271115],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215782663,[[118440.0,0.02649268],[118430.0,0.00138],[118420.0,0.177729],[118410.0,0.9109674],[118400.0,0.20308691]],[[118450.0,0.71935681],[118460.0,1.10271115],[118470.0,1.22548707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215782852,[[118440.0,0.02649268],[118430.0,0.00138],[118420.0,0.177729],[118410.0,0.9109674],[118400.0,0.20308691]],[[118450.0,0.71835681],[118460.0,0.37245336],[118470.0,1.22252707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215783024,[[118440.0,0.02649268],[118430.0,0.00138],[118420.0,0.177729],[118410.0,0.9109674],[118400.0,0.20308691]],[[118450.0,0.71835681],[118460.0,1.10567115],[118470.0,1.22252707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215783268,[[118440.0,0.02149268],[118430.0,0.00138],[118420.0,0.177729],[118410.0,0.9109674],[118400.0,0.20308691]],[[118450.0,0.71835681],[118460.0,1.10567115],[118470.0,1.22252707],[118480.0,0.32046031],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215783539,[[118440.0,0.92357234],[118430.0,0.17138162],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.31883336],[118470.0,0.70768106],[118480.0,1.0311321],[118490.0,0.22256215]]]
["bitfinex","BTCUSD",1755215783708,[[118440.0,0.92357234],[118430.0,0.16927067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.13424],[118470.0,0.21592106],[118480.0,0.24490696],[118490.0,0.93619394]]]
["bitfinex","BTCUSD",1755215784039,[[118440.0,0.19035455],[118430.0,0.19464067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,0.27027696],[118490.0,0.91340793]]]
["bitfinex","BTCUSD",1755215784316,[[118440.0,0.19035455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,1.00645475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215784545,[[118440.0,0.19035455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,0.27323696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215784749,[[118440.0,0.19035455],[118430.0,0.19464067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215784957,[[118440.0,0.92657234],[118430.0,0.19464067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215785162,[[118440.0,0.19335455],[118430.0,0.19464067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,0.32389696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215785364,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30307352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215785993,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.45571553],[118460.0,0.16883352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215787222,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215787647,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,0.32389696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215787860,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.00645475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215788591,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215788739,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.38385443],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215789193,[[118440.0,0.19535455],[118430.0,0.19464067],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,0.9109307]],[[118450.0,0.38385443],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215789408,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,1.1751307]],[[118450.0,0.38385443],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,0.32389696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215789631,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.177729],[118410.0,0.31198961],[118400.0,1.1751307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215790043,[[118440.0,0.19535455],[118430.0,1.06217846],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21592106],[118480.0,1.05711475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215790272,[[118440.0,0.19535455],[118430.0,1.06217846],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21888106],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215791302,[[118440.0,0.19535455],[118430.0,0.32896067],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,0.44191291]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.21888106],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215791514,[[118440.0,0.19535455],[118430.0,1.06217846],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.18022006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215792140,[[118440.0,0.19535455],[118430.0,0.32896067],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30319352],[118470.0,0.18022006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215792353,[[118440.0,0.19535455],[118430.0,1.06217846],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30319352],[118470.0,0.18022006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215792845,[[118440.0,0.19535455],[118430.0,1.06217846],[118420.0,0.177729],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.32139553],[118460.0,0.30319352],[118470.0,0.18022006],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215793246,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30319352],[118470.0,0.18022006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215793540,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30615352],[118470.0,0.17726006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215794504,[[118440.0,0.19535455],[118430.0,0.19464067],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30615352],[118470.0,0.17726006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215794741,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.30615352],[118470.0,0.91047785],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215794955,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.91047785],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215795156,[[118440.0,0.19535455],[118430.0,0.19464067],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.91047785],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215795382,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.91047785],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215797042,[[118440.0,0.19535455],[118430.0,0.19464067],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.91047785],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215797247,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.17726006],[118480.0,0.32093696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215797663,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.17726006],[118480.0,1.05415475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215797862,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.17726006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215798064,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.37381538],[118470.0,0.22792006],[118480.0,1.00349475],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215798910,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.41224454],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215799111,[[118440.0,0.19535455],[118430.0,0.92785846],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49024314],[118460.0,0.41224454],[118470.0,0.96113785],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215799345,[[118440.0,0.005],[118430.0,0.02577],[118420.0,1.04518679],[118410.0,0.17774961],[118400.0,1.1751307]],[[118450.0,0.49535314],[118460.0,1.29250233],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215799555,[[118440.0,0.005],[118430.0,0.19464116],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,0.44191291]],[[118450.0,0.58017438],[118460.0,1.29250233],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215799767,[[118440.0,0.005],[118430.0,0.19464116],[118420.0,0.311969],[118410.0,0.9109674],[118400.0,0.44191291]],[[118450.0,0.58017438],[118460.0,1.29250233],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215800006,[[118440.0,0.005],[118430.0,0.19464116],[118420.0,0.311969],[118410.0,0.17774961],[118400.0,0.44191291]],[[118450.0,0.58017438],[118460.0,1.29250233],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215800188,[[118440.0,0.005],[118430.0,0.19464116],[118420.0,0.311969],[118410.0,0.9109674],[118400.0,0.44191291]],[[118450.0,0.58017438],[118460.0,1.29250233],[118470.0,0.22792006],[118480.0,0.27027696],[118490.0,0.17723014]]]
["bitfinex","BTCUSD",1755215800861,[[118430.0,0.19464116],[118420.0,1.04518679],[118410.0,0.17774961],[118400.0,0.44191291],[114960.0,0.021212]],[[118440.0,0.16886187],[118450.0,0.58017438],[118460.0,1.30094399],[118470.0,0.22792006],[118480.0,0.27027696]]]
["bitfinex","BTCUSD",1755215801126,[[118430.0,0.19472385],[118420.0,1.04518679],[118410.0,0.17774961],[118400.0,0.44191291],[118350.0,0.93956247]],[[118440.0,0.30310187],[118450.0,0.57506438],[118460.0,1.16658399],[118470.0,0.22792006],[118480.0,0.27027696]]]
["bitfinex","BTCUSD",1755215801366,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.17774961],[118400.0,0.17771291],[118390.0,0.20194584]],[[118440.0,1.19390557],[118450.0,0.52515184],[118460.0,0.4333662],[118470.0,0.23330678],[118480.0,0.29519814]]]
