{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755043201131,[[120080.0,1e-08],[120060.0,0.00299],[120030.0,0.0002],[120020.0,0.02973635],[120010.0,0.02659]],[[120090.0,0.17290425],[120110.0,0.09550183],[120120.0,0.1055317],[120130.0,0.11749626],[120140.0,0.0298695]]]
["bitfinex","BTCUSD",1755043201355,[[120080.0,1e-08],[120050.0,0.00299],[120030.0,0.0002],[120020.0,0.02973635],[120010.0,0.02659]],[[120090.0,0.17290425],[120110.0,0.24995954],[120120.0,0.0179217],[120130.0,0.11749626],[120140.0,0.05521093]]]
["bitfinex","BTCUSD",1755043201568,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.004198],[120010.0,0.02659]],[[120090.0,0.20591357],[120100.0,0.11151582],[120110.0,0.18027124],[120120.0,0.02240213],[120130.0,0.10105781]]]
["bitfinex","BTCUSD",1755043201778,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.32841004],[120100.0,0.08761],[120110.0,0.16234954],[120120.0,0.02240213],[120130.0,0.10105781]]]
["bitfinex","BTCUSD",1755043201982,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.32841004],[120100.0,0.08761],[120110.0,0.16234954],[120120.0,0.05227163],[120130.0,0.11599257]]]
["bitfinex","BTCUSD",1755043202232,[[120080.0,1e-08],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659],[119950.0,0.0002]],[[120090.0,0.42379848],[120110.0,0.18475167],[120120.0,0.0545595],[120130.0,0.11599257],[120150.0,0.12658672]]]
["bitfinex","BTCUSD",1755043202452,[[120080.0,1e-08],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659],[120000.0,0.003532]],[[120090.0,0.39205427],[120110.0,0.18475167],[120120.0,0.0545595],[120130.0,0.11599257],[120150.0,0.12658672]]]
["bitfinex","BTCUSD",1755043202670,[[120080.0,1e-08],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659],[120000.0,0.003532]],[[120090.0,0.39205427],[120110.0,0.18475167],[120120.0,0.0545595],[120130.0,0.11599257],[120140.0,0.55337865]]]
["bitfinex","BTCUSD",1755043202876,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.03064268]],[[120090.0,0.39205427],[120110.0,0.18475167],[120120.0,0.0545595],[120130.0,0.11599257],[120140.0,0.55337865]]]
["bitfinex","BTCUSD",1755043203079,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.23064268]],[[120090.0,0.44205427],[120110.0,0.18475167],[120120.0,0.0795595],[120130.0,0.11599257],[120140.0,0.55337865]]]
["bitfinex","BTCUSD",1755043203503,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.23064268]],[[120090.0,0.44205427],[120110.0,0.18475167],[120120.0,0.0795595],[120130.0,0.11599257],[120140.0,0.49363964]]]
["bitfinex","BTCUSD",1755043204128,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.23064268]],[[120090.0,0.28382656],[120110.0,0.27236167],[120120.0,0.0795595],[120130.0,0.11599257],[120140.0,0.49363964]]]
["bitfinex","BTCUSD",1755043204553,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.23064268]],[[120090.0,0.28381511],[120110.0,0.27236167],[120120.0,0.0795595],[120130.0,0.11599257],[120140.0,0.49363964]]]
["bitfinex","BTCUSD",1755043204977,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.23064268]],[[120090.0,0.28004511],[120110.0,0.27236167],[120120.0,0.0795595],[120130.0,0.11599257],[120140.0,0.49363964]]]
["bitfinex","BTCUSD",1755043205342,[[120080.0,1e-08],[120040.0,0.00299],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.19729507]],[[120090.0,0.44658687],[120110.0,0.27236167],[120120.0,0.24609989],[120130.0,0.11599257],[120140.0,0.66017723]]]
["bitfinex","BTCUSD",1755043205552,[[120080.0,1e-08],[120040.0,0.13631],[120030.0,0.0002],[120020.0,0.1502],[120010.0,0.03064268]],[[120090.0,0.44658687],[120100.0,0.16652789],[120110.0,0.57219569],[120120.0,0.24609989],[120130.0,0.28253268]]]
["bitfinex","BTCUSD",1755043205779,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.58907553],[120100.0,0.16652789],[120110.0,0.53492712],[120120.0,0.19640989],[120130.0,0.28253268]]]
["bitfinex","BTCUSD",1755043205991,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.6069863],[120100.0,0.16652789],[120110.0,0.50958569],[120120.0,0.19640989],[120130.0,0.28253268]]]
["bitfinex","BTCUSD",1755043206413,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.6039863],[120100.0,0.16652789],[120110.0,0.53945519],[120120.0,0.21134465],[120130.0,0.23772842]]]
["bitfinex","BTCUSD",1755043206841,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.6079863],[120100.0,0.16652789],[120110.0,0.53945519],[120120.0,0.21134465],[120130.0,0.23772842]]]
["bitfinex","BTCUSD",1755043207033,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.6079863],[120100.0,0.16652789],[120110.0,0.54778089],[120120.0,0.21134465],[120130.0,0.23772842]]]
["bitfinex","BTCUSD",1755043207287,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.6079863],[120100.0,0.18893002],[120110.0,0.39205876],[120120.0,0.21966965],[120130.0,0.23772842]]]
["bitfinex","BTCUSD",1755043207510,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.57882925],[120100.0,0.32201002],[120110.0,0.39205876],[120120.0,0.21966965],[120130.0,0.24605273]]]
["bitfinex","BTCUSD",1755043207734,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60798665],[120100.0,0.32201002],[120110.0,0.39205876],[120120.0,0.21966965],[120130.0,0.24605273]]]
["bitfinex","BTCUSD",1755043207948,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60398665],[120100.0,0.32201002],[120110.0,0.39205876],[120120.0,0.21966965],[120130.0,0.24605273]]]
["bitfinex","BTCUSD",1755043208375,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60798665],[120100.0,0.32201002],[120110.0,0.39205876],[120120.0,0.21966965],[120130.0,0.24605273]]]
["bitfinex","BTCUSD",1755043208617,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60098665],[120100.0,0.32201002],[120110.0,0.4962741],[120120.0,0.21966965],[120130.0,0.24605273]]]
["bitfinex","BTCUSD",1755043208833,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60098665],[120100.0,0.32201002],[120110.0,0.4962741],[120120.0,0.21966965],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043209078,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13627],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60498665],[120100.0,0.32201002],[120110.0,0.4962741],[120120.0,0.21966965],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043209488,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.60498665],[120100.0,0.35183952],[120110.0,0.51120886],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043209699,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.67487006],[120100.0,0.37683952],[120110.0,0.48620886],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043209953,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.00319],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.62738878],[120100.0,0.22139739],[120110.0,0.48620886],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043210161,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.62738878],[120100.0,0.45540273],[120110.0,0.38199352],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043210376,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.76042878],[120100.0,0.32236273],[120110.0,0.38199352],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043210797,[[120080.0,1e-08],[120040.0,0.19976],[120030.0,0.13623],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.76042735],[120100.0,0.32236273],[120110.0,0.38199352],[120120.0,0.17486539],[120130.0,0.30579174]]]
["bitfinex","BTCUSD",1755043211473,[[120080.0,1e-08],[120040.0,0.20275],[120030.0,0.13324],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.76042735],[120100.0,0.32236273],[120110.0,0.38199352],[120120.0,0.17486539],[120130.0,0.30145114]]]
["bitfinex","BTCUSD",1755043211692,[[120080.0,1e-08],[120040.0,0.20275],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.02659]],[[120090.0,0.63172795],[120100.0,0.22139739],[120110.0,0.38199352],[120120.0,0.27812939],[120130.0,0.30145114]]]
["bitfinex","BTCUSD",1755043211912,[[120020.0,0.0002],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.15411486],[119980.0,0.36955223]],[[120030.0,0.18407403],[120050.0,0.19159725],[120060.0,0.24985641],[120070.0,0.16659725],[120080.0,0.33750587]]]
["bitfinex","BTCUSD",1755043212127,[[120020.0,0.00521],[120010.0,0.0002],[120000.0,0.13324],[119990.0,0.52477333],[119980.0,0.36955223]],[[120030.0,0.26679728],[120040.0,0.16661112],[120050.0,0.19992711],[120060.0,0.24985641],[120070.0,0.16659725]]]
["bitfinex","BTCUSD",1755043212347,[[120020.0,0.13825],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788695]],[[120030.0,0.26679728],[120040.0,0.16661112],[120050.0,0.19992711],[120060.0,0.24985641],[120070.0,0.19200032]]]
["bitfinex","BTCUSD",1755043212584,[[120020.0,0.16468],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788695]],[[120030.0,0.18407403],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.22485641],[120070.0,0.21961725]]]
["bitfinex","BTCUSD",1755043212796,[[120020.0,0.16468],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788695]],[[120030.0,0.20906703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.22485641],[120070.0,0.21961725]]]
["bitfinex","BTCUSD",1755043212797,[[120020.0,0.16468],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788695]],[[120030.0,0.20906703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.24985641],[120070.0,0.19461725]]]
["bitfinex","BTCUSD",1755043213074,[[120020.0,0.16464],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788695]],[[120030.0,0.20906703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.24985641],[120070.0,0.19461725]]]
["bitfinex","BTCUSD",1755043213329,[[120020.0,0.03178565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788773]],[[120030.0,0.20906703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.22485641],[120070.0,0.21659725]]]
["bitfinex","BTCUSD",1755043213536,[[120020.0,0.16478565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.34976],[119980.0,0.37788773]],[[120030.0,0.21006703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.17794641],[120070.0,0.21659725]]]
["bitfinex","BTCUSD",1755043213717,[[120020.0,0.16478565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.37788773]],[[120030.0,0.21006703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.25287641],[120070.0,0.19159725]]]
["bitfinex","BTCUSD",1755043213988,[[120020.0,0.16478565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.37788773]],[[120030.0,0.21006703],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.22787641],[120070.0,0.21659725]]]
["bitfinex","BTCUSD",1755043214165,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431773]],[[120030.0,0.21006703],[120040.0,0.16661112],[120050.0,0.17794711],[120060.0,0.24985641],[120070.0,0.19159725]]]
["bitfinex","BTCUSD",1755043214405,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431756]],[[120030.0,0.30832448],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043214815,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.22929]],[[120030.0,0.30832448],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043215026,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.23762472]],[[120030.0,0.29279028],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043215239,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431828]],[[120030.0,0.29279028],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043215453,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431828]],[[120030.0,0.30832239],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043215885,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431828]],[[120030.0,0.30732239],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043216100,[[120020.0,0.14435565],[120010.0,0.0002],[120000.0,0.0002],[119990.0,0.35390988],[119980.0,0.40431828]],[[120030.0,0.30732239],[120040.0,0.16661112],[120050.0,0.22787711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043216633,[[120020.0,0.03778565],[120010.0,0.1502],[120000.0,0.3502],[119990.0,0.37058395],[119980.0,0.17788828]],[[120030.0,0.20715012],[120040.0,0.16661112],[120050.0,0.17492711],[120060.0,0.17492641],[120070.0,0.33377803]]]
["bitfinex","BTCUSD",1755043216878,[[120020.0,0.01135565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788912]],[[120030.0,0.29391034],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.17492641],[120070.0,0.28082803]]]
["bitfinex","BTCUSD",1755043217101,[[120020.0,0.01135565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788832]],[[120030.0,0.29335512],[120040.0,0.21654112],[120050.0,0.17794711],[120060.0,0.22492641],[120070.0,0.23344496]]]
["bitfinex","BTCUSD",1755043217310,[[120020.0,0.14435565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788832]],[[120030.0,0.29335512],[120040.0,0.16661112],[120050.0,0.17794711],[120060.0,0.22492641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043217518,[[120020.0,0.01135565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.16661112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.25582803]]]
["bitfinex","BTCUSD",1755043217739,[[120020.0,0.00935565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043217967,[[120020.0,0.14231565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.35809402],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043218177,[[120020.0,0.14231565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043218600,[[120020.0,0.14231565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.35389386],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043218803,[[120020.0,0.13831565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.35389386],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043219021,[[120020.0,0.13835565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21654112],[120050.0,0.19992711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043219237,[[120020.0,0.13935565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888759],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19992641],[120070.0,0.34343803]]]
["bitfinex","BTCUSD",1755043219881,[[120020.0,0.13935565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888974],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.36843803]]]
["bitfinex","BTCUSD",1755043220085,[[120020.0,0.13931565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.35809402],[119980.0,0.17788915]],[[120030.0,0.30888974],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.47638527]]]
["bitfinex","BTCUSD",1755043220302,[[120020.0,0.13931565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888974],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.19992641],[120070.0,0.47638527]]]
["bitfinex","BTCUSD",1755043220990,[[120020.0,0.13931565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888974],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043222127,[[120020.0,0.13931565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.17788915]],[[120030.0,0.30888974],[120040.0,0.21654112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043222337,[[120020.0,0.13931565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194633]],[[120030.0,0.30888974],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043222761,[[120020.0,0.00635565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194633]],[[120030.0,0.30888974],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043222889,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21956112],[120050.0,0.17492711],[120060.0,0.19992641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043223099,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043223878,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.17794711],[120060.0,0.19992641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043224087,[[120020.0,0.00635565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.17794711],[120060.0,0.19992641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043224294,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.17794711],[120060.0,0.19992641],[120070.0,0.28081527]]]
["bitfinex","BTCUSD",1755043224515,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.19496763]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043224927,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.52477424],[119980.0,0.19496763]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.17794711],[120060.0,0.19992641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043225128,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.19496763]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.20294711],[120060.0,0.17492641],[120070.0,0.36842527]]]
["bitfinex","BTCUSD",1755043225312,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.19496763]],[[120030.0,0.30889156],[120040.0,0.21654112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.39829477]]]
["bitfinex","BTCUSD",1755043225646,[[120020.0,0.13927565],[120010.0,0.0002],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194633]],[[120030.0,0.30889156],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.39829477]]]
["bitfinex","BTCUSD",1755043225866,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.36278146],[119980.0,0.18194596]],[[120030.0,0.29335512],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.39829477]]]
["bitfinex","BTCUSD",1755043226059,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194596]],[[120030.0,0.3088936],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.17492641],[120070.0,0.39829477]]]
["bitfinex","BTCUSD",1755043226373,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194596]],[[120030.0,0.3088936],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043226594,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.36278147],[119980.0,0.18194596]],[[120030.0,0.3088936],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043228105,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.36278147],[119980.0,0.18194596]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043229161,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194596]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043229367,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.00691718]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.42072872]]]
["bitfinex","BTCUSD",1755043229574,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.0152519]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.42072872]]]
["bitfinex","BTCUSD",1755043230392,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194562]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043230717,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194562]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.42072872]]]
["bitfinex","BTCUSD",1755043230931,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194562]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.37592446]]]
["bitfinex","BTCUSD",1755043231657,[[120020.0,0.13628565],[120010.0,0.00319],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.18194562]],[[120030.0,0.30890362],[120040.0,0.21956112],[120050.0,0.19992711],[120060.0,0.19729672],[120070.0,0.42072872]]]
["bitfinex","BTCUSD",1755043232309,[[120020.0,1e-08],[120010.0,0.0002],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718]],[[120030.0,0.31399362],[120040.0,0.21654112],[120050.0,0.26677482],[120060.0,0.22229672],[120070.0,0.39572872]]]
["bitfinex","BTCUSD",1755043232522,[[120020.0,0.13284001],[120010.0,0.0002],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718]],[[120030.0,0.31399362],[120040.0,0.21654112],[120050.0,0.26677482],[120060.0,0.22229672],[120070.0,0.39572872]]]
["bitfinex","BTCUSD",1755043232523,[[120020.0,0.13284001],[120010.0,0.0002],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718]],[[120030.0,0.31399362],[120040.0,0.21654112],[120050.0,0.28914513],[120060.0,0.31740591],[120070.0,0.41108922]]]
["bitfinex","BTCUSD",1755043233043,[[120020.0,0.13284001],[120010.0,0.0002],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718]],[[120030.0,0.33193114],[120040.0,0.21654112],[120050.0,0.28914513],[120060.0,0.31740591],[120070.0,0.41108922]]]
["bitfinex","BTCUSD",1755043233272,[[120010.0,0.0002],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718],[119970.0,0.38496541]],[[120020.0,0.16663889],[120030.0,0.33193114],[120040.0,0.22487167],[120050.0,0.31901463],[120060.0,0.33234067]]]
["bitfinex","BTCUSD",1755043233484,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718],[119970.0,0.55167347]],[[120020.0,0.18434739],[120030.0,0.31422264],[120040.0,0.22487167],[120050.0,0.31901463],[120060.0,0.33234067]]]
["bitfinex","BTCUSD",1755043233695,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00691718],[119970.0,0.55167347]],[[120020.0,0.18434739],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.33234067]]]
["bitfinex","BTCUSD",1755043233933,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.18434739],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.33234067]]]
["bitfinex","BTCUSD",1755043234149,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.20934239],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.33234067]]]
["bitfinex","BTCUSD",1755043234355,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.20934239],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043234571,[[120010.0,0.13512083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.20934239],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043234773,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.20934239],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043234982,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55167347]],[[120020.0,0.18434739],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043235203,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583803]],[[120020.0,0.18434739],[120030.0,0.28922964],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043235423,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583803]],[[120020.0,0.18437603],[120030.0,0.31422564],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043235648,[[120010.0,0.00228083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.01119472],[119970.0,0.55583803]],[[120020.0,0.18437603],[120030.0,0.31422564],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043235887,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583803]],[[120020.0,0.18437603],[120030.0,0.31422564],[120040.0,0.17494167],[120050.0,0.36894463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043236588,[[120010.0,0.00028083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583803]],[[120020.0,0.2874783],[120030.0,0.20357639],[120040.0,0.19994167],[120050.0,0.34394463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043236789,[[120010.0,0.13308083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.2874783],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.34394463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043236995,[[120010.0,0.13308083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.3124753],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.34394463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043237212,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.3124753],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.27460017]]]
["bitfinex","BTCUSD",1755043237844,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.27460017]]]
["bitfinex","BTCUSD",1755043238279,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.22979591]]]
["bitfinex","BTCUSD",1755043238496,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.55583823]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.27460017]]]
["bitfinex","BTCUSD",1755043239146,[[120010.0,0.13508083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.38079456]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.27460017]]]
["bitfinex","BTCUSD",1755043239571,[[120010.0,0.13408083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.38079456]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.27460017]]]
["bitfinex","BTCUSD",1755043239794,[[120010.0,0.13408083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.38079456]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.34394463],[120060.0,0.24473067]]]
["bitfinex","BTCUSD",1755043240217,[[120010.0,0.13408083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.38079456]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.36894463],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043240467,[[120010.0,0.13408083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.555838]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.33907513],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043240685,[[120010.0,0.00128083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.555838]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.33907513],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043240893,[[120010.0,0.13404083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.555838]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.33907513],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043241236,[[120010.0,0.13404083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.555838]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.31407513],[120060.0,0.22979591]]]
["bitfinex","BTCUSD",1755043241464,[[120010.0,0.13404083],[120000.0,0.20321],[119990.0,0.34976],[119980.0,0.00286],[119970.0,0.38079456]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.19994167],[120050.0,0.33907513],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043241683,[[120010.0,1e-08],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.37663]],[[120020.0,0.3793246],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.34273014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043241897,[[120010.0,0.13272001],[120000.0,0.2002],[119990.0,0.34976],[119980.0,0.00587],[119970.0,0.37663]],[[120020.0,0.39727316],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.3875344],[120060.0,0.17492641]]]
["bitfinex","BTCUSD",1755043242332,[[120010.0,1e-08],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.37663]],[[120020.0,0.3793246],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.3875344],[120060.0,0.17492641]]]
["bitfinex","BTCUSD",1755043242552,[[120010.0,1e-08],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.34273014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043242778,[[120010.0,0.13272001],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.34273014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043243667,[[120010.0,0.13272001],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.24731198],[120050.0,0.29280014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043244089,[[120010.0,1e-08],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043244339,[[120010.0,0.13272001],[120000.0,0.2002],[119990.0,0.35277],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247689],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043244549,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247132],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.30734067]]]
["bitfinex","BTCUSD",1755043244758,[[120010.0,0.19984001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247132],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.30734067]]]
["bitfinex","BTCUSD",1755043244976,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31247132],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.30734067]]]
["bitfinex","BTCUSD",1755043245186,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.16818985],[120040.0,0.29724198],[120050.0,0.29280014],[120060.0,0.30734067]]]
["bitfinex","BTCUSD",1755043246225,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.16818985],[120040.0,0.27487167],[120050.0,0.31517045],[120060.0,0.30734067]]]
["bitfinex","BTCUSD",1755043247071,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.21811985],[120040.0,0.24731198],[120050.0,0.38041014],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043247294,[[120010.0,0.33256001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.21811985],[120040.0,0.22494167],[120050.0,0.40278045],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043249163,[[120010.0,0.33252001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.21811985],[120040.0,0.22494167],[120050.0,0.40278045],[120060.0,0.21973067]]]
["bitfinex","BTCUSD",1755043249372,[[120010.0,0.19984001],[120000.0,0.2002],[119990.0,0.15301],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.21811985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043249788,[[120010.0,0.33452001],[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.31246967],[120030.0,0.21811985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043249998,[[120010.0,0.33452001],[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.30953967],[120030.0,0.22104985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043250412,[[120010.0,0.33452001],[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.30953967],[120030.0,0.22104985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.20479591]]]
["bitfinex","BTCUSD",1755043250722,[[120010.0,0.33452001],[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.30737967],[120030.0,0.22104985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.20479591]]]
["bitfinex","BTCUSD",1755043251588,[[120010.0,0.33452001],[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745]],[[120020.0,0.30737967],[120030.0,0.22104985],[120040.0,0.22494167],[120050.0,0.37291095],[120060.0,0.24960017]]]
["bitfinex","BTCUSD",1755043252732,[[120000.0,0.20321],[119990.0,0.15],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.16665277],[120020.0,0.30953967],[120030.0,0.2264511],[120040.0,0.22494167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043252946,[[120000.0,0.53482604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.24937602],[120020.0,0.21201491],[120030.0,0.2264511],[120040.0,0.22494167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043253182,[[120000.0,0.53482604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.24937602],[120020.0,0.18701791],[120030.0,0.2264511],[120040.0,0.22494167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043253389,[[120000.0,0.40218604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.25446602],[120020.0,0.18408791],[120030.0,0.2264511],[120040.0,0.22494167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043253617,[[120000.0,0.40218604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.27946402],[120020.0,0.18408791],[120030.0,0.2264511],[120040.0,0.22494167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043253831,[[120000.0,0.53482604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043254116,[[120000.0,0.40418604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38066745],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043254356,[[120000.0,0.40418604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.37663],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.28530095]]]
["bitfinex","BTCUSD",1755043254573,[[120000.0,0.53682604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.37663],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043255505,[[120000.0,0.53682604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.37663],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.21170198],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043255718,[[120000.0,0.53782604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.37663],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043256483,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525767]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.1765211],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043256683,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525767]],[[120010.0,0.24937602],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.37291095]]]
["bitfinex","BTCUSD",1755043257253,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.24937602],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043257460,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043257952,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.1882801]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043258938,[[120000.0,0.53778604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043259670,[[120000.0,0.53774604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043260034,[[120000.0,0.53774604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.24937602],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043260427,[[120000.0,0.53774604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043260904,[[120000.0,0.40518604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27437402],[120020.0,0.18701791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043261107,[[120000.0,0.53774604],[119990.0,0.15273],[119980.0,0.00286],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27941402],[120020.0,0.18408791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043261310,[[120000.0,0.53574604],[119990.0,0.15],[119980.0,0.00559],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27941402],[120020.0,0.18408791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043261837,[[120000.0,0.40318604],[119990.0,0.15],[119980.0,0.00559],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27941402],[120020.0,0.18408791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043262051,[[120000.0,0.53785604],[119990.0,0.15],[119980.0,0.00559],[119970.0,0.38161473],[119960.0,0.17525672]],[[120010.0,0.27941402],[120020.0,0.18408791],[120030.0,0.24336881],[120040.0,0.27487167],[120050.0,0.35054064]]]
["bitfinex","BTCUSD",1755043262700,[[120010.0,0.15],[120000.0,0.5982027],[119980.0,0.24473598],[119970.0,0.52808854],[119960.0,0.20025672]],[[120020.0,0.16663889],[120030.0,0.17248294],[120040.0,0.17494167],[120050.0,0.17786711],[120060.0,0.19729672]]]
["bitfinex","BTCUSD",1755043262911,[[120020.0,0.2],[120010.0,0.18043315],[120000.0,0.5520953],[119990.0,0.2],[119980.0,0.24473598]],[[120030.0,0.17248294],[120040.0,0.17494167],[120050.0,0.17786711],[120060.0,0.17492641],[120070.0,0.85809681]]]
["bitfinex","BTCUSD",1755043263129,[[120020.0,0.33736],[120010.0,0.24035771],[120000.0,0.35318604],[119990.0,0.224989],[119980.0,0.24473598]],[[120030.0,0.17248294],[120040.0,0.17996853],[120050.0,0.20285711],[120060.0,0.17492641],[120070.0,0.85809681]]]
["bitfinex","BTCUSD",1755043263343,[[120010.0,0.15],[120000.0,0.20591604],[119980.0,0.41970771],[119960.0,0.19876672],[119950.0,0.29166791]],[[120020.0,0.16663889],[120030.0,0.17458294],[120040.0,0.17996853],[120050.0,0.33243711],[120060.0,0.17492641]]]
["bitfinex","BTCUSD",1755043263548,[[120000.0,0.20318604],[119990.0,0.00273],[119980.0,0.21970771],[119970.0,0.53018821],[119960.0,0.19876672]],[[120010.0,0.16665277],[120020.0,0.17167889],[120030.0,0.17248294],[120040.0,0.17996853],[120050.0,0.19992711]]]
["bitfinex","BTCUSD",1755043263760,[[120000.0,0.00334604],[119980.0,0.22243771],[119970.0,0.20521182],[119960.0,0.54876672],[119950.0,0.46650791]],[[120010.0,0.17169277],[120020.0,0.38188214],[120030.0,0.17248294],[120040.0,0.17996853],[120050.0,0.22492711]]]
["bitfinex","BTCUSD",1755043263983,[[120000.0,0.13597604],[119980.0,0.39746638],[119970.0,0.18021682],[119960.0,0.54876672],[119950.0,0.46650791]],[[120010.0,0.27186504],[120020.0,0.16663889],[120030.0,0.30500294],[120040.0,0.20496853],[120050.0,0.28753711]]]
["bitfinex","BTCUSD",1755043264220,[[120000.0,0.00134604],[119980.0,0.15286],[119970.0,0.00518473],[119960.0,0.54876672],[119950.0,0.46650791]],[[120010.0,0.27186504],[120020.0,0.16663889],[120030.0,0.17248294],[120040.0,0.20496853],[120050.0,0.19992711]]]
["bitfinex","BTCUSD",1755043264425,[[120000.0,0.00134604],[119990.0,0.13252],[119980.0,0.00286],[119970.0,0.07476244],[119960.0,0.37376372]],[[120010.0,0.26686504],[120020.0,0.34877102],[120030.0,0.17248294],[120040.0,0.22996853],[120050.0,0.17492711]]]
["bitfinex","BTCUSD",1755043264636,[[120000.0,0.00034604],[119990.0,0.13252],[119980.0,0.00286],[119970.0,0.06977771],[119960.0,0.34876758]],[[120010.0,0.26686504],[120020.0,0.34877102],[120030.0,0.22248294],[120040.0,0.17996853],[120050.0,0.19729742]]]
["bitfinex","BTCUSD",1755043264841,[[120000.0,0.00034604],[119990.0,0.13252],[119980.0,0.00286],[119970.0,0.06977771],[119960.0,0.34876758]],[[120010.0,0.26686504],[120020.0,0.39870102],[120030.0,0.22248294],[120040.0,0.17996853],[120050.0,0.28490742]]]
["bitfinex","BTCUSD",1755043265064,[[120000.0,0.00234604],[119990.0,0.13252],[119980.0,0.00286],[119970.0,0.06977771],[119960.0,0.34876758]],[[120010.0,0.26686504],[120020.0,0.39870102],[120030.0,0.22248294],[120040.0,0.17996853],[120050.0,0.28490742]]]
["bitfinex","BTCUSD",1755043265276,[[120000.0,0.00234604],[119980.0,0.00286],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.8169219]],[[120010.0,0.26686504],[120020.0,0.26618102],[120030.0,0.22248294],[120040.0,0.17996853],[120050.0,0.28490742]]]
["bitfinex","BTCUSD",1755043265484,[[119980.0,0.13538],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.4336238],[119940.0,0.5252423]],[[119990.0,0.16668055],[120000.0,0.18412784],[120010.0,0.44019865],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043265696,[[119980.0,0.13552614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.4336238],[119940.0,0.5252423]],[[119990.0,0.2544438],[120000.0,0.18412784],[120010.0,0.3524354],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043265905,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.4419606],[119940.0,0.5252423]],[[119990.0,0.2494038],[120000.0,0.18706784],[120010.0,0.3524354],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043266111,[[119980.0,0.00511614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.2494038],[120000.0,0.18706784],[120010.0,0.2199154],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043266345,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34043141],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.2494038],[120000.0,0.18706784],[120010.0,0.3524354],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043266554,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34876752],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16668055],[120000.0,0.18706784],[120010.0,0.2199154],[120020.0,0.24125102],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043266767,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34876752],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16668055],[120000.0,0.18706784],[120010.0,0.3534354],[120020.0,0.24125102],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043267040,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34876752],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16668055],[120000.0,0.18706784],[120010.0,0.3534354],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043267255,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.18204611],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16668055],[120000.0,0.18706784],[120010.0,0.2209154],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043267461,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3534354],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043267672,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34876684],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3533954],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043267885,[[119980.0,0.13763614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3533954],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043268104,[[119980.0,0.13863614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3533954],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043268529,[[119980.0,0.13863614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.1709854],[120020.0,0.26625102],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043268704,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043268916,[[119980.0,0.00611614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.1709854],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043269120,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.34876761],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043269295,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.18204611],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.24125102],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043269605,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.18204611],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.16768055],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043269793,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.18204611],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043270000,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.34876797],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043270310,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.34876797],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.1709854],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043270680,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.34876797],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043271186,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043271494,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.1709854],[120020.0,0.26625102],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043271677,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.3034654],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043271885,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.18706784],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043272122,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043272322,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.3034654],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043272559,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043272771,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.44680712],[119940.0,0.5502433]],[[119990.0,0.17255463],[120000.0,0.20912984],[120010.0,0.3034654],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043272954,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034654],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043273152,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.4419606],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034654],[120020.0,0.21625302],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043273369,[[119980.0,0.13859614],[119970.0,0.06977771],[119960.0,0.17371],[119950.0,0.43362292],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043273570,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.17371],[119950.0,0.44195972],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043273778,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.44195972],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043273779,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.44195972],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043274586,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.44195972],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043274862,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.44195972],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043275507,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