["bitfinex","BTCUSD",1755215801594,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.31202961],[118400.0,0.9109307],[118390.0,0.20194584]],[[118440.0,1.25766384],[118450.0,0.4403306],[118460.0,0.4333662],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215801825,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.33740461],[118400.0,0.9109307],[118390.0,0.20194584]],[[118440.0,0.72444603],[118450.0,0.4403306],[118460.0,0.4587412],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215802021,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.33740461],[118400.0,0.9109307],[118390.0,0.20194584]],[[118440.0,0.72444603],[118450.0,1.17354839],[118460.0,0.4587412],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215802287,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.33740461],[118400.0,0.17771291],[118390.0,0.20194584]],[[118440.0,0.70866937],[118450.0,1.17354839],[118460.0,0.4587412],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215802514,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.33740199],[118400.0,0.9109307],[118390.0,0.20194584]],[[118440.0,0.70866937],[118450.0,1.17354839],[118460.0,0.4587412],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215802769,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.33740199],[118400.0,0.9109307],[118390.0,0.20194584]],[[118440.0,0.85866937],[118450.0,1.12288839],[118460.0,0.3087412],[118470.0,0.20527733],[118480.0,0.29482814]]]
["bitfinex","BTCUSD",1755215802982,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.31202699],[118400.0,0.17771291],[118390.0,0.93516363]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.17726006],[118480.0,0.34548814]]]
["bitfinex","BTCUSD",1755215803215,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.31202699],[118400.0,0.20308791],[118390.0,0.93516363]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.17726006],[118480.0,0.37350541]]]
["bitfinex","BTCUSD",1755215803466,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.33744791],[118390.0,0.93516363]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.20218124],[118480.0,0.34858423]]]
["bitfinex","BTCUSD",1755215803659,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.33744791],[118390.0,0.92650713]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.20218124],[118480.0,0.34858423]]]
["bitfinex","BTCUSD",1755215804086,[[118430.0,0.00248269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.33744791],[118390.0,0.19328934]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.20218124],[118480.0,0.34858423]]]
["bitfinex","BTCUSD",1755215804310,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.33744791],[118390.0,0.92650713]],[[118440.0,0.87444458],[118450.0,0.3896706],[118460.0,0.3087412],[118470.0,0.20218124],[118480.0,0.34858423]]]
["bitfinex","BTCUSD",1755215804512,[[118430.0,0.00148269],[118420.0,0.0004],[118410.0,0.17774964],[118400.0,1.0706657],[118390.0,0.19328934]],[[118440.0,1.60766237],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215804722,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.17774964],[118400.0,1.0706657],[118390.0,0.19328934]],[[118440.0,1.61104637],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215804925,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.17774964],[118400.0,1.0706657],[118390.0,0.20186211]],[[118440.0,1.61963438],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215805106,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,1.0706657],[118390.0,0.20186211]],[[118440.0,1.61963438],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215805526,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.33744791],[118390.0,0.9350799]],[[118440.0,1.61963438],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215805729,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.20308791],[118390.0,1.0695999]],[[118440.0,1.61963438],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215805929,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.20308791],[118390.0,1.0695999]],[[118440.0,1.61963343],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.32056696]]]
["bitfinex","BTCUSD",1755215806145,[[118430.0,0.00048269],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.20308791],[118390.0,1.06102713]],[[118440.0,1.61963343],[118450.0,0.3896706],[118460.0,0.2833662],[118470.0,0.20218124],[118480.0,0.66056696]]]
["bitfinex","BTCUSD",1755215806363,[[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.025775],[118390.0,0.0004],[118380.0,0.0004]],[[118440.0,7.03521461],[118450.0,1.76674839],[118460.0,0.2833662],[118470.0,0.17726006],[118480.0,0.63263195]]]
["bitfinex","BTCUSD",1755215806570,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,0.51889039],[118430.0,6.38050468],[118440.0,0.73168074],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215806777,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.53536904],[118430.0,0.55936457],[118440.0,0.64759883],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215806978,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.67319904],[118430.0,0.42181457],[118440.0,0.64421483],[118450.0,1.59791576],[118460.0,0.35891955]]]
["bitfinex","BTCUSD",1755215807183,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.67319904],[118430.0,0.42181457],[118440.0,0.64421483],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215807392,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.67658304],[118430.0,0.42181457],[118440.0,0.64421483],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215807592,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.00884808]],[[118420.0,5.9153358],[118430.0,0.42181457],[118440.0,0.64421483],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215807811,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.00884808]],[[118420.0,6.64955359],[118430.0,0.42181457],[118440.0,0.67224428],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215808012,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17992062]],[[118420.0,6.65155359],[118430.0,0.39689339],[118440.0,0.64421483],[118450.0,1.59791576],[118460.0,0.31358754]]]
["bitfinex","BTCUSD",1755215808232,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.51667359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215808442,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.1778095]],[[118420.0,6.65191359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.60322022],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215808708,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.0004]],[[118420.0,6.65191359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.60322022],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215808940,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780863]],[[118420.0,6.65191359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.60322022],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215809146,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780863]],[[118420.0,6.65191359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215809370,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780964]],[[118420.0,6.65191359],[118430.0,0.3937973],[118440.0,0.67224428],[118450.0,1.57519077],[118460.0,0.3643298]]]
["bitfinex","BTCUSD",1755215809945,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.1799063],[118370.0,0.91102743]],[[118420.0,1.65195359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.32370875]]]
["bitfinex","BTCUSD",1755215810147,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.91102743]],[[118420.0,1.65195359],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.2956793]]]
["bitfinex","BTCUSD",1755215810325,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934706],[118370.0,0.91102743]],[[118420.0,1.68994432],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.2956793]]]
["bitfinex","BTCUSD",1755215810935,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934706],[118370.0,0.91102743]],[[118420.0,1.68894432],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.2956793]]]
["bitfinex","BTCUSD",1755215811132,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934706],[118370.0,0.17780964]],[[118420.0,1.68994432],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.2956793]]]
["bitfinex","BTCUSD",1755215811337,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934706],[118370.0,0.17780964]],[[118420.0,1.68794432],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215811537,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934706],[118370.0,0.17780964]],[[118420.0,1.68894432],[118430.0,0.36887612],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215812219,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780964]],[[118420.0,1.68894432],[118430.0,0.36887612],[118440.0,0.67224428],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215812807,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780964]],[[118420.0,1.73960432],[118430.0,0.36887612],[118440.0,0.62158428],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215814238,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.17780964]],[[118420.0,1.00638653],[118430.0,0.36887612],[118440.0,0.62158428],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215814441,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.17780964]],[[118420.0,1.73960432],[118430.0,0.36887612],[118440.0,0.62158428],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215814646,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777752],[118380.0,0.91101245],[118370.0,0.17780964]],[[118420.0,0.71862343],[118430.0,0.36887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215814844,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777752],[118380.0,0.91101245],[118370.0,0.17780964]],[[118420.0,1.58728122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.33376704]]]