.17644],[119950.0,0.26688771],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043275719,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043276147,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.5502433]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043276358,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043276564,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043276776,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043277056,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.21625302],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043277290,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3034254],[120020.0,0.21625302],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043277507,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043277745,[[119980.0,0.13648614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.27522451],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043277950,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.27522451],[119940.0,0.530053]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043278165,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.27522451],[119940.0,0.5430782]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043278378,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.5430782]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043278605,[[119980.0,0.13859614],[119970.0,0.06704771],[119960.0,0.15293],[119950.0,0.44196062],[119940.0,0.5430782]],[[119990.0,0.17759463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043278830,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196062],[119940.0,0.5430782]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043279062,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196062],[119940.0,0.530053]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043279274,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196062],[119940.0,0.555054]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043279719,[[119980.0,0.00611614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.26688771],[119940.0,0.555054]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043279936,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.555054]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043280150,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.555054]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.21625302],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043280370,[[119980.0,0.00611614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.555054]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043280579,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.555054]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043280794,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.555054]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043281033,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196057],[119940.0,0.530053]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043281249,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196028],[119940.0,0.530053]],[[119990.0,0.17549463],[120000.0,0.20912984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043281489,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196028],[119940.0,0.555055]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.1709854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043281705,[[119980.0,0.13851614],[119970.0,0.06977771],[119960.0,0.1502],[119950.0,0.44196028],[119940.0,0.555055]],[[119990.0,0.17255463],[120000.0,0.21206984],[120010.0,0.3033854],[120020.0,0.24125302],[120030.0,0.22241294]]]
["bitfinex","BTCUSD",1755043281917,[[119980.0,0.20884614],[119970.0,0.06704771],[119960.0,0.32525827],[119950.0,0.44196028],[119940.0,0.555055]],[[119990.0,0.18512957],[120000.0,0.19168082],[120010.0,0.1739254],[120020.0,0.19125302],[120030.0,0.24741294]]]
["bitfinex","BTCUSD",1755043282141,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.52525827],[119950.0,0.44196028],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.19168082],[120010.0,0.17893948],[120020.0,0.19125302],[120030.0,0.30484294]]]
["bitfinex","BTCUSD",1755043282410,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.52525827],[119950.0,0.44196028],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.17893948],[120020.0,0.19125302],[120030.0,0.32984294]]]
["bitfinex","BTCUSD",1755043282625,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44196028],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.17893948],[120020.0,0.19125302],[120030.0,0.32984294]]]
["bitfinex","BTCUSD",1755043282846,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.20393848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043283070,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.20393848],[120020.0,0.19125302],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043283291,[[119980.0,0.20884614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.20393848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043283511,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.20393848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043283998,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16667882],[120010.0,0.20393848],[120020.0,0.32361302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043284195,[[119980.0,0.33847614],[119970.0,0.06977771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.32361302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043284630,[[119980.0,0.33847614],[119970.0,0.06977771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.19125302],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043284847,[[119980.0,0.33847614],[119970.0,0.06977771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043285070,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043285071,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.32361302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043285532,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043285747,[[119980.0,0.34120614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.32361302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043286215,[[119980.0,0.20884614],[119970.0,0.06704771],[119960.0,0.3502],[119950.0,0.44195448],[119940.0,0.378565]],[[119990.0,0.18512957],[120000.0,0.16961882],[120010.0,0.20099848],[120020.0,0.19125302],[120030.0,0.19748294]]]
["bitfinex","BTCUSD",1755043286447,[[119980.0,0.00400614],[119970.0,0.13256],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.248712]],[[119990.0,0.27289282],[120000.0,0.29903882],[120010.0,0.20099848],[120020.0,0.24125302],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043286664,[[119980.0,0.00400614],[119970.0,0.0002],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371]],[[119990.0,0.27289282],[120000.0,0.16667882],[120010.0,0.20099848],[120020.0,0.24125302],[120030.0,0.17248294]]]
["bitfinex","BTCUSD",1755043286881,[[119970.0,0.13256],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.37481716]],[[119980.0,0.16669444],[119990.0,0.40525282],[120000.0,0.17501215],[120010.0,0.17599948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043287094,[[119970.0,0.13256],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.35030498]],[[119980.0,0.16879444],[119990.0,0.42532161],[120000.0,0.17501215],[120010.0,0.17599948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043287306,[[119970.0,0.13256],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.23673563],[119930.0,0.35030498]],[[119980.0,0.17173444],[119990.0,0.42532161],[120000.0,0.17501215],[120010.0,0.17599948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043287987,[[119970.0,0.13256],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.23673563],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42532161],[120000.0,0.17501215],[120010.0,0.17599948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043288194,[[119970.0,0.13456],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.23673563],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42532161],[120000.0,0.17501215],[120010.0,0.17599948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043288414,[[119970.0,0.13456],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.23673563],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42432161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043288640,[[119970.0,0.13556],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.24178048],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42432161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043289309,[[119970.0,0.13556],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42432161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043290432,[[119970.0,0.13356],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.42432161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043290657,[[119970.0,0.0012],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.37518507]],[[119980.0,0.17173444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043290879,[[119970.0,0.13667],[119960.0,0.15501402],[119950.0,0.26688771],[119940.0,0.39879725],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.30733215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043291090,[[119970.0,0.13667],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.30733215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043291301,[[119970.0,0.13567],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.30733215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043291552,[[119970.0,0.13567],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.39532235],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043291786,[[119970.0,0.13567],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.40365985],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043292006,[[119970.0,0.00335],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043292224,[[119970.0,0.13563],[119960.0,0.15501402],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.30729215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043292436,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.29507161],[120000.0,0.30729215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043292659,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2369102],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.42735161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043292874,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.16669444],[119990.0,0.42735161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043293300,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.17179444],[119990.0,0.42428161],[120000.0,0.17501215],[120010.0,0.17499948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043293516,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.2285727],[119930.0,0.37518507]],[[119980.0,0.17179444],[119990.0,0.42428161],[120000.0,0.17501215],[120010.0,0.22492948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043293735,[[119970.0,0.13563],[119960.0,0.15293],[119950.0,0.26688771],[119940.0,0.22371],[119930.0,0.36684651]],[[119980.0,0.17179444],[119990.0,0.42428161],[120000.0,0.17501215],[120010.0,0.22492948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043293914,[[119970.0,0.13348],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.20842128]],[[119980.0,0.17179444],[119990.0,0.42428161],[120000.0,0.17501215],[120010.0,0.22492948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043294116,[[119970.0,0.13348],[119960.0,0.1502],[119950.0,0.26961771],[119940.0,0.22371],[119930.0,0.20008309]],[[119980.0,0.17179444],[119990.0,0.42428161],[120000.0,0.17501215],[120010.0,0.22492948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043294330,[[119970.0,1e-08],[119960.0,0.1502],[119950.0,0.26688771],[119940.0,0.22371],[119930.0,0.20494973]],[[119980.0,0.17179444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.22492948],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043294504,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043294705,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.17179444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043294949,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043295183,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.17179444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043295381,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043296040,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.17179444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043296245,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.26688771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043297626,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.06704771],[119940.0,0.22644],[119930.0,0.20494973]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043299169,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.06704771],[119940.0,0.22644],[119930.0,0.18006964]],[[119980.0,0.30407444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043299808,[[119970.0,1e-08],[119960.0,0.28248],[119950.0,0.06704771],[119940.0,0.22644],[119930.0,0.35517171]],[[119980.0,0.30403444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043300039,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.17179444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24992948],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043300264,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30403444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.2449154],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043300988,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30403444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043303144,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30403444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.22485466],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043303358,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30403444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043303570,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043306959,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.22485466],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043307165,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043308130,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.22485466],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043308277,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043308679,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.34193161],[120000.0,0.17501215],[120010.0,0.19992466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043308885,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.19992466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043309089,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043309299,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.33746466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043309499,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.22485466],[120020.0,0.24125302]]]
["bitfinex","BTCUSD",1755043310224,[[119970.0,1e-08],[119960.0,0.28244],[119950.0,0.06977771],[119940.0,0.22371],[119930.0,0.35517171]],[[119980.0,0.30399444],[119990.0,0.29200161],[120000.0,0.17501215],[120010.0,0.24985466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043311647,[[119960.0,1e-08],[119950.0,0.0002],[119940.0,0.1502],[119930.0,0.03006964],[119920.0,0.06704771]],[[119980.0,0.46376632],[119990.0,0.25920836],[120000.0,0.17501215],[120010.0,0.28753466],[120020.0,0.21625302]]]
["bitfinex","BTCUSD",1755043311850,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.1502],[119920.0,0.06977771],[119900.0,0.39218624]],[[119960.0,0.18417126],[119970.0,0.40211061],[119980.0,0.25198916],[119990.0,0.22516336],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043312052,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28444454],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.26892451],[119970.0,0.30193834],[119980.0,0.24995916],[119990.0,0.22516336],[120000.0,0.19741739]]]
["bitfinex","BTCUSD",1755043312247,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.27199451],[119970.0,0.29886834],[119980.0,0.24995916],[119990.0,0.22516336],[120000.0,0.19741739]]]
["bitfinex","BTCUSD",1755043312591,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.27773889],[119970.0,0.29886834],[119980.0,0.24995916],[119990.0,0.22516336],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043313055,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.27773889],[119970.0,0.29886834],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043313256,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.30274789],[119970.0,0.29886834],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043313660,[[119950.0,1e-08],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.07550078],[119900.0,0.39218624]],[[119960.0,0.30274789],[119970.0,0.29886834],[119980.0,0.24995916],[119990.0,0.20016036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043313881,[[119950.0,0.00100001],[119940.0,0.0002],[119930.0,0.28236],[119920.0,0.06977771],[119900.0,0.39218624]],[[119960.0,0.30274789],[119970.0,0.16670834],[119980.0,0.24995916],[119990.0,0.20016036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043314085,[[119950.0,0.00100001],[119940.0,0.13232],[119930.0,0.15293],[119920.0,0.06704771],[119910.0,0.57521013]],[[119960.0,0.30274789],[119970.0,0.29882834],[119980.0,0.24995916],[119990.0,0.20016036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043314297,[[119950.0,0.00200001],[119940.0,0.13232],[119930.0,0.15293],[119920.0,0.07270629],[119910.0,0.57521013]],[[119960.0,0.30274789],[119970.0,0.29882834],[119980.0,0.24995916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043314830,[[119950.0,0.00200001],[119940.0,0.0002],[119930.0,0.15293],[119920.0,0.07270629],[119910.0,0.57521013]],[[119960.0,0.30274789],[119970.0,0.16670834],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043315049,[[119950.0,0.00200001],[119940.0,0.13232],[119930.0,0.15501454],[119920.0,0.07270629],[119910.0,0.40841958]],[[119960.0,0.43486789],[119970.0,0.16670834],[119980.0,0.24995916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043315257,[[119950.0,0.00200001],[119940.0,0.13232],[119930.0,0.15293],[119920.0,0.07270629],[119910.0,0.40841958]],[[119960.0,0.43486789],[119970.0,0.16670834],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.20176476]]]
["bitfinex","BTCUSD",1755043315480,[[119950.0,0.00415001],[119940.0,0.33232],[119930.0,0.1502],[119920.0,0.07270629],[119910.0,0.5752103]],[[119960.0,0.29393351],[119970.0,0.16670834],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043315684,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.07270629],[119910.0,0.5752103]],[[119960.0,0.29190351],[119970.0,0.30760521],[119980.0,0.22495916],[119990.0,0.17516036],[120000.0,0.22935952]]]
["bitfinex","BTCUSD",1755043315898,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.07270629],[119910.0,0.5752103]],[[119960.0,0.29190351],[119970.0,0.17548521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043316101,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.24782132],[119910.0,0.5752103]],[[119960.0,0.29190351],[119970.0,0.30760521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043316308,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.24782132],[119910.0,0.5752103]],[[119960.0,0.29190351],[119970.0,0.17548521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043316517,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.24782132],[119910.0,0.5752103]],[[119960.0,0.29190351],[119970.0,0.17241521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043316718,[[119950.0,0.13627001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.24782132],[119910.0,0.5752103]],[[119960.0,0.29497351],[119970.0,0.17241521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043316956,[[119950.0,0.00415001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.24782132],[119910.0,0.5752103]],[[119960.0,0.29497351],[119970.0,0.17241521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043317366,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.08104518],[119910.0,0.5752103]],[[119960.0,0.29700351],[119970.0,0.30453521],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043317773,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.08104518],[119910.0,0.5752103]],[[119960.0,0.29700351],[119970.0,0.17241521],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043317982,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.07270629],[119910.0,0.5752103]],[[119960.0,0.29700351],[119970.0,0.30453521],[119980.0,0.22495916],[119990.0,0.22516036],[120000.0,0.17935952]]]
["bitfinex","BTCUSD",1755043318205,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.24782156],[119910.0,0.5752103]],[[119960.0,0.29700351],[119970.0,0.17241521],[119980.0,0.22495916],[119990.0,0.20016036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043318436,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.39782187],[119910.0,0.5752103]],[[119960.0,0.21428026],[119970.0,0.17241521],[119980.0,0.17502916],[119990.0,0.22518036],[120000.0,0.22935952]]]