["bitfinex","BTCUSD",1755215815061,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777752],[118380.0,0.91101245],[118370.0,0.18119464]],[[118420.0,1.58728122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.33376704]]]
["bitfinex","BTCUSD",1755215815271,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933087],[118380.0,0.91101245],[118370.0,0.18119464]],[[118420.0,1.58728122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.33376704]]]
["bitfinex","BTCUSD",1755215815499,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.18119464]],[[118420.0,0.85406343],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.33376704]]]
["bitfinex","BTCUSD",1755215815708,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779466],[118370.0,0.18119464]],[[118420.0,0.85406343],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215818064,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777954],[118380.0,0.17779466],[118370.0,0.91441243]],[[118420.0,1.67210246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215818474,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.18119464]],[[118420.0,1.67210246],[118430.0,0.16887612],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215818694,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.18119464]],[[118420.0,1.67210246],[118430.0,0.19690557],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215818890,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779466],[118370.0,0.18119464]],[[118420.0,1.67210246],[118430.0,0.19690557],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215819130,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934729],[118370.0,0.91441243]],[[118420.0,0.93888467],[118430.0,0.19690557],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215819338,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.18119464]],[[118420.0,1.67210246],[118430.0,0.1937973],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.38452148]]]
["bitfinex","BTCUSD",1755215819546,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779438],[118370.0,0.17780964]],[[118420.0,1.67210246],[118430.0,0.1937973],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.38452148]]]
["bitfinex","BTCUSD",1755215819753,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934701],[118370.0,0.17780964]],[[118420.0,1.67210246],[118430.0,0.1937973],[118440.0,0.6215721],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215819988,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934701],[118370.0,0.17780964]],[[118420.0,1.67210246],[118430.0,0.1937973],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215820401,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.17780964]],[[118420.0,1.67210246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215820611,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.17780964]],[[118420.0,1.58728122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215820819,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777867],[118380.0,0.91101255],[118370.0,0.17780964]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215821026,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215821201,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.17780964]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.36178431]]]
["bitfinex","BTCUSD",1755215821441,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.36178431]]]
["bitfinex","BTCUSD",1755215821851,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215822058,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,0.85550343],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.3845093]]]
["bitfinex","BTCUSD",1755215822268,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,0.85550343],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215822471,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823084,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.17780964]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823291,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.00884665],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823292,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.00884665],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,0.85550343],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823501,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.00884665],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.58872122],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823708,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.67354246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215823882,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.00884665],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.53666246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215824115,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,1.53666246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215824324,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.91102743]],[[118420.0,0.80344467],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215824525,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779476],[118370.0,0.17780964]],[[118420.0,1.67334246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215824727,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780964]],[[118420.0,1.53666246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215824932,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.00884737],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215825147,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.17780964]],[[118420.0,0.94068467],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215825350,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.0004],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215825714,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779458],[118370.0,0.91102743]],[[118420.0,0.94068467],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215825919,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779458],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215826279,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.00884737],[118370.0,0.17780964]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.60320804],[118460.0,0.35649203]]]
["bitfinex","BTCUSD",1755215826499,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.00884737],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.36398838]]]
["bitfinex","BTCUSD",1755215826702,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,0.94068467],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.38662628]]]
["bitfinex","BTCUSD",1755215826906,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.38662628]]]
["bitfinex","BTCUSD",1755215827396,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,0.94068467],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.38662628]]]
["bitfinex","BTCUSD",1755215827597,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.38662628]]]
["bitfinex","BTCUSD",1755215827996,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91441143]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.57519077],[118460.0,0.38662628]]]
["bitfinex","BTCUSD",1755215828417,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,1.67390246],[118430.0,0.16887612],[118440.0,0.59355483],[118450.0,1.59782867],[118460.0,0.36398838]]]
["bitfinex","BTCUSD",1755215828622,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17989054],[118380.0,0.17779478],[118370.0,0.17780964]],[[118420.0,0.88818467],[118430.0,0.16887612],[118440.0,0.64421483],[118450.0,0.84197298],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215828768,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.17780964]],[[118420.0,0.88818467],[118430.0,0.16887612],[118440.0,0.64421483],[118450.0,0.84197298],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215828769,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.88185067],[118430.0,0.90503391],[118440.0,0.64421483],[118450.0,0.84197298],[118460.0,0.26757494]]]
["bitfinex","BTCUSD",1755215828947,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.26757494]]]
["bitfinex","BTCUSD",1755215829155,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,1.61800846],[118430.0,0.17226012],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.26757494]]]
["bitfinex","BTCUSD",1755215829732,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,1.61800846],[118430.0,0.17226012],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215829912,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215830117,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,0.88479067],[118430.0,0.17226012],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215830338,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.18119364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215830543,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.31871364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215831167,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.31871364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.57519077],[118460.0,0.29779628]]]
["bitfinex","BTCUSD",1755215831466,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.31871364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.59782867],[118460.0,0.27515838]]]
["bitfinex","BTCUSD",1755215831721,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.88479067],[118430.0,0.90547791],[118440.0,0.64421483],[118450.0,1.59782867],[118460.0,0.27515838]]]
["bitfinex","BTCUSD",1755215831722,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.46240943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,0.86461088],[118460.0,0.27515838]]]
["bitfinex","BTCUSD",1755215831931,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.17520012],[118440.0,1.03743262],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215832159,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.17520012],[118440.0,1.03743262],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215833194,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.17520012],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215833395,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.90841791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215833639,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.90841791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215833835,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.90841791],[118440.0,0.30421483],[118450.0,1.57519077],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215833985,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.31871364]],[[118420.0,0.79678943],[118430.0,0.90841791],[118440.0,0.30421483],[118450.0,1.57519077],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215834186,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.91101257],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,1.57519077],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215834981,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,1.57519077],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215835185,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,1.57519077],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215835391,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215835767,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.17777888],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215836003,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215836208,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.17226012],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215836412,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.30421483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215838011,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.90547791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215838226,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.79972943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215838436,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.17779478],[118370.0,0.31871364]],[[118420.0,0.80179943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215839452,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215839882,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.22292012],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215840095,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215840728,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215841012,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.22292012],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215841216,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.80179943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215841510,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215842339,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.63779628]]]
["bitfinex","BTCUSD",1755215842561,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215842772,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.31517888],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.95613791],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215842978,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.22292012],[118440.0,0.25355483],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215843162,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.79972943],[118430.0,0.22292012],[118440.0,0.98677262],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215843359,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.17779478],[118370.0,0.18119364]],[[118420.0,0.66240943],[118430.0,0.22292012],[118440.0,0.98677262],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215843564,[[118410.0,0.16930465],[118400.0,0.90253657],[118390.0,0.31517888],[118380.0,0.17779478],[118370.0,0.17780964]],[[118420.0,0.99658943],[118430.0,0.22247612],[118440.0,0.98677262],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215843772,[[118410.0,0.16930465],[118400.0,0.90253657],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99658943],[118430.0,0.22247612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215844387,[[118410.0,0.16930465],[118400.0,0.90253657],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99952943],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215844593,[[118410.0,0.16930465],[118400.0,0.90253657],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99953687],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215844888,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99953687],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215845034,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99953687],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215845246,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08435811],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215845436,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.94723811],[118430.0,0.35653612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215846039,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.86241687],[118430.0,0.35653612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.60757494]]]
["bitfinex","BTCUSD",1755215847431,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.99933687],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215847580,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.00140687],[118430.0,0.21953612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215848059,[[118410.0,0.16930465],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.00140687],[118430.0,0.16887612],[118440.0,1.01215162],[118450.0,0.84197298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215848266,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.00140687],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.84197298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215848391,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.84197298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215849195,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,1.04839667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215850000,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.31517888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215850196,[[118410.0,0.0004],[118400.0,0.16931878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215850423,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215850833,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215850990,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.08622811],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215851418,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.07044641],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215852542,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.07044641],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215855469,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.07044641],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215855646,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.07044641],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215856522,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98562517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215857665,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98562517],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215857877,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98562517],[118430.0,0.16887612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215858080,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,1.03635517],[118430.0,0.16887612],[118440.0,0.27893383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215858290,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215858503,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215858709,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215858937,[[118410.0,0.16930465],[118400.0,0.31458829],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215859998,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215861274,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215861687,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.93352641],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215862030,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.93352641],[118430.0,0.30503612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215862238,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215862762,[[118410.0,0.16930465],[118400.0,0.31433433],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