["bitfinex","BTCUSD",1755043318644,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.39782187],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.30449521],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043318845,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.39782187],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.30449521],[119980.0,0.17502916],[119990.0,0.20016036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043319476,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.39782187],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.30449521],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043319681,[[119950.0,0.00415001],[119940.0,0.33505],[119930.0,0.1502],[119920.0,0.39782187],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.32950221],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043320272,[[119950.0,0.00200001],[119940.0,0.2002],[119930.0,0.15293],[119920.0,0.23104518],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.19742221],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043320485,[[119950.0,0.00200001],[119940.0,0.33228],[119930.0,0.15293],[119920.0,0.22270629],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.32950221],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043320715,[[119950.0,0.00200001],[119940.0,0.33228],[119930.0,0.15293],[119920.0,0.39782285],[119910.0,0.5752103]],[[119960.0,0.18927126],[119970.0,0.19742221],[119980.0,0.17502916],[119990.0,0.25018036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043320923,[[119950.0,0.00411001],[119940.0,0.2002],[119930.0,0.1502],[119920.0,0.39782285],[119910.0,0.5752103]],[[119960.0,0.18417126],[119970.0,0.19742221],[119980.0,0.17502916],[119990.0,0.22518036],[120000.0,0.22935952]]]
["bitfinex","BTCUSD",1755043321130,[[119950.0,0.13619001],[119940.0,0.20293],[119930.0,0.1502],[119920.0,0.39782285],[119910.0,0.5752103]],[[119960.0,0.18417126],[119970.0,0.33252221],[119980.0,0.17502916],[119990.0,0.22518036],[120000.0,0.20435952]]]
["bitfinex","BTCUSD",1755043321334,[[119950.0,0.00892421],[119940.0,0.2002],[119930.0,0.52530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.19171534],[119980.0,0.17804916],[119990.0,0.17516036],[120000.0,0.22503215]]]
["bitfinex","BTCUSD",1755043321546,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.19171534],[119980.0,0.31576311],[119990.0,0.17516036],[120000.0,0.22503215]]]
["bitfinex","BTCUSD",1755043321765,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.20113213],[119990.0,0.30724036],[120000.0,0.22503215]]]
["bitfinex","BTCUSD",1755043321967,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.20113213],[119990.0,0.30724036],[120000.0,0.25003215]]]
["bitfinex","BTCUSD",1755043322178,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22613613],[119990.0,0.30724036],[120000.0,0.25003215]]]
["bitfinex","BTCUSD",1755043322395,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.42282685],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22613613],[119990.0,0.30724036],[120000.0,0.25003215]]]
["bitfinex","BTCUSD",1755043322605,[[119950.0,0.28892001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22613613],[119990.0,0.30724036],[120000.0,0.25003215]]]
["bitfinex","BTCUSD",1755043322948,[[119950.0,0.15684001],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3752103]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050218],[119990.0,0.17516036],[120000.0,0.22503215]]]
["bitfinex","BTCUSD",1755043323163,[[119950.0,0.29308841],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050218],[119990.0,0.17516036],[120000.0,0.35707215]]]
["bitfinex","BTCUSD",1755043323422,[[119950.0,0.28892001],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050218],[119990.0,0.30720036],[120000.0,0.22503215]]]
["bitfinex","BTCUSD",1755043323636,[[119950.0,0.28892001],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050218],[119990.0,0.30720036],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043323846,[[119950.0,0.28892001],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050218],[119990.0,0.17516036],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043324061,[[119950.0,0.28892001],[119940.0,0.36694937],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.30705215]]]
["bitfinex","BTCUSD",1755043324275,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043324507,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.4227343]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050118],[119990.0,0.18068423],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043325148,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.39782285],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050118],[119990.0,0.18068423],[120000.0,0.30705215]]]
["bitfinex","BTCUSD",1755043325574,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.22050118],[119990.0,0.18068423],[120000.0,0.30705215]]]
["bitfinex","BTCUSD",1755043325993,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.18068423],[120000.0,0.30705215]]]
["bitfinex","BTCUSD",1755043326451,[[119950.0,0.28892001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.30705215]]]
["bitfinex","BTCUSD",1755043327726,[[119950.0,0.15684001],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043327944,[[119950.0,0.29300841],[119940.0,0.36695003],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.30701215]]]
["bitfinex","BTCUSD",1755043328207,[[119950.0,0.28884001],[119940.0,0.2002],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.30701215]]]
["bitfinex","BTCUSD",1755043328425,[[119950.0,0.28611001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30701215]]]
["bitfinex","BTCUSD",1755043328839,[[119950.0,0.28611001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.4358534],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30701215]]]
["bitfinex","BTCUSD",1755043329357,[[119950.0,0.28611001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30701215]]]
["bitfinex","BTCUSD",1755043330035,[[119950.0,0.15411001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043330259,[[119950.0,0.28607001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30697215]]]
["bitfinex","BTCUSD",1755043330692,[[119950.0,0.15411001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043330904,[[119950.0,0.28607001],[119940.0,0.20293],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30697215]]]
["bitfinex","BTCUSD",1755043332403,[[119950.0,0.28607001],[119940.0,0.36967961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.30697215]]]
["bitfinex","BTCUSD",1755043332823,[[119950.0,0.28607001],[119940.0,0.36967961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043333498,[[119950.0,0.15411001],[119940.0,0.36967961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043333721,[[119950.0,0.28815421],[119940.0,0.36967961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043333933,[[119950.0,0.28607001],[119940.0,0.36967961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.3977303]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043336277,[[119950.0,0.28607001],[119940.0,0.56959961],[119930.0,0.37530183],[119920.0,0.42282585],[119910.0,0.1978503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043336717,[[119950.0,0.6062994],[119940.0,0.71686961],[119930.0,0.17530183],[119920.0,0.28585325],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043336935,[[119950.0,0.6062994],[119940.0,0.71686961],[119930.0,0.17530183],[119920.0,0.26085025],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043337157,[[119950.0,0.7381794],[119940.0,0.71686961],[119930.0,0.20030283],[119920.0,0.26085025],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043337815,[[119950.0,0.57144326],[119940.0,0.71686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043338264,[[119950.0,0.7381794],[119940.0,0.71686961],[119930.0,0.21332984],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043339163,[[119950.0,0.7381794],[119940.0,0.71686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043340050,[[119950.0,0.57144326],[119940.0,0.71686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043340487,[[119950.0,0.56871326],[119940.0,0.71686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043340712,[[119950.0,0.43683326],[119940.0,0.71959961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043340932,[[119950.0,0.56867326],[119940.0,0.71959961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043341629,[[119950.0,0.43683326],[119940.0,0.71959961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043341849,[[119950.0,0.56867326],[119940.0,0.71959961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043345985,[[119950.0,0.7354094],[119940.0,0.71959961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043346198,[[119950.0,0.9381394],[119940.0,0.51686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16972834],[119980.0,0.19247818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043346424,[[119950.0,0.9381394],[119940.0,0.51686961],[119930.0,0.20030283],[119920.0,0.24782285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.20568723],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043346645,[[119950.0,0.9381394],[119940.0,0.51686961],[119930.0,0.20030283],[119920.0,0.2608499],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.18068423],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043347049,[[119950.0,0.9361394],[119940.0,0.51686961],[119930.0,0.20030283],[119920.0,0.2608499],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.18068423],[120000.0,0.17501215]]]
["bitfinex","BTCUSD",1755043347289,[[119950.0,0.8072994],[119940.0,0.52520711],[119930.0,0.17530183],[119920.0,0.2858499],[119910.0,0.1978503]],[[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315],[120020.0,0.85805935]]]
["bitfinex","BTCUSD",1755043347494,[[119950.0,0.72857615],[119940.0,0.52520711],[119930.0,0.17530183],[119920.0,0.2858499],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315]]]
["bitfinex","BTCUSD",1755043347692,[[119950.0,0.72857615],[119940.0,0.52520711],[119930.0,0.17530183],[119920.0,0.27282285],[119910.0,0.2228503]],[[119960.0,0.16672224],[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315]]]
["bitfinex","BTCUSD",1755043347860,[[119950.0,0.86037615],[119940.0,0.52520711],[119930.0,0.17530183],[119920.0,0.27282285],[119910.0,0.2228503]],[[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315],[120040.0,0.18912211]]]
["bitfinex","BTCUSD",1755043348040,[[119960.0,0.16672224],[119950.0,0.86037615],[119940.0,0.52520711],[119930.0,0.18832809],[119920.0,0.27282285]],[[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315],[120040.0,0.18912211]]]
["bitfinex","BTCUSD",1755043348260,[[119960.0,0.16883224],[119950.0,0.85526615],[119940.0,0.52520711],[119930.0,0.18832809],[119920.0,0.27282285]],[[119970.0,0.16670834],[119980.0,0.19549818],[119990.0,0.17516036],[120000.0,0.20001315],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043348707,[[119960.0,0.53604549],[119950.0,0.72073615],[119940.0,0.40020711],[119930.0,0.18832809],[119920.0,0.27282285]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17818036],[120000.0,0.19246117],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043348908,[[119960.0,0.53604549],[119950.0,0.72073615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.26716427]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17818036],[120000.0,0.19816957],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043349111,[[119960.0,0.40428549],[119950.0,0.72073615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.26716427]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17818036],[120000.0,0.19816957],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043349317,[[119960.0,0.36659325],[119950.0,0.72073615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043349572,[[119960.0,0.36659325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120030.0,0.93355538]]]
["bitfinex","BTCUSD",1755043349778,[[119960.0,0.36659325],[119950.0,0.72246615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043349982,[[119960.0,0.36759325],[119950.0,0.72246615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043350185,[[119960.0,0.36759325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043350598,[[119960.0,0.36959325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043351332,[[119960.0,0.53631549],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043351539,[[119960.0,0.36959325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043352936,[[119960.0,0.36959325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043353147,[[119960.0,0.36959325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.16980834],[119980.0,0.17502916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043353359,[[119960.0,0.36959325],[119950.0,0.71946615],[119940.0,0.40020711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043353564,[[119960.0,0.23572325],[119950.0,0.55000001],[119940.0,0.40020711],[119930.0,0.17803183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.24200807],[120000.0,0.19816957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043353779,[[119960.0,0.36744325],[119950.0,0.55000001],[119940.0,0.40020711],[119930.0,0.17803183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.24200807],[120000.0,0.19816957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043354581,[[119960.0,0.36744325],[119950.0,0.55000001],[119940.0,0.40020711],[119930.0,0.17803183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.24200807],[120000.0,0.22316957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043354789,[[119960.0,0.36744325],[119950.0,0.71673447],[119940.0,0.40293711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.24200807],[120000.0,0.22316957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043355037,[[119960.0,0.36953325],[119950.0,0.71673447],[119940.0,0.40293711],[119930.0,0.17530183],[119920.0,0.27264671]],[[119970.0,0.17189834],[119980.0,0.17502916],[119990.0,0.17516036],[120000.0,0.22316957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043355694,[[119960.0,0.40726549],[119950.0,0.71673447],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.22316957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043355903,[[119960.0,0.53894549],[119950.0,0.71673447],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17826036],[120000.0,0.19816957],[120010.0,0.25985311]]]
["bitfinex","BTCUSD",1755043356397,[[119960.0,0.53894549],[119950.0,0.71673447],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17502916],[119990.0,0.17826036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043356782,[[119960.0,0.37222325],[119950.0,0.71673447],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043356985,[[119960.0,0.36949325],[119950.0,0.71946447],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043357193,[[119960.0,0.36949325],[119950.0,0.74446537],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043357394,[[119960.0,0.53621549],[119950.0,0.74446537],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043357592,[[119960.0,0.36949325],[119950.0,0.74446537],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043357793,[[119960.0,0.53621549],[119950.0,0.74173537],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043358000,[[119960.0,0.53894549],[119950.0,0.74173537],[119940.0,0.40020711],[119930.0,0.20030183],[119920.0,0.24764671]],[[119970.0,0.16670834],[119980.0,0.17812916],[119990.0,0.17516036],[120000.0,0.19816957],[120010.0,0.28485111]]]
["bitfinex","BTCUSD",1755043358354,[[119980.0,0.16669444],[119970.0,0.71670834],[119960.0,0.4156016],[119950.0,0.26691988],[119940.0,0.45020711]],[[119990.0,0.00014579],[120000.0,0.17811215],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.24185608]]]
["bitfinex","BTCUSD",1755043358582,[[119980.0,0.40150769],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.26691988],[119940.0,0.40020711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.24185608],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043358837,[[119980.0,0.40423769],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.26691988],[119940.0,0.40020711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.24185608],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043359021,[[119980.0,0.56090969],[119970.0,0.71670834],[119960.0,0.22471835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666673],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.24185608]]]
["bitfinex","BTCUSD",1755043359224,[[119980.0,0.42922969],[119970.0,0.71670834],[119960.0,0.22471835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.24185608],[120080.0,0.2394852]]]
["bitfinex","BTCUSD",1755043359431,[[119980.0,0.56090969],[119970.0,0.71670834],[119960.0,0.22471835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043359563,[[119980.0,0.56090969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043359759,[[119980.0,0.42922969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043359976,[[119980.0,0.56390969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043360179,[[119980.0,0.56390969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043360584,[[119980.0,0.56390969],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051],[120040.0,0.19170787]]]
["bitfinex","BTCUSD",1755043361394,[[119980.0,0.56390969],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051],[120040.0,0.19731566]]]
["bitfinex","BTCUSD",1755043361574,[[119980.0,0.56390969],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051],[120040.0,0.17232466]]]
["bitfinex","BTCUSD",1755043361927,[[119980.0,0.42922969],[119970.0,0.71670834],[119960.0,0.22671835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043362152,[[119980.0,0.56086969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1699854],[120020.0,0.16980448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043362352,[[119980.0,0.56086969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043362775,[[119980.0,0.56286969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043363135,[[119980.0,0.56586969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043363339,[[119980.0,0.43422969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666688],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043363552,[[119980.0,0.56309969],[119970.0,0.71943834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043363753,[[119980.0,0.43149969],[119970.0,0.71943834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043364198,[[119980.0,0.56309969],[119970.0,0.71943834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043365230,[[119980.0,0.56309969],[119970.0,0.71943834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043365449,[[119980.0,0.56309969],[119970.0,0.71943834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.16682634],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043366526,[[119980.0,0.56309969],[119970.0,0.71943834],[119960.0,0.19871835],[119950.0,0.32994285],[119940.0,0.37520711]],[[119990.0,0.16682634],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043367571,[[119980.0,0.43149969],[119970.0,0.71943834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976688],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043367810,[[119980.0,0.43422969],[119970.0,0.71670834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976931],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043368042,[[119980.0,0.56578969],[119970.0,0.71670834],[119960.0,0.21174121],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16976931],[120010.0,0.1699854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043368043,[[119980.0,0.56578969],[119970.0,0.71670834],[119960.0,0.21174121],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666931],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043369057,[[119980.0,0.56578969],[119970.0,0.71670834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120000.0,0.16666931],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051]]]
["bitfinex","BTCUSD",1755043369397,[[119980.0,0.56578969],[119970.0,0.71670834],[119960.0,0.19871835],[119950.0,0.31691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.1730854],[120020.0,0.16670448],[120030.0,0.2593051],[120080.0,0.23947345]]]
["bitfinex","BTCUSD",1755043369603,[[119980.0,0.56578969],[119970.0,0.71670834],[119960.0,0.22371835],[119950.0,0.29191988],[119940.0,0.39590455]],[[119990.0,0.00014579],[120010.0,0.17498819],[120020.0,0.16670448],[120030.0,0.2593051],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043369811,[[119980.0,0.56578969],[119970.0,0.74170834],[119960.0,0.19871835],[119950.0,0.29191988],[119940.0,0.39590455]],[[119990.0,0.00014579],[120020.0,0.16980448],[120030.0,0.19245739],[120040.0,0.16671687],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043370015,[[119980.0,2.46773869],[119970.0,0.76240578],[119960.0,0.21762728],[119950.0,0.48181988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.19167644],[120060.0,0.20603348]]]
["bitfinex","BTCUSD",1755043370216,[[119980.0,2.52605869],[119970.0,0.76240578],[119960.0,0.21762728],[119950.0,0.48181988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.16668644],[120060.0,0.20603348]]]
["bitfinex","BTCUSD",1755043370397,[[119980.0,2.52605869],[119970.0,0.76240578],[119960.0,0.21762728],[119950.0,0.48181988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415],[120060.0,0.20603348]]]
["bitfinex","BTCUSD",1755043370602,[[119980.0,2.41949869],[119970.0,0.73740578],[119960.0,0.21762728],[119950.0,0.26691988],[119940.0,0.59010711]],[[119990.0,0.00014579],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415],[120060.0,0.23102148]]]
["bitfinex","BTCUSD",1755043370806,[[119980.0,2.55101869],[119970.0,0.73740578],[119960.0,0.21762728],[119950.0,0.48181988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415],[120060.0,0.23102148]]]
["bitfinex","BTCUSD",1755043371017,[[119980.0,2.55101869],[119970.0,0.73740578],[119960.0,0.21762728],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120020.0,0.16663891],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043371227,[[119980.0,1.67532069],[119970.0,0.71670834],[119960.0,0.20005835],[119950.0,0.26691988],[119940.0,0.39277604]],[[119990.0,0.00014579],[120020.0,0.16663891],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043371435,[[119980.0,1.05074469],[119970.0,0.71670834],[119960.0,0.20005835],[119950.0,0.28761732],[119940.0,0.39277604]],[[119990.0,0.00014579],[120020.0,0.16663891],[120030.0,0.17810837],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043371651,[[119980.0,0.91922469],[119970.0,0.71670834],[119960.0,0.20005835],[119950.0,0.28761732],[119940.0,0.39277604]],[[119990.0,0.00014579],[120020.0,0.16973891],[120030.0,0.17500837],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043371889,[[119980.0,1.04774469],[119970.0,0.71670834],[119960.0,0.20005835],[119950.0,0.28761732],[119940.0,0.39277604]],[[119990.0,0.00014579],[120020.0,0.16973891],[120030.0,0.17500837],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043372088,[[119980.0,1.04774469],[119970.0,0.71670834],[119960.0,0.20005835],[119950.0,0.28761732],[119940.0,0.39277604]],[[119990.0,0.00014579],[120020.0,0.16973891],[120030.0,0.24185608],[120040.0,0.16671687],[120050.0,0.23353415]]]
["bitfinex","BTCUSD",1755043372300,[[119980.0,0.58900269],[119970.0,0.74170834],[119960.0,0.20005835],[119950.0,0.28761732],[119940.0,0.39277604]],[[119990.0,0.00014579],[120010.0,0.17498579],[120020.0,0.16973891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043372502,[[119980.0,0.58740969],[119970.0,0.74170834],[119960.0,0.20005835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.17808579],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043372720,[[119980.0,0.78740969],[119970.0,0.34170834],[119960.0,0.28766835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.17808545],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043372932,[[119980.0,1.31281669],[119970.0,0.31670834],[119960.0,0.28766835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043373573,[[119980.0,1.30881669],[119970.0,0.31670834],[119960.0,0.28766835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043374005,[[119980.0,1.31181669],[119970.0,0.31670834],[119960.0,0.28766835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043374006,[[119980.0,1.31181669],[119970.0,0.31670834],[119960.0,0.20005835],[119950.0,0.26691988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.16663891],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043374205,[[119980.0,1.31181669],[119970.0,0.31670834],[119960.0,0.20005835],[119950.0,0.35452988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043374614,[[119980.0,1.31181669],[119970.0,0.31670834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043375111,[[119980.0,1.26315669],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.37520711]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043375316,[[119980.0,1.10012969],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043375527,[[119980.0,1.16263969],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043375733,[[119980.0,1.24011069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043375936,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.41188824]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043376142,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.41188824]],[[119990.0,0.00014579],[120010.0,0.16975493],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043376573,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.41188824]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043377025,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043377276,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.47143098],[119940.0,0.39886711]],[[119990.0,0.00014579],[120010.0,0.0031],[120020.0,0.17497085],[120030.0,0.24185608],[120040.0,0.16671687]]]
["bitfinex","BTCUSD",1755043377911,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.47143098],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[123050.0,0.04119228]]]
["bitfinex","BTCUSD",1755043378115,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.47143098],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120120.0,0.57012659]]]
["bitfinex","BTCUSD",1755043378319,[[119980.0,1.20852069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120120.0,0.70160659]]]
["bitfinex","BTCUSD",1755043378737,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.2130793],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.19203397]]]
["bitfinex","BTCUSD",1755043378962,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.2130793],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.16703397]]]
["bitfinex","BTCUSD",1755043379195,[[119980.0,1.20848069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.16703397]]]
["bitfinex","BTCUSD",1755043380052,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.45840988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16974119],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.19203397]]]
["bitfinex","BTCUSD",1755043380333,[[119980.0,1.07704069],[119970.0,0.34170834],[119960.0,0.20005835],[119950.0,0.67330988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.0031],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.16703397]]]
["bitfinex","BTCUSD",1755043380579,[[119980.0,1.20848069],[119970.0,0.36670834],[119960.0,0.17505835],[119950.0,0.67330988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.16973924],[120030.0,0.24185608],[120040.0,0.16671687],[120080.0,0.19203397]]]
["bitfinex","BTCUSD",1755043380796,[[119980.0,1.23348069],[119970.0,0.34170834],[119960.0,0.19250737],[119950.0,0.67330988],[119940.0,0.39886711]],[[119990.0,0.00014579],[120020.0,0.0031],[120030.0,0.24185608],[120040.0,0.16671687],[120060.0,0.2247549]]]
["bitfinex","BTCUSD",1755043381024,[[119980.0,1.28183069],[119970.0,0.31670834],[119960.0,0.21440874],[119950.0,0.67330988],[119940.0,0.40020711]],[[119990.0,0.00014579],[120030.0,0.06684771],[120040.0,0.17504742],[120060.0,0.1997669],[120090.0,2.26385934]]]
["bitfinex","BTCUSD",1755043381249,[[119980.0,1.15039069],[119970.0,0.31670834],[119960.0,0.21440874],[119950.0,0.67330988],[119940.0,0.40020711]],[[119990.0,0.00014579],[120030.0,0.23660492],[120040.0,0.17504742],[120060.0,0.1997669],[120090.0,2.26385934]]]
["bitfinex","BTCUSD",1755043381495,[[119980.0,1.28183069],[119970.0,0.31670834],[119960.0,0.19250737],[119950.0,0.67330988],[119940.0,0.40020711]],[[119990.0,0.00014579],[120020.0,0.00313],[120030.0,0.23347492],[120040.0,0.17504742],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043382377,[[119980.0,1.28183069],[119970.0,0.31670834],[119960.0,0.23197767],[119950.0,0.67330988],[119940.0,0.41685711]],[[119990.0,0.00014579],[120020.0,0.00313],[120030.0,0.23347492],[120040.0,0.17504742],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043383489,[[119980.0,1.38183069],[119970.0,0.53160834],[119960.0,0.23197767],[119950.0,0.45840988],[119940.0,0.41685711]],[[119990.0,0.00014579],[120020.0,0.00313],[120030.0,0.23347492],[120040.0,0.17504742],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043384165,[[119980.0,1.38183069],[119970.0,0.53160834],[119960.0,0.23197767],[119950.0,0.37079988],[119940.0,0.41685711]],[[119990.0,0.00014579],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17504742],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043384390,[[119980.0,1.38179069],[119970.0,0.61921834],[119960.0,0.23197767],[119950.0,0.37079988],[119940.0,0.41685711]],[[119990.0,0.00014579],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17504742],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043384614,[[119980.0,1.39623971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.00833055],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043384837,[[119980.0,1.40223971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043385068,[[119980.0,1.27083971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043385297,[[119980.0,1.40223971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043386975,[[119980.0,1.26783971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043387234,[[119980.0,1.40223971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043387458,[[119980.0,1.27083971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043387689,[[119980.0,1.40223971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120020.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043389983,[[119980.0,1.40223971],[119970.0,0.61921834],[119960.0,0.21452865],[119950.0,0.37079988],[119940.0,0.85535711]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347304],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043390182,[[119980.0,1.24748971],[119970.0,0.61921834],[119960.0,0.19262728],[119950.0,0.37079988],[119940.0,0.87870711]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347304],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043390386,[[119980.0,1.24748971],[119970.0,0.61921834],[119960.0,0.19262728],[119950.0,0.37079988],[119940.0,0.90060848]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347304],[120040.0,0.17494346],[120060.0,0.1997669]]]
["bitfinex","BTCUSD",1755043390595,[[119980.0,1.24748971],[119970.0,0.61921834],[119960.0,0.17505835],[119950.0,0.37079988],[119940.0,0.90060848]],[[119990.0,1e-08],[120030.0,0.23347304],[120040.0,0.17494346],[120060.0,0.1997669],[123050.0,0.04119228]]]
["bitfinex","BTCUSD",1755043390799,[[119980.0,1.55847069],[119970.0,0.62194834],[119960.0,0.19250737],[119950.0,0.30395217],[119940.0,0.67878711]],[[119990.0,1e-08],[120000.0,0.00313],[120020.0,0.17497106],[120030.0,0.23347304],[120040.0,0.17494346]]]
["bitfinex","BTCUSD",1755043391008,[[119980.0,1.18347069],[119970.0,0.62194834],[119960.0,0.19250737],[119950.0,0.30395217],[119940.0,0.67878711]],[[119990.0,1e-08],[120000.0,0.00313],[120020.0,0.17497106],[120030.0,0.23347304],[120040.0,0.17494346]]]
["bitfinex","BTCUSD",1755043391162,[[119980.0,1.53347069],[119970.0,0.64694834],[119960.0,0.19250737],[119950.0,0.30395217],[119940.0,0.67878711]],[[119990.0,1e-08],[120000.0,0.00313],[120020.0,0.17497106],[120030.0,0.23347304],[120040.0,0.17494346]]]
["bitfinex","BTCUSD",1755043391551,[[119980.0,1.55847069],[119970.0,0.62194834],[119960.0,0.19250737],[119950.0,0.30395217],[119940.0,0.67878711]],[[119990.0,1e-08],[120000.0,0.00313],[120020.0,0.17497106],[120030.0,0.23347304],[120040.0,0.17494346]]]
["bitfinex","BTCUSD",1755043391790,[[119980.0,1.45002069],[119970.0,0.40660834],[119960.0,0.26539835],[119950.0,0.30395217],[119940.0,0.65378711]],[[119990.0,0.00529001],[120010.0,0.06684771],[120020.0,0.17497106],[120030.0,0.23347304],[120040.0,0.17494346]]]
["bitfinex","BTCUSD",1755043391989,[[119980.0,1.45475069],[119970.0,0.40660834],[119960.0,0.28011737],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120090.0,0.41845292]]]
["bitfinex","BTCUSD",1755043392139,[[119980.0,1.55475069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043392340,[[119980.0,1.68607069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043392922,[[119980.0,1.68307069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043393332,[[119980.0,1.68607069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043393733,[[119980.0,1.68307069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043393937,[[119980.0,1.55175069],[119970.0,0.40660834],[119960.0,0.31958767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043394140,[[119980.0,1.64336069],[119970.0,0.40660834],[119960.0,0.23197767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043394359,[[119980.0,1.77468069],[119970.0,0.40660834],[119960.0,0.23197767],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043394696,[[119980.0,1.77468069],[119970.0,0.40660834],[119960.0,0.2100763],[119950.0,0.30395217],[119940.0,0.74563482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043394903,[[119980.0,1.77468069],[119970.0,0.40660834],[119960.0,0.2100763],[119950.0,0.30395217],[119940.0,0.76706623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043395354,[[119980.0,1.77468069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043395759,[[119980.0,1.76868069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043395969,[[119980.0,1.77168069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043396407,[[119980.0,1.76868069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043396617,[[119980.0,1.77268069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043397245,[[119980.0,1.77264069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347328],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043397648,[[119980.0,1.77264069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347332],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043398389,[[119980.0,1.77264069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.31697244],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.23347332],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043398606,[[119980.0,1.77264069],[119970.0,0.19170834],[119960.0,0.4249763],[119950.0,0.31697244],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043398817,[[119980.0,1.99764069],[119970.0,0.16670834],[119960.0,0.4249763],[119950.0,0.31697244],[119940.0,0.32856623]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043399020,[[119980.0,1.99764069],[119970.0,0.18813975],[119960.0,0.4249763],[119950.0,0.31697244],[119940.0,0.30713482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043399273,[[119980.0,1.97264069],[119970.0,0.21313975],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.30713482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043399492,[[119980.0,1.99764069],[119970.0,0.18813975],[119960.0,0.4249763],[119950.0,0.30395217],[119940.0,0.30713482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043400327,[[119980.0,2.01520962],[119970.0,0.18813975],[119960.0,0.40740737],[119950.0,0.30395217],[119940.0,0.30713482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120080.0,0.19559049]]]
["bitfinex","BTCUSD",1755043400885,[[119980.0,2.01520962],[119970.0,0.18813975],[119960.0,0.40740737],[119950.0,0.30395217],[119940.0,0.30713482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120070.0,0.26845591]]]
["bitfinex","BTCUSD",1755043401290,[[119980.0,2.03185962],[119970.0,0.18813975],[119960.0,0.40740737],[119950.0,0.30395217],[119940.0,0.29048482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.17494346],[120070.0,0.26845591]]]
["bitfinex","BTCUSD",1755043401496,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120070.0,0.26845591],[120090.0,0.4009234]]]
["bitfinex","BTCUSD",1755043401672,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120070.0,0.26845591]]]
["bitfinex","BTCUSD",1755043402101,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.16661235],[120050.0,0.24186401]]]
["bitfinex","BTCUSD",1755043402558,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120100.0,2.15682459]]]
["bitfinex","BTCUSD",1755043402835,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120100.0,2.18182459]]]
["bitfinex","BTCUSD",1755043403068,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120040.0,0.16661157],[120050.0,0.24186401]]]
["bitfinex","BTCUSD",1755043403878,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120120.0,1.33335212]]]
["bitfinex","BTCUSD",1755043404299,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120100.0,2.13702033]]]
["bitfinex","BTCUSD",1755043404536,[[119980.0,2.04930864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.32895217],[119940.0,0.26548482]],[[119990.0,1e-08],[120010.0,0.00313],[120030.0,0.06684771],[120050.0,0.24186401],[120100.0,2.15682459]]]
["bitfinex","BTCUSD",1755043404750,[[119980.0,1.91802864],[119970.0,0.18813975],[119960.0,0.41495835],[119950.0,0.30395217],[119940.0,0.26548482]],[[119990.0,1e-08],[120050.0,0.24186401],[120100.0,2.15682459]]]
["bitfinex","BTCUSD",1755043404751,[[119980.0,1.91802864],[119970.0,0.18813975],[119960.0,0.41495835],[119950.0,0.30395217],[119940.0,0.26548482]],[[119990.0,1e-08],[120050.0,0.06684771],[120090.0,0.32429103],[120100.0,0.21926557],[120110.0,0.42119696]]]
["bitfinex","BTCUSD",1755043404967,[[119980.0,2.04926864],[119970.0,0.18813975],[119960.0,0.41495835],[119950.0,0.59531167],[119940.0,0.26548482]],[[119990.0,1e-08],[120020.0,0.00313],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.32429103]]]
["bitfinex","BTCUSD",1755043405393,[[119980.0,2.07261864],[119970.0,0.18813975],[119960.0,0.41495835],[119950.0,0.59531167],[119940.0,0.24213482]],[[119990.0,1e-08],[120020.0,0.00313],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.34927203]]]
["bitfinex","BTCUSD",1755043405882,[[119980.0,2.06861864],[119970.0,0.18813975],[119960.0,0.38995835],[119950.0,0.62031167],[119940.0,0.24213482]],[[119990.0,1e-08],[120020.0,0.00313],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.34927203]]]
["bitfinex","BTCUSD",1755043406084,[[119980.0,2.06861864],[119970.0,0.18813975],[119960.0,0.41495835],[119950.0,0.59531167],[119940.0,0.24213482]],[[119990.0,1e-08],[120020.0,0.00313],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.34927203]]]
["bitfinex","BTCUSD",1755043406284,[[120010.0,0.91665277],[120000.0,0.25426416],[119990.0,0.1749904],[119980.0,1.43245962],[119970.0,0.21313975]],[[120020.0,0.00313],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2667876],[120110.0,0.4062622]]]
["bitfinex","BTCUSD",1755043406490,[[120010.0,4.07709602],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.45705537],[119970.0,0.21313975]],[[120020.0,0.00321111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.16699083]]]
["bitfinex","BTCUSD",1755043406695,[[120010.0,4.07709602],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.43206337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.16699083]]]
["bitfinex","BTCUSD",1755043406933,[[120010.0,4.08318576],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.43206337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.24788897],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043407102,[[120010.0,3.3834328],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.43206337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043407334,[[120010.0,3.3834328],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.42806337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043407545,[[120010.0,3.2129638],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.43106337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043407726,[[120010.0,3.2129638],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.42706337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043408157,[[120010.0,3.1329318],[120000.0,0.25426416],[119990.0,0.41006942],[119980.0,0.42406337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043408766,[[120010.0,3.1329318],[120000.0,0.35814416],[119990.0,0.41006942],[119980.0,0.42406337],[119970.0,0.21313975]],[[120020.0,0.00537111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043409249,[[120010.0,3.1329318],[120000.0,0.35814416],[119990.0,0.41006942],[119980.0,0.42406337],[119970.0,0.21313975]],[[120020.0,0.00837111],[120050.0,0.06684771],[120080.0,0.16703414],[120090.0,0.2418066],[120100.0,0.19196983]]]
["bitfinex","BTCUSD",1755043409885,[[120010.0,3.1329318],[120000.0,0.35814416],[119990.0,0.40733942],[119980.0,0.42406337],[119970.0,0.21313975]],[[120020.0,0.00308111],[120050.0,0.06684771],[120060.0,0.02479],[120080.0,0.16703414],[120090.0,0.2418066]]]
["bitfinex","BTCUSD",1755043410101,[[120010.0,3.1329318],[120000.0,0.36087416],[119990.0,0.40733942],[119980.0,0.42406337],[119970.0,0.21313975]],[[120020.0,0.00308111],[120030.0,0.00303],[120050.0,0.06684771],[120060.0,0.19970271],[120080.0,0.16703414]]]
["bitfinex","BTCUSD",1755043410375,[[120060.0,0.35],[120050.0,0.15],[120040.0,0.36661112],[120030.0,0.16661251],[120020.0,0.17494667]],[[120070.0,0.2015709],[120080.0,0.16703414],[120100.0,0.21629983],[120120.0,0.27719917],[120130.0,2.24715401]]]
["bitfinex","BTCUSD",1755043410613,[[120060.0,1.46339662],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.2015709],[120080.0,0.16703414],[120100.0,0.21629983],[120120.0,0.27719917],[120130.0,2.24715401]]]
["bitfinex","BTCUSD",1755043410614,[[120060.0,1.46339662],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.03712],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.33241386],[120120.0,0.22492443]]]
["bitfinex","BTCUSD",1755043410877,[[120060.0,1.46339662],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.03720113],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.33241386],[120120.0,0.22492443]]]
["bitfinex","BTCUSD",1755043411046,[[120060.0,1.46339662],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.04023113],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.22492443]]]
["bitfinex","BTCUSD",1755043411256,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.04023113],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.22492443]]]
["bitfinex","BTCUSD",1755043411468,[[120060.0,1.35721362],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.20680063],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.22492443]]]