215862965,[[118410.0,0.16930465],[118400.0,0.31433433],[118390.0,0.17777888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215863182,[[118410.0,0.16930465],[118400.0,0.31433433],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215863386,[[118410.0,0.16930465],[118400.0,0.31433433],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215863789,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215864115,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215864322,[[118410.0,0.16930465],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215864730,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.17777888],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,0.30503612],[118440.0,1.06288162],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215864937,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.84870517],[118430.0,1.03825391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215866238,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91099667],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215866647,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215867525,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215867728,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215868152,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.27893383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215868336,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215869290,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215869442,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215870038,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215870543,[[118410.0,0.0004],[118400.0,0.30591878],[118390.0,0.91950957],[118380.0,0.20317378],[118370.0,0.17780964]],[[118420.0,0.98450517],[118430.0,0.90209391],[118440.0,0.32966383],[118450.0,0.63921298],[118460.0,0.58493704]]]
["bitfinex","BTCUSD",1755215873493,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933223],[118380.0,0.91101257],[118370.0,0.17780964]],[[118420.0,1.71772296],[118430.0,0.16887612],[118440.0,0.32966383],[118450.0,1.40046022],[118460.0,0.61295431]]]
["bitfinex","BTCUSD",1755215873693,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30457256],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,1.78538482],[118430.0,0.16887612],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215873899,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30457256],[118380.0,0.17779478],[118370.0,0.93640943]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215874133,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30457256],[118380.0,0.17779478],[118370.0,0.91102743]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215874962,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30457256],[118380.0,0.17779478],[118370.0,0.93640943]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215875435,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30457256],[118380.0,0.17779478],[118370.0,0.91932361]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215875662,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31303478],[118370.0,0.91932361]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.40046022],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215876473,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31303478],[118370.0,0.91932361]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.37243077],[118460.0,0.63571727]]]
["bitfinex","BTCUSD",1755215876674,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31303478],[118370.0,0.91932361]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215877831,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31303478],[118370.0,0.94470561]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215878035,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.17779478],[118370.0,0.94470561]],[[118420.0,1.87020606],[118430.0,0.19425812],[118440.0,0.30428483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215878312,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31275478],[118370.0,0.91932361]],[[118420.0,1.92093606],[118430.0,0.19425812],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215878592,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.17779478],[118370.0,0.91932361]],[[118420.0,1.92093606],[118430.0,0.19425812],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215878776,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31271478],[118370.0,0.91932361]],[[118420.0,1.92093606],[118430.0,0.19425812],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215879505,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933256],[118380.0,0.31271478],[118370.0,0.18610582]],[[118420.0,1.92093606],[118430.0,0.19425812],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.66374672]]]
["bitfinex","BTCUSD",1755215879718,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.30418741],[118370.0,0.18610582]],[[118420.0,1.92093606],[118430.0,0.25030484],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215879931,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.30418741],[118370.0,0.18610582]],[[118420.0,1.92093606],[118430.0,0.22492284],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215880355,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.30418741],[118370.0,0.91932361]],[[118420.0,1.92093606],[118430.0,0.22492284],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215880564,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31263478],[118370.0,0.91932361]],[[118420.0,1.92093606],[118430.0,0.22492284],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215880777,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31263478],[118370.0,0.91932361]],[[118420.0,1.92432106],[118430.0,0.22492284],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215881103,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31263478],[118370.0,0.91932361]],[[118420.0,1.92432106],[118430.0,0.19689339],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215881307,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31263478],[118370.0,0.91932361]],[[118420.0,1.19110327],[118430.0,0.19689339],[118440.0,0.28158428],[118450.0,1.37243077],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215881491,[[118410.0,0.0004],[118400.0,0.16931795],[118390.0,0.17989124],[118380.0,1.04585257],[118370.0,0.18610582]],[[118420.0,0.70282017],[118430.0,0.90209391],[118440.0,0.25355483],[118450.0,0.63921298],[118460.0,0.6077]]]
["bitfinex","BTCUSD",1755215881726,[[118410.0,0.0004],[118400.0,0.16931795],[118390.0,0.91099737],[118380.0,0.31263478],[118370.0,0.18610582]],[[118420.0,0.83451517],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,0.63921298],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215881930,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.91099737],[118380.0,0.31263478],[118370.0,0.18610582]],[[118420.0,0.69943517],[118430.0,0.90209391],[118440.0,0.25355483],[118450.0,0.63921298],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215882141,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.91099737],[118380.0,0.31263478],[118370.0,0.21148682]],[[118420.0,0.83455517],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215882349,[[118410.0,0.0004],[118400.0,0.16931799],[118390.0,0.91099737],[118380.0,0.31263478],[118370.0,0.21148682]],[[118420.0,0.83459517],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215882553,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.91099737],[118380.0,0.31263478],[118370.0,0.21148682]],[[118420.0,0.78425641],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215882786,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.91933641],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215885966,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,0.31263478],[118370.0,0.21148682]],[[118420.0,0.91933641],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215886171,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.91933641],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,0.63921298],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215886324,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.91933641],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215891682,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215891862,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215892201,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215892412,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215895068,[[118410.0,0.0004],[118400.0,0.16931741],[118390.0,0.17777958],[118380.0,0.31263478],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.92747491],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215895270,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933293],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215895501,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215896105,[[118410.0,0.0004],[118400.0,0.16931824],[118390.0,0.17777958],[118380.0,1.04585257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215896312,[[118410.0,0.0004],[118400.0,0.1693189],[118390.0,0.31213958],[118380.0,0.91101257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215897511,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.91101257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215898200,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215