["bitfinex","BTCUSD",1755043411698,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.16661112],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.20680063],[120080.0,0.16703414],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043412007,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.20680063],[120080.0,0.17536192],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043412640,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.20980063],[120080.0,0.17536192],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043413036,[[120060.0,1.32179025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.20980063],[120080.0,0.17536192],[120100.0,0.20876985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043413208,[[120060.0,1.19063025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120100.0,0.18443985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043413438,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120100.0,0.18443985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043413785,[[120060.0,1.32179025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120100.0,0.18443985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043414019,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120100.0,0.18443985],[120110.0,0.35739186],[120120.0,0.24939079]]]
["bitfinex","BTCUSD",1755043414679,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.19994667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043415955,[[120060.0,1.48837362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043416147,[[120060.0,1.48833362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043416527,[[120060.0,1.19063025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043416751,[[120060.0,1.32175025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043417938,[[120060.0,1.32175025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.17962818],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043419012,[[120060.0,1.32175025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22494667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043419208,[[120060.0,1.32175025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.22767667]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043420117,[[120060.0,1.32171025],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.23413063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.35739186]]]
["bitfinex","BTCUSD",1755043420328,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.20980063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.38172186]]]
["bitfinex","BTCUSD",1755043420541,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.20980063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.31487415]]]
["bitfinex","BTCUSD",1755043421111,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.04323113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043421318,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.20980063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043421891,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.04323113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043422281,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.20980063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043423588,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.04323113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043423788,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.17480063],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043424507,[[120060.0,1.48829362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043425566,[[120060.0,1.35721362],[120050.0,0.31658475],[120040.0,0.17494167],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043425789,[[120060.0,1.35721362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.16661251],[120020.0,0.29179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.30883299]]]
["bitfinex","BTCUSD",1755043425932,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043427100,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.22962711],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043427336,[[120060.0,1.35931362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.22962711],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043427523,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.22962711],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043428196,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043428567,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.19068606],[120030.0,0.19161251],[120020.0,0.26679438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043428891,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.19068606],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043429069,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.19161251],[120020.0,0.26679438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043429249,[[120060.0,1.48825362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043431896,[[120060.0,1.49035362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043432767,[[120060.0,1.49035362],[120050.0,0.31931475],[120040.0,0.17494167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00308113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043432963,[[120060.0,1.49035362],[120050.0,0.31931475],[120040.0,0.17494167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00611113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043433175,[[120060.0,1.49035362],[120050.0,0.31931475],[120040.0,0.17494167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043434233,[[120060.0,1.48825362],[120050.0,0.31931475],[120040.0,0.17494167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043434453,[[120060.0,1.48825362],[120050.0,0.31658475],[120040.0,0.17767167],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.17536192],[120090.0,0.17495889],[120100.0,0.18443985],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043434900,[[120060.0,1.35721362],[120050.0,0.38343246],[120040.0,0.17494167],[120030.0,0.29545251],[120020.0,0.26679438]],[[120070.0,0.00520113],[120080.0,0.0004],[120090.0,0.00832708],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043435160,[[120060.0,1.48817362],[120050.0,0.38343246],[120040.0,0.17494167],[120030.0,0.32318251],[120020.0,0.24179438]],[[120070.0,0.00823113],[120080.0,0.16695648],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043435363,[[120060.0,1.107907],[120050.0,0.15],[120030.0,0.27045251],[120020.0,0.24452438],[120010.0,0.27166055]],[[120070.0,0.17480063],[120080.0,0.16695648],[120090.0,0.19234144],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043435571,[[120060.0,1.08293],[120050.0,0.3165971],[120040.0,0.17493994],[120030.0,0.27045251],[120020.0,0.26952438]],[[120070.0,0.17480063],[120080.0,0.16695648],[120090.0,0.19234144],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043435785,[[120060.0,1.46319662],[120050.0,0.3415771],[120040.0,0.17493994],[120030.0,0.27318251],[120020.0,0.29179438]],[[120070.0,0.17480063],[120080.0,0.16695648],[120090.0,0.19234144],[120100.0,0.19197083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043436005,[[120060.0,1.46525662],[120050.0,0.3415771],[120040.0,0.24451765],[120030.0,0.29545251],[120020.0,0.26679438]],[[120070.0,0.00823113],[120080.0,0.16695825],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043436214,[[120060.0,1.33433662],[120050.0,0.3443071],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,0.00308113],[120080.0,0.00343],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043436429,[[120060.0,1.46525662],[120050.0,0.3443071],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,0.00308113],[120080.0,0.00343],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043436430,[[120060.0,1.46525662],[120050.0,0.3443071],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,0.00308113],[120080.0,0.16998614],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.28385499]]]
["bitfinex","BTCUSD",1755043436657,[[120060.0,1.46525662],[120050.0,0.3443071],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,0.00308113],[120080.0,0.16998614],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043436898,[[120060.0,1.46525662],[120050.0,0.3443071],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.16998614],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043437297,[[120060.0,1.46525662],[120050.0,0.3193271],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,0.00108113],[120080.0,0.16998614],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043437534,[[120060.0,1.33433662],[120050.0,0.3193271],[120040.0,0.24178765],[120030.0,0.32045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00343],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043437747,[[120060.0,1.49296162],[120050.0,0.3165971],[120040.0,0.26678765],[120030.0,0.29545251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00343],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043437748,[[120060.0,1.49296162],[120050.0,0.3165971],[120040.0,0.26678765],[120030.0,0.29545251],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.00343],[120090.0,0.17489242],[120100.0,0.16699083],[120110.0,0.30130401]]]
["bitfinex","BTCUSD",1755043437951,[[120060.0,2.95317462],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.0004],[120100.0,0.17531722],[120110.0,0.25952499],[120120.0,0.17490443]]]
["bitfinex","BTCUSD",1755043438160,[[120060.0,2.95317462],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043438334,[[120060.0,1.90563662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043439205,[[120060.0,1.77471662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043439414,[[120060.0,1.90563662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,0.00208113],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043440308,[[120060.0,1.90563662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043440534,[[120060.0,1.77471662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043440730,[[120060.0,1.90563662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043441215,[[120060.0,1.90563662],[120050.0,0.3415971],[120040.0,0.26678765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16957262],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043441979,[[120060.0,1.88856262],[120050.0,0.3415971],[120040.0,0.28343765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16957262],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043442202,[[120060.0,1.88852262],[120050.0,0.3415971],[120040.0,0.28343765],[120030.0,0.28790153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043442674,[[120060.0,1.88852262],[120050.0,0.3415971],[120040.0,0.28343765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00303],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043442889,[[120060.0,1.75764262],[120050.0,0.3415971],[120040.0,0.28343765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16957197],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043443128,[[120060.0,1.35721162],[120050.0,0.3165971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654197],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043443354,[[120060.0,0.95721162],[120050.0,0.1665971],[120040.0,0.28616765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.00364],[120090.0,0.16654197],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043443355,[[120060.0,0.95721162],[120050.0,0.1665971],[120040.0,0.28616765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043443586,[[120060.0,1.43809162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.16695601],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043443843,[[120060.0,1.30922162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.16695601],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043444057,[[120060.0,1.44006162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.16695601],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043444282,[[120060.0,1.30922162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043444510,[[120060.0,1.44006162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043446123,[[120060.0,1.30721162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043446360,[[120060.0,1.43805162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043447476,[[120060.0,1.44006162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.50280153],[120020.0,0.25480747]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043447695,[[120060.0,1.44006162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.50280153],[120020.0,0.25480747]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043448365,[[120060.0,1.44006162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.50280153],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043448589,[[120060.0,1.44006162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043448811,[[120060.0,1.44006162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.30091444],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043449305,[[120060.0,1.44002162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043449760,[[120060.0,1.30922162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043449979,[[120060.0,1.44002162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043450193,[[120060.0,1.44002162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043451570,[[120060.0,1.44002162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486905],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043451801,[[120060.0,3.31768362],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120100.0,0.17531722],[120110.0,0.25952499],[120130.0,0.18400661]]]
["bitfinex","BTCUSD",1755043452015,[[120060.0,3.31768362],[120050.0,0.1665971],[120040.0,0.29178765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120100.0,0.17531722],[120110.0,0.25952499],[120130.0,0.18400661]]]
["bitfinex","BTCUSD",1755043452227,[[120060.0,3.31768362],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654299],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043452641,[[120060.0,3.31768362],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654178],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043453065,[[120060.0,3.04643962],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120100.0,0.17531722],[120110.0,0.25952499],[120160.0,0.31327954]]]
["bitfinex","BTCUSD",1755043453266,[[120060.0,3.04643962],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.28790153],[120020.0,0.45669438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17531722],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043453498,[[120060.0,2.94063962],[120050.0,0.1915971],[120040.0,0.2747715],[120030.0,0.28790153],[120020.0,0.26679438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120100.0,0.0004],[120110.0,0.25952499],[120130.0,0.16655759]]]
["bitfinex","BTCUSD",1755043453714,[[120060.0,3.14276662],[120050.0,0.2165971],[120040.0,0.25843765],[120030.0,0.28790153],[120020.0,0.26679438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043453919,[[120060.0,2.87875862],[120050.0,0.2165971],[120040.0,0.25843765],[120030.0,0.28790153],[120020.0,0.26679438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043454176,[[120060.0,1.74471062],[120050.0,0.1943271],[120040.0,0.28343765],[120030.0,0.28790153],[120020.0,0.26679438]],[[120070.0,0.00219113],[120080.0,0.0004],[120090.0,0.1665428],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043454427,[[120060.0,1.43797162],[120050.0,0.1665971],[120040.0,0.28616765],[120030.0,0.29545251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.16695714],[120090.0,0.17486988],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043454649,[[120060.0,1.43897162],[120050.0,0.1665971],[120040.0,0.28616765],[120030.0,0.29545251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.16695714],[120090.0,0.17486988],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043455096,[[120060.0,1.30922162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.17486988],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043455303,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.17486988],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043455528,[[120060.0,1.44198162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.27045251],[120020.0,0.25480764]],[[120070.0,0.00219113],[120080.0,0.0004],[120100.0,0.17525452],[120110.0,0.25952499],[120140.0,0.17357561]]]
["bitfinex","BTCUSD",1755043455751,[[120060.0,1.44371162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.27237657]],[[120070.0,8.113e-05],[120080.0,0.0004],[120100.0,0.17525452],[120110.0,0.25952499],[120140.0,0.17357561]]]
["bitfinex","BTCUSD",1755043455957,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.27237657]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16978182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043456179,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.25480764]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043456602,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043456855,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.28346532],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043458025,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043458244,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.32145046],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043459256,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043460356,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043460569,[[120060.0,1.43897162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043461049,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.31116765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043461663,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043461865,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.29178765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043461866,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.29178765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043462105,[[120060.0,1.44098162],[120050.0,0.1693271],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654182],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043462316,[[120060.0,1.44098162],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120100.0,0.17525452],[120110.0,0.25952499],[120170.0,0.26882894]]]
["bitfinex","BTCUSD",1755043462631,[[120060.0,2.78158662],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.27045251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043463255,[[120060.0,2.78158662],[120050.0,0.1665971],[120040.0,0.30843765],[120030.0,0.48535251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525452],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043463456,[[120060.0,2.85082662],[120050.0,0.1915971],[120040.0,0.29947612],[120030.0,0.48535251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.1669279],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043463669,[[120060.0,2.85082662],[120050.0,0.1915971],[120040.0,0.28343765],[120030.0,0.48535251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043463892,[[120060.0,2.98150662],[120050.0,0.1915971],[120040.0,0.28343765],[120030.0,0.48535251],[120020.0,0.25936331]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043464101,[[120060.0,3.06911662],[120050.0,0.1915971],[120040.0,0.28343765],[120030.0,0.48535251],[120020.0,0.25936331]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043464374,[[120060.0,2.98250662],[120050.0,0.1915971],[120040.0,0.28343765],[120030.0,0.48535251],[120020.0,0.25936331]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00324],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043464555,[[120060.0,2.03615862],[120050.0,0.1943271],[120040.0,0.37102765],[120030.0,0.48535251],[120020.0,0.24179438]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043464764,[[120060.0,1.09190162],[120050.0,0.1693271],[120040.0,0.37102765],[120030.0,0.48535251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043465177,[[120060.0,1.30910662],[120050.0,0.1693271],[120040.0,0.47482765],[120030.0,0.38151251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043465376,[[120060.0,1.29519662],[120050.0,0.1693271],[120040.0,0.47482765],[120030.0,0.38151251],[120020.0,0.25480697]],[[120070.0,8.113e-05],[120080.0,0.00364],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043465612,[[120060.0,1.43989162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.46910251],[120020.0,0.25480697]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043465790,[[120060.0,1.30821162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.46910251],[120020.0,0.25480697]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043465995,[[120060.0,1.43989162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.46910251],[120020.0,0.25480697]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043466363,[[120060.0,1.43989162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.46910251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043466566,[[120060.0,1.30921162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.48211531],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043467003,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.48211531],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043467744,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.46910251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043468108,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.42798044],[120030.0,0.46910251],[120020.0,0.24179438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043469101,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.41496765],[120030.0,0.25420251],[120020.0,0.45669438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.16654275],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043470068,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.45669438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043470234,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043470429,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.21661251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043470820,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043471024,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.21661251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043471229,[[120060.0,1.30921162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.21661251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043471439,[[120060.0,1.43985162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043471773,[[120060.0,1.43785162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.21661251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043471985,[[120060.0,1.43785162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043472199,[[120060.0,1.43785162],[120050.0,0.1665971],[120040.0,0.34831765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043472482,[[120060.0,1.43785162],[120050.0,0.1665971],[120040.0,0.36496765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.16695585],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043472784,[[120060.0,1.43785162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043473245,[[120060.0,1.43988162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043473893,[[120060.0,1.43984162],[120050.0,0.1665971],[120040.0,0.38996765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,0.00543113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043474935,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043475403,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.55729719]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043476379,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.54428438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043477205,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.20462518],[120020.0,0.54428438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043477644,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.20462518],[120020.0,0.54428438]],[[120070.0,0.00307113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043477889,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.20462518],[120020.0,0.32938438]],[[120070.0,0.00307113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043478095,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.32938438]],[[120070.0,0.00307113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043478533,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.40025048],[120030.0,0.19161251],[120020.0,0.32938438]],[[120070.0,0.00307113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043479190,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.32938438]],[[120070.0,0.00307113],[120080.0,0.0004],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043481508,[[120060.0,1.43984162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.32938438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043481988,[[120060.0,1.43976162],[120050.0,0.1693271],[120040.0,0.38723765],[120030.0,0.19161251],[120020.0,0.32938438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120090.0,0.17486983],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043483023,[[120060.0,1.44249162],[120050.0,0.1665971],[120040.0,0.41223765],[120030.0,0.16661251],[120020.0,0.32938438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043483287,[[120060.0,2.65556462],[120050.0,0.1665971],[120040.0,0.41223765],[120030.0,0.16661251],[120020.0,0.32938438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525429],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043483533,[[120060.0,2.85556462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.32938438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.0004],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043483762,[[120060.0,2.85556462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.0004],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043484420,[[120060.0,2.85556462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525539],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043484667,[[120060.0,2.72604462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525539],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043484901,[[120060.0,2.85652462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525539],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043485129,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525539],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043485361,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.35438438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.0004],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043485614,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.36223765],[120030.0,0.16661251],[120020.0,0.36739608]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043486176,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.36739608]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043486413,[[120060.0,2.72704462],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.38404608]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043486622,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.37103438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043487326,[[120060.0,2.85752462],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.17962423],[120020.0,0.37103438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043487829,[[120060.0,2.65797862],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.17962423],[120020.0,0.37103438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043488274,[[120060.0,2.65797862],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.37103438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043488491,[[120060.0,2.65797862],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043488725,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.35859934],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525465],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043488960,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.35859934],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.0004],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043489166,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.0004],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043489502,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.35950185],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.00872639],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043490386,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.35950185],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043491653,[[120060.0,2.52749862],[120050.0,0.2165971],[120040.0,0.35950185],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043491874,[[120060.0,2.65793862],[120050.0,0.2165971],[120040.0,0.35950185],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.0004],[120090.0,0.00299],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043492847,[[120060.0,2.02810462],[120050.0,0.2193271],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120100.0,0.17525454],[120110.0,0.25952499],[120230.0,0.0211281]]]
["bitfinex","BTCUSD",1755043493301,[[120060.0,2.02810462],[120050.0,0.2193271],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120100.0,0.17525454],[120110.0,0.25952499],[120230.0,0.12592563]]]
["bitfinex","BTCUSD",1755043495004,[[120060.0,2.02810462],[120050.0,0.2193271],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.34603438]],[[120070.0,8.113e-05],[120080.0,0.00339],[120100.0,0.17525454],[120110.0,0.25952499],[120170.0,0.24807284]]]
["bitfinex","BTCUSD",1755043495333,[[120060.0,2.02810462],[120050.0,0.2193271],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.35904621]],[[120070.0,8.113e-05],[120080.0,0.00339],[120100.0,0.17525454],[120110.0,0.25952499],[120170.0,0.24807284]]]
["bitfinex","BTCUSD",1755043495780,[[120060.0,1.63961162],[120050.0,0.1665971],[120040.0,0.39831765],[120030.0,0.16661251],[120020.0,0.27145621]],[[120070.0,0.00519113],[120080.0,0.16695673],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043496011,[[120060.0,1.63961162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.27145621]],[[120070.0,0.00519113],[120080.0,0.16695673],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043496215,[[120060.0,1.63961162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.27145621]],[[120070.0,0.00519113],[120080.0,0.0004],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043496428,[[120060.0,1.63961162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.0004],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043496649,[[120060.0,1.63961162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.18235537],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043496881,[[120060.0,1.63861162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.18235537],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043497641,[[120060.0,1.63861162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043497957,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043498179,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.40860063],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043498410,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.38360063],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043499153,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695602],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043499583,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.0004],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043500014,[[120060.0,1.63761162],[120050.0,0.1665971],[120040.0,0.39558765],[120030.0,0.16934251],[120020.0,0.25844438]],[[120070.0,0.00519113],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043500763,[[120060.0,1.50721162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.19434251],[120020.0,0.28344438]],[[120070.0,0.17176063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043500905,[[120060.0,1.50721162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.28617438]],[[120070.0,0.17176063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043501120,[[120060.0,1.63757162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.19161251],[120020.0,0.28344438]],[[120070.0,0.17176063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043501336,[[120060.0,1.63757162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.19434251],[120020.0,0.28344438]],[[120070.0,0.17176063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043502461,[[120060.0,1.63757162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.19434251],[120020.0,0.28344438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043502960,[[120060.0,1.63757162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.16934251],[120020.0,0.30844438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043503166,[[120060.0,1.63757162],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.19434251],[120020.0,0.28344438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043503798,[[120060.0,1.47098825],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.16934251],[120020.0,0.30844438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043504022,[[120060.0,1.34062825],[120050.0,0.1665971],[120040.0,0.34558765],[120030.0,0.16934251],[120020.0,0.28344438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043504239,[[120060.0,0.99062825],[120050.0,0.15],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.26952438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043504470,[[120060.0,0.96565325],[120050.0,0.31659436],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043504679,[[120060.0,1.09601325],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043505507,[[120060.0,0.96565325],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043505724,[[120060.0,1.09601325],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.29452438]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043506155,[[120060.0,1.09601325],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.28253848]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043506368,[[120060.0,1.09601325],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16661251],[120020.0,0.30753848]],[[120070.0,0.17276063],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043507197,[[120060.0,1.26259662],[120050.0,0.34157236],[120040.0,0.34558765],[120030.0,0.16934251],[120020.0,0.29179438]],[[120070.0,0.00619113],[120080.0,0.16695582],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043507412,[[120060.0,1.13427662],[120050.0,0.36075834],[120040.0,0.34558765],[120030.0,0.21661251],[120020.0,0.24179438]],[[120070.0,0.00108113],[120080.0,0.00358],[120090.0,0.174869],[120100.0,0.19270356],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043507630,[[120060.0,3.01626062],[120050.0,0.35802834],[120040.0,0.41315658],[120030.0,0.17962568],[120020.0,0.24179438]],[[120070.0,0.00108113],[120080.0,0.0004],[120090.0,0.00318],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043507867,[[120060.0,1.28427662],[120050.0,0.19157236],[120040.0,0.37331765],[120030.0,0.20462568],[120020.0,0.24179438]],[[120070.0,0.00323113],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043508090,[[120060.0,1.28223662],[120050.0,0.19157236],[120040.0,0.34831765],[120030.0,0.22962568],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043508308,[[120060.0,0.88293],[120050.0,0.024978],[120040.0,0.49558765],[120030.0,0.17962568],[120020.0,0.26952438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043508528,[[120060.0,1.01325],[120050.0,0.16659533],[120040.0,0.49558765],[120030.0,0.16661251],[120020.0,0.26952438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043508733,[[120060.0,1.01325],[120050.0,0.16659533],[120040.0,0.52056765],[120030.0,0.16661251],[120020.0,0.26952438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043508945,[[120060.0,1.01325],[120050.0,0.16659533],[120040.0,0.5335814],[120030.0,0.16934251],[120020.0,0.26679438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043509156,[[120060.0,1.01325],[120040.0,0.5335814],[120030.0,0.16934251],[120020.0,0.26679438],[119970.0,0.16661626]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043509362,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.24179438],[120010.0,0.24702635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043509578,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438],[120010.0,0.22202635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043510253,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.24179438],[120010.0,0.24702635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043510474,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438],[120010.0,0.22202635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043511011,[[120060.0,1.01325],[120050.0,0.1665967],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043511304,[[120060.0,1.01325],[120050.0,0.1665967],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043511516,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438],[120010.0,0.22202635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043511744,[[120060.0,1.01325],[120050.0,0.16659713],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043512420,[[120060.0,1.01325],[120040.0,0.52056765],[120030.0,0.16934251],[120020.0,0.26679438],[119970.0,0.16661481]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043512865,[[120060.0,1.01321],[120040.0,0.52056765],[120030.0,0.16661251],[120020.0,0.24452438],[119980.0,0.2377937]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043513537,[[120060.0,1.01313],[120040.0,0.52056765],[120030.0,0.16661251],[120020.0,0.24452438],[119980.0,0.2377937]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043513994,[[120060.0,1.01313],[120040.0,0.52056765],[120030.0,0.16661251],[120020.0,0.24452438],[120000.0,0.28816657]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043514209,[[120060.0,1.01313],[120040.0,0.52056765],[120030.0,0.16661251],[120020.0,0.24452438],[120010.0,0.24702635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043515061,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.16661251],[120020.0,0.24452438],[120010.0,0.24702635]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043515273,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.16661251],[120020.0,0.25753939],[120010.0,0.21557081]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043515505,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19159251],[120020.0,0.25753939],[120010.0,0.24057081]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043516152,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19159251],[120020.0,0.25753939],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043516404,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19159251],[120020.0,0.24452438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043516823,[[120060.0,0.88285],[120040.0,0.49558765],[120030.0,0.20460758],[120020.0,0.24452438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043517044,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.20460758],[120020.0,0.24452438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043517258,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.20733758],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043517875,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.22256585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043518083,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043518298,[[120060.0,1.01313],[120040.0,0.50860264],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043518988,[[120060.0,1.01313],[120040.0,0.50860264],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043519234,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043520928,[[120060.0,1.01313],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.22256585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043521141,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043521357,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.22256585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043521569,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043522354,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.22256585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043522564,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043523003,[[120060.0,0.88285],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043523221,[[120060.0,1.01309],[120040.0,0.49558765],[120030.0,0.19432251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.28450499]]]