898765,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.94470461]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.2815721],[118450.0,1.37243077],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215899186,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.94470461]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215899422,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.94470461]],[[118420.0,0.83451517],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215899665,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.94470461]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.37243077],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215899855,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.94470461]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215901301,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.91101257],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215901706,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.91101257],[118370.0,0.21148682]],[[118420.0,0.83451517],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215901898,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.31213958],[118380.0,0.17779478],[118370.0,0.21148682]],[[118420.0,1.56773296],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215902049,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.30369293],[118380.0,0.91101257],[118370.0,0.21148682]],[[118420.0,1.6525542],[118430.0,0.19425712],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215902695,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933216],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.19425712],[118440.0,0.28158428],[118450.0,1.35160778],[118460.0,0.93571727]]]
["bitfinex","BTCUSD",1755215902927,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.22227439],[118440.0,0.28158428],[118450.0,1.35160778],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215903105,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933228],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.22227439],[118440.0,0.28158428],[118450.0,1.35160778],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215903106,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.16933228],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,0.91933641],[118430.0,0.22227439],[118440.0,0.28158428],[118450.0,1.35160778],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215903317,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.19689339],[118440.0,0.28158428],[118450.0,1.35160778],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215903676,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.22227639],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215904325,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.30342741],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.19425912],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215904553,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6525542],[118430.0,0.19689339],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215904757,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.31187478],[118370.0,0.91932361]],[[118420.0,1.6559382],[118430.0,0.19689339],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215905069,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,1.05336361]],[[118420.0,1.6559382],[118430.0,0.19689339],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215905589,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,1.05336361]],[[118420.0,1.6559382],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215905787,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779478],[118370.0,1.05336361]],[[118420.0,1.6559382],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215905997,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31176964]],[[118420.0,1.8559382],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215906203,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31176964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93572945]]]
["bitfinex","BTCUSD",1755215906408,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31176964]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215906621,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.17780964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215906836,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31168964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215907090,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,1.04490743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215907475,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,1.04490743]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215907673,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31168964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215908555,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.17780964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215908807,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215909104,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215909532,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31164964]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215909733,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.96595079]]]
["bitfinex","BTCUSD",1755215910243,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.37963723],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215910445,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215910659,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215910882,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,1.35160778],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215911297,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.2815721],[118450.0,0.61838999],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215911504,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,0.93792134]]]
["bitfinex","BTCUSD",1755215911705,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215911880,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.13851873],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215912123,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215912551,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215913080,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.16879079]]]
["bitfinex","BTCUSD",1755215913439,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215913649,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.31164964]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215913862,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,1.04486743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215914012,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.16934327],[118370.0,0.91102743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215914228,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04470743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.28158428],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215914556,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.17779064],[118370.0,1.04470743]],[[118420.0,1.87173652],[118430.0,0.16887612],[118440.0,0.25355483],[118450.0,1.37962505],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215914662,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,1.0588144],[118370.0,0.31148964]],[[118420.0,2.01954249],[118430.0,0.16887612],[118440.0,1.13457859],[118450.0,0.64640726],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215914837,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,1.0588144],[118370.0,0.31136964]],[[118420.0,2.01954249],[118430.0,0.16887612],[118440.0,1.13457859],[118450.0,0.67443671],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215915042,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,1.05036703],[118370.0,0.31136964]],[[118420.0,2.01954249],[118430.0,0.16887612],[118440.0,1.13457859],[118450.0,0.67443671],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215915247,[[118410.0,0.0004],[118400.0,0.0004],[118390.0,1.05035689],[118380.0,0.17779064],[118370.0,0.17780964]],[[118420.0,1.61954249],[118430.0,0.16887612],[118440.0,1.13457859],[118450.0,0.61838999],[118460.0,1.14076134]]]
["bitfinex","BTCUSD",1755215915451,[[118410.0,0.0004],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,0.77877517],[118430.0,1.05294988],[118440.0,0.30428483],[118450.0,0.61838999],[118460.0,1.08777704]]]
["bitfinex","BTCUSD",1755215915649,[[118410.0,0.0004],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,0.77877517],[118430.0,1.05294988],[118440.0,0.30428483],[118450.0,0.61838999],[118460.0,1.11054]]]
["bitfinex","BTCUSD",1755215916018,[[118410.0,0.0004],[118400.0,0.16931884],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,1.65979893],[118430.0,0.19730812],[118440.0,1.18530859],[118450.0,0.61838999],[118460.0,1.11054]]]
["bitfinex","BTCUSD",1755215916223,[[118410.0,0.0004],[118400.0,0.16931884],[118390.0,1.05880354],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,1.65979893],[118430.0,0.19730812],[118440.0,1.18530859],[118450.0,0.61838999],[118460.0,1.11054]]]
["bitfinex","BTCUSD",1755215916426,[[118410.0,0.0004],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,0.77877517],[118430.0,0.19730812],[118440.0,1.18530859],[118450.0,0.61838999],[118460.0,0.9077]]]
["bitfinex","BTCUSD",1755215916603,[[118410.0,0.0004],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,1.65979893],[118430.0,0.19730812],[118440.0,1.18530859],[118450.0,0.61838999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215917016,[[118410.0,0.16930465],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,0.23681405],[118430.0,1.07833188],[118440.0,0.30428483],[118450.0,0.61838999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215917200,[[118410.0,1.07354841],[118400.0,1.0503426],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.31136964]],[[118420.0,0.28681405],[118430.0,0.31887612],[118440.0,0.18886297],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215917387,[[118410.0,1.07354841],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.20319064]],[[118420.0,0.48681405],[118430.0,0.31887612],[118440.0,1.06988673],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215917590,[[118410.0,1.07354841],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.17780964]],[[118420.0,0.48681405],[118430.0,0.4899833],[118440.0,1.09526473],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215917890,[[118410.0,1.07354841],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48681405],[118430.0,0.4899833],[118440.0,1.09526473],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215918562,[[118410.0,1.07354841],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4899833],[118440.0,1.09526473],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215918714,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4899833],[118440.0,0.94801086],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215919501,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4899833],[118440.0,0.21424097],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215919713,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4899833],[118440.0,1.01567272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215920219,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.65370444],[118430.0,0.4899833],[118440.0,1.01567272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215921346,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4899833],[118440.0,1.01567272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215922062,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.65370444],[118430.0,0.4899833],[118440.0,1.01567272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215922283,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.65370444],[118430.0,0.4929533],[118440.0,1.01270272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215922984,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.65370444],[118430.0,0.4929533],[118440.0,1.01270272],[118450.0,0.61838999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215923191,[[118410.0,0.19252465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.28481405],[118430.0,0.4929533],[118440.0,1.01270272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215924897,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.28481405],[118430.0,0.4929533],[118440.0,1.01270272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215925177,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4929533],[118440.0,1.01270272],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215926754,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.4929533],[118440.0,0.98732472],[118450.0,0.66911999],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215927048,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.45532612],[118440.0,0.98732472],[118450.0,0.69449799],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215927251,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.17780964]],[[118420.0,0.48481405],[118430.0,0.45532612],[118440.0,0.25355483],[118450.0,1.42826788],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215927631,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.45532612],[118440.0,0.2910954],[118450.0,1.42826788],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215928644,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.45532612],[118440.0,1.02486529],[118450.0,0.69449799],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215931198,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.30532612],[118440.0,0.2910954],[118450.0,1.42826788],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215931402,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.47962174]],[[118420.0,0.48481405],[118430.0,0.30532612],[118440.0,1.02486529],[118450.0,0.69449799],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215931599,[[118410.0,0.18752465],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.47962174]],[[118420.0,0.48481405],[118430.0,0.30532612],[118440.0,1.02486529],[118450.0,0.69449799],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215931748,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.47962174]],[[118420.0,0.48481405],[118430.0,0.30532612],[118440.0,1.02486529],[118450.0,0.69449799],[118460.0,0.88493704]]]
["bitfinex","BTCUSD",1755215931950,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.20316964],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.2910954],[118450.0,1.42826788],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215932152,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.17777978],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,0.69449799],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215932354,[[118410.0,0.18752465],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.42826788],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215932541,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.42826788],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215932941,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.53554405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.37753788],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215933146,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.37753788],[118460.0,0.54493704]]]
["bitfinex","BTCUSD",1755215933371,[[118410.0,0.18752465],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.35215988],[118460.0,0.59566704]]]
["bitfinex","BTCUSD",1755215933579,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.13617],[118440.0,0.2910954],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215934079,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.21542174]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.4242954],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215934547,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.24042174]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.4242954],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215935451,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.20280964]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.38675483],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215936297,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.20280964]],[[118420.0,0.48481405],[118430.0,0.17184644],[118440.0,0.38675483],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215936999,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.20280964]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.38675483],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215937282,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.46700964]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.38675483],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215937487,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.46700964]],[[118420.0,0.48481405],[118430.0,0.00297],[118440.0,0.42397995],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215938293,[[118410.0,0.19596017],[118400.0,1.03656873],[118390.0,0.20315578],[118380.0,0.17779064],[118370.0,0.46700964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.29077995],[118450.0,1.35215988],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215938537,[[118410.0,0.92973006],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,0.61838999],[118460.0,1.35481293]]]
["bitfinex","BTCUSD",1755215938712,[[118410.0,1.16115082],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,1.4987594],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215938851,[[118410.0,0.28078141],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,1.4987594],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215939057,[[118410.0,0.19596017],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215939315,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215940228,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,0.61838999],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215940434,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.62104304]]]
["bitfinex","BTCUSD",1755215941152,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.49200964]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215941499,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.52966349]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,0.61838999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215941704,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.52966349]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215942699,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.52966349]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215943106,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.51779064],[118370.0,0.52966349]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.61838999],[118460.0,0.27031304]]]
["bitfinex","BTCUSD",1755215943306,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.26546349]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215943926,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215944942,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215945097,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215946386,[[118410.0,1.07632958],[118400.0,1.18316825],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,0.42393995],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215946588,[[118410.0,0.19596017],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00297],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215947004,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.40298],[118440.0,0.42393995],[118450.0,0.17728999],[118460.0,0.32104304],[122120.0,0.00307]]]
["bitfinex","BTCUSD",1755215947210,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.40298],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304],[118530.0,0.07996338]]]
["bitfinex","BTCUSD",1755215947835,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.20315578],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.40298],[118440.0,0.42393995],[118450.0,0.17728999],[118460.0,0.32104304],[118530.0,0.07996338]]]
["bitfinex","BTCUSD",1755215948044,[[118410.0,1.07632958],[118400.0,0.30279884],[118390.0,0.17777978],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00298],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215948251,[[118410.0,1.07632958],[118400.0,0.32817384],[118390.0,0.17777978],[118380.0,0.78199064],[118370.0,0.41619324]],[[118420.0,0.4],[118430.0,0.00298],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215948633,[[118410.0,1.07632958],[118400.0,0.32817384],[118390.0,0.17777978],[118380.0,0.78199064],[118370.0,0.39119324]],[[118420.0,0.4],[118430.0,0.00298],[118440.0,1.30430936],[118450.0,0.17728999],[118460.0,0.32104304]]]
["bitfinex","BTCUSD",1755215950468,[[118420.0,0.16889039],[118410.0,1.07632958],[118400.0,1.21698919],[118390.0,0.17777978],[118380.0,0.78199064]],[[118430.0,0.00298],[118440.0,0.24659499],[118450.0,1.2076594],[118460.0,0.27031304],[118490.0,0.193855]]]
["bitfinex","BTCUSD",1755215950688,[[118420.0,1.1823798],[118410.0,0.19596017],[118400.0,1.05813419],[118390.0,0.17777978],[118380.0,0.80699064]],[[118430.0,0.00298],[118440.0,0.30488698],[118450.0,1.3407794],[118460.0,0.27031304],[118470.0,0.22799006]]]
["bitfinex","BTCUSD",1755215950892,[[118420.0,1.1823798],[118410.0,0.22133317],[118400.0,1.05813419],[118390.0,0.46697978],[118380.0,0.51779064]],[[118430.0,0.00298],[118440.0,0.26766186],[118450.0,0.28312],[118460.0,1.15068245],[118470.0,0.22799006]]]
["bitfinex","BTCUSD",1755215951033,[[118430.0,0.16887612],[118420.0,1.1823798],[118410.0,0.2297784],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.27064186],[118450.0,0.4519681],[118460.0,1.12530645],[118470.0,0.22799006],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215951250,[[118430.0,1.04924553],[118420.0,0.30201039],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.4519681],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215951614,[[118430.0,1.04924553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.4519681],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215951827,[[118430.0,1.04924553],[118420.0,0.32838239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.4519681],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215952033,[[118430.0,1.04924553],[118420.0,0.32938239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.4519681],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215952298,[[118430.0,1.04924553],[118420.0,0.32838239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215952532,[[118430.0,1.05024553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.24493704],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215952736,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.24493704],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215953058,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215953353,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215953473,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215953671,[[118430.0,0.17087612],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215953872,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,1.12530645],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215954115,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,0.46040031],[118460.0,0.24493704],[118470.0,0.20263106],[118480.0,0.73677681]]]
["bitfinex","BTCUSD",1755215954298,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.24493704],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215955102,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.24493704],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215955684,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215955892,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215959128,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,1.23778532],[118450.0,0.46040031],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215959509,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.35741591],[118450.0,1.34076972],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215962251,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,1.23778532],[118450.0,0.46040031],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215962804,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,0.46040031],[118460.0,0.28360131],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215963011,[[118430.0,1.05124553],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,0.46040031],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,0.73677681]]]
["bitfinex","BTCUSD",1755215963221,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.61714622]]]
["bitfinex","BTCUSD",1755215963479,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.34048405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215963697,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215964460,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215965913,[[118430.0,0.17087612],[118420.0,0.32738239],[118410.0,0.2044054],[118400.0,0.17776478],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215966118,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215973979,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.34048405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215974179,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215974486,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215975315,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,0.46040031],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215975519,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.46697978]],[[118440.0,0.28975405],[118450.0,1.34076972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215975730,[[118430.0,0.17087612],[118420.0,1.2077518],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,1.20764972],[118460.0,0.34893945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215980182,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,1.20764972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215980926,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,0.32728031],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,0.68604681]]]
["bitfinex","BTCUSD",1755215981134,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,0.32728031],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215981351,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,1.20764972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215984134,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,1.20764972],[118460.0,0.21593945],[118470.0,0.20263106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215984538,[[118430.0,0.17087612],[118420.0,1.0746318],[118410.0,0.2044054],[118400.0,1.05813419],[118390.0,0.61770953]],[[118440.0,0.28975405],[118450.0,1.20764972],[118460.0,0.21593945],[118470.0,0.25336106],[118480.0,1.56641622]]]
["bitfinex","BTCUSD",1755215985149,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.03165552],[118400.0,0.0004],[118390.0,0.41532975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.03866427],[118470.0,0.076101],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215985355,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.03165552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.03866427],[118470.0,0.09191978],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215985558,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.03165552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.09191978],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215985755,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.03165552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215991472,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215994726,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.025371],[118480.0,0.06766186]]]
["bitfinex","BTCUSD",1755215995149,[[118430.0,0.002],[118420.0,0.025372],[118410.0,0.00843552],[118400.0,0.0004],[118390.0,0.15112975]],[[118440.0,0.08975405],[118450.0,0.00843221],[118460.0,0.10632613],[118470.0,0.076101],[118480.0,0.06766186]]]