["bitfinex","BTCUSD",1755043523432,[[120060.0,1.01309],[120040.0,0.39178765],[120030.0,0.16934251],[120020.0,0.24179438],[120010.0,0.24756585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043523640,[[120060.0,1.01309],[120040.0,0.39178765],[120030.0,0.16934251],[120020.0,0.24179438],[120010.0,0.35140585]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.17525454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043523862,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39178765],[120030.0,0.16934251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043525341,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39178765],[120030.0,0.16934251],[120020.0,0.25480946]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043525980,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.25480946]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043526164,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043526368,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043526607,[[120060.0,1.01309],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.19627757],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043527308,[[120060.0,0.88285],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.19627757],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043527518,[[120060.0,0.88489],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.17962757],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043527727,[[120060.0,1.01509],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17013608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043527931,[[120060.0,1.01509],[120050.0,0.02771],[120040.0,0.40480237],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043528138,[[120060.0,0.88489],[120050.0,0.02771],[120040.0,0.40480237],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043528344,[[120060.0,0.88285],[120050.0,0.02498],[120040.0,0.40753237],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043528551,[[120060.0,1.01305],[120050.0,0.02498],[120040.0,0.40753237],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043528908,[[120060.0,1.01305],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043529720,[[120060.0,1.01501],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043531049,[[120060.0,1.01305],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043531261,[[120060.0,0.88285],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17298063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043531527,[[120060.0,1.01497],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043531708,[[120060.0,1.01497],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043532052,[[120060.0,1.01497],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043533427,[[120060.0,0.88481],[120050.0,0.02498],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043533662,[[120060.0,1.01497],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043534576,[[120060.0,0.88481],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043534796,[[120060.0,1.01497],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043535248,[[120060.0,0.88285],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043535463,[[120060.0,1.01301],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043535673,[[120060.0,0.88285],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043535889,[[120060.0,1.01301],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043536101,[[120060.0,1.01301],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.17403299],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043537554,[[120060.0,1.01497],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043537868,[[120060.0,1.01493],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20023454],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043538080,[[120060.0,1.01493],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043538317,[[120060.0,1.01493],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.25480905]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043539120,[[120060.0,1.01493],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043541292,[[120060.0,1.02169194],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043541707,[[120060.0,1.02169194],[120050.0,0.02771],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043541949,[[120060.0,1.34360856],[120050.0,0.19157716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043542189,[[120060.0,1.30714519],[120050.0,0.19157716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043542377,[[120060.0,1.30714519],[120050.0,0.19157716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19544833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043543840,[[120060.0,1.30710519],[120050.0,0.19157716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19544833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043544281,[[120060.0,1.30437519],[120050.0,0.19430716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043544739,[[120060.0,1.17429519],[120050.0,0.19430716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043544958,[[120060.0,1.29761325],[120050.0,0.19430716],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043545424,[[120060.0,1.29761325],[120050.0,0.20133852],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043547241,[[120060.0,1.16753325],[120050.0,0.20133852],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043547461,[[120060.0,1.29761325],[120050.0,0.20133852],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043548802,[[120060.0,1.29761325],[120050.0,0.20133852],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.25480865]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043549265,[[120060.0,1.29761325],[120050.0,0.20133852],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.17008608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043549493,[[120060.0,1.29761325],[120050.0,0.03474136],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.16765063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043549719,[[120060.0,1.29761325],[120050.0,0.03474136],[120040.0,0.39178765],[120030.0,0.18326251],[120020.0,0.24179438]],[[120070.0,0.17078063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043549944,[[120060.0,1.29565325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043550623,[[120060.0,1.16557325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043550867,[[120060.0,1.29565325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043551100,[[120060.0,1.29561325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043551323,[[120060.0,1.16753325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043551545,[[120060.0,1.29757325],[120050.0,0.03201136],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043553986,[[120060.0,1.29757325],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043555821,[[120060.0,1.16753325],[120050.0,0.02498],[120040.0,0.39451765],[120030.0,0.16661251],[120020.0,0.24179438]],[[120070.0,0.17294063],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043556032,[[120060.0,0.81289],[120050.0,0.22498],[120040.0,0.21684771],[120030.0,0.17494376],[120020.0,0.24179438]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.19231833],[120100.0,0.20723942],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043556229,[[120060.0,0.81289],[120050.0,0.22498],[120040.0,0.21684771],[120030.0,0.17767376],[120020.0,0.24179438]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.18225942],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043556581,[[120060.0,0.81289],[120050.0,0.22498],[120040.0,0.22420398],[120030.0,0.17767376],[120020.0,0.24179438]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.18225942],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043556582,[[120060.0,0.81289],[120050.0,0.22498],[120040.0,0.22420398],[120030.0,0.01106125],[120020.0,0.25480961]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043556829,[[120060.0,0.81289],[120050.0,0.2],[120040.0,0.22420398],[120030.0,0.00273],[120020.0,0.25480961]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.17525454],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043557045,[[120060.0,0.81289],[120050.0,0.2],[120040.0,0.22420398],[120030.0,0.00273],[120020.0,0.25480961]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043557259,[[120060.0,0.81289],[120050.0,0.2],[120040.0,0.22420398],[120030.0,0.17768554],[120020.0,0.25480961]],[[120070.0,0.19038965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043557491,[[120060.0,0.81289],[120050.0,0.2],[120040.0,0.24918498],[120030.0,0.17768554],[120020.0,0.25480961]],[[120070.0,0.18938965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043557703,[[120060.0,0.81289],[120050.0,0.2],[120040.0,0.24918498],[120030.0,0.17768554],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043557921,[[120060.0,0.66289],[120050.0,0.2],[120040.0,0.24918498],[120030.0,0.17768554],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043558160,[[120060.0,0.81285],[120050.0,0.2],[120040.0,0.09918498],[120030.0,0.17407631],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043558376,[[120060.0,0.81285],[120050.0,0.2],[120040.0,0.09918498],[120030.0,0.16574506],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043558805,[[120060.0,0.68285],[120050.0,0.2],[120040.0,0.09918498],[120030.0,0.16574506],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043559024,[[120060.0,0.81285],[120040.0,0.29918498],[120030.0,0.15273],[120020.0,0.24179438],[119910.0,0.0002]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043559454,[[120060.0,0.81285],[120040.0,0.29918498],[120030.0,0.15273],[120020.0,0.24179438],[119980.0,0.45126313]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043559679,[[120060.0,0.81285],[120040.0,0.09918498],[120030.0,0.00273],[120020.0,0.24179438],[119990.0,0.1749618]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043559908,[[120060.0,0.81285],[120040.0,0.29918498],[120030.0,0.15273],[120020.0,0.24179438],[119990.0,0.1999618]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043560340,[[120060.0,0.81285],[120040.0,0.29918498],[120030.0,0.15273],[120020.0,0.24179438],[119990.0,0.1999618]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18237723],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043560566,[[120060.0,0.81285],[120040.0,0.26684771],[120030.0,0.15273],[120020.0,0.24179438],[120000.0,0.25850187]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.18237723],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043560843,[[120060.0,0.81285],[120040.0,0.26684771],[120030.0,0.177713],[120020.0,0.24179438],[120000.0,0.25850187]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.18237723],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043561285,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.177713],[120020.0,0.24179438]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043561516,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.177713],[120020.0,0.24181767]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043561517,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.177713],[120020.0,0.24181767]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043561782,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.177713],[120020.0,0.24181767]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043561994,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.18476935],[120020.0,0.24181767]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043562647,[[120060.0,0.86285],[120050.0,0.15],[120040.0,0.26684771],[120030.0,0.18476935],[120020.0,0.06684771]],[[120070.0,0.19238965],[120080.0,0.19193808],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043562861,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.23203935],[120020.0,0.21957771]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043563312,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.224983],[120020.0,0.21957771]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043563573,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.224983],[120020.0,0.21957771]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043563824,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.2],[120020.0,0.39454744]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043564078,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.2],[120020.0,0.41953244]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043564803,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.2],[120020.0,0.41680244]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043565014,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.20273],[120020.0,0.39181744]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043565229,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.227715],[120020.0,0.39181744]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043565889,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.23505687],[120020.0,0.39181744]],[[120070.0,0.21737365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043566114,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043566340,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19238965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043566563,[[120060.0,0.66496],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043566793,[[120060.0,0.66496],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043567016,[[120060.0,0.66496],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043567238,[[120060.0,0.66496],[120050.0,0.15],[120040.0,0.06684771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043567468,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043567684,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728262],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043568105,[[120060.0,0.66285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.23232687],[120020.0,0.40483495]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043568321,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.23232687],[120020.0,0.40483495]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043568591,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.23232687],[120020.0,0.40483495]],[[120070.0,0.19218965],[120080.0,0.21697608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043568817,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.23232687],[120020.0,0.40483495]],[[120070.0,0.21717365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043569281,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728131],[120020.0,0.39181744]],[[120070.0,0.21717365],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043569499,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.23232687],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043569724,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043570161,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043570389,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043570874,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043571128,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043571362,[[120060.0,0.53496],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043571589,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23237723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043571827,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20737723],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043572891,[[120060.0,0.53496],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043573094,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043573302,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.22525454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043573517,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043573726,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043574464,[[120060.0,0.66492],[120050.0,0.15273],[120040.0,0.06684771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.22525454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043574846,[[120060.0,0.66492],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.22525454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043575058,[[120060.0,0.66281],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.22525454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043575717,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.07790826],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043575937,[[120060.0,0.66277],[120050.0,0.15],[120040.0,0.07790826],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043576182,[[120060.0,0.66277],[120050.0,0.15],[120040.0,0.07790826],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043576952,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451854],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043577163,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043577375,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.06957771],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043577556,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451813],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043577757,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451813],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043577983,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451813],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043578190,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.07790826],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043578396,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451929],[120030.0,0.40728088],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043578600,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451929],[120030.0,0.40728088],[120020.0,0.40483461]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043578783,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24451929],[120030.0,0.40728088],[120020.0,0.40483461]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043579019,[[120060.0,0.66488],[120050.0,0.15],[120040.0,0.24178929],[120030.0,0.40728088],[120020.0,0.40483461]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043579224,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.24178929],[120030.0,0.20728088],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043579445,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.24178929],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043579658,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043580151,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043581108,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043581368,[[120060.0,0.66488],[120050.0,0.35273],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043581886,[[120060.0,0.66488],[120050.0,0.35273],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043582149,[[120060.0,0.66761],[120050.0,0.35],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043582356,[[120060.0,0.53769],[120050.0,0.51659717],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19505008],[120090.0,0.17486931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043582563,[[120060.0,0.66757],[120050.0,0.51659717],[120040.0,0.26677129],[120030.0,0.18229588],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17797931],[120100.0,0.23254426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043582779,[[120060.0,0.66757],[120050.0,0.51659717],[120040.0,0.41677129],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17797931],[120100.0,0.18252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043582987,[[120060.0,0.86757],[120050.0,0.51659717],[120040.0,0.41677129],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17797931],[120100.0,0.18252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043583427,[[120060.0,0.86757],[120050.0,0.51659717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17797931],[120100.0,0.18252426],[120110.0,0.30954499]]]
["bitfinex","BTCUSD",1755043583642,[[120060.0,0.86757],[120050.0,0.51659717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.16695608],[120090.0,0.17797931],[120100.0,0.18252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043583847,[[120060.0,0.86757],[120050.0,0.54157717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.16695608],[120090.0,0.17797931],[120100.0,0.18252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043584069,[[120060.0,0.86757],[120050.0,0.54157717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.16695608],[120090.0,0.20295931],[120100.0,0.18252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043584330,[[120060.0,0.86757],[120050.0,0.54157717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.16695608],[120090.0,0.20295931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043584561,[[120060.0,0.86757],[120050.0,0.54157717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.16695608],[120090.0,0.22040833],[120100.0,0.18252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043584783,[[120060.0,0.86757],[120050.0,0.54157717],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.16695608],[120090.0,0.22040833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043585904,[[120060.0,0.86757],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.16695608],[120090.0,0.22040833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043586111,[[120060.0,0.86757],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.22040833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043586112,[[120060.0,0.86757],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043586553,[[120060.0,0.73769],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043586782,[[120060.0,0.86757],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043587852,[[120060.0,0.86757],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.25952499]]]
["bitfinex","BTCUSD",1755043588072,[[120060.0,0.86484],[120050.0,0.37771],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043591935,[[120060.0,0.73496],[120050.0,0.37771],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043592153,[[120060.0,0.8648],[120050.0,0.37498],[120040.0,0.39178929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.17006608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043592154,[[120060.0,0.8648],[120050.0,0.37498],[120040.0,0.39451929],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.17474063],[120080.0,0.16695608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043592608,[[120060.0,0.73285],[120050.0,0.37498],[120040.0,0.21957771],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.21729833],[120100.0,0.18252426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043592829,[[120060.0,0.86269],[120050.0,0.37498],[120040.0,0.39451862],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043593891,[[120060.0,0.73285],[120050.0,0.37498],[120040.0,0.21957771],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043594113,[[120060.0,0.86269],[120050.0,0.37498],[120040.0,0.21957771],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.39711499]]]
["bitfinex","BTCUSD",1755043594321,[[120060.0,0.86269],[120050.0,0.37498],[120040.0,0.21957771],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.30952499]]]
["bitfinex","BTCUSD",1755043595128,[[120060.0,0.86269],[120050.0,0.37498],[120040.0,0.21957771],[120030.0,0.18229588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043596237,[[120060.0,0.86269],[120050.0,0.37498],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043596475,[[120060.0,0.73285],[120050.0,0.37498],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043596690,[[120060.0,0.86265],[120050.0,0.37498],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043596907,[[120060.0,0.86265],[120050.0,0.35],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043597340,[[120060.0,0.86265],[120050.0,0.374982],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043597562,[[120060.0,0.86265],[120050.0,0.35],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043597998,[[120060.0,0.86265],[120050.0,0.374982],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043598573,[[120060.0,0.86265],[120050.0,0.35],[120040.0,0.21684771],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043599024,[[120060.0,0.86265],[120050.0,0.35],[120040.0,0.24182971],[120030.0,0.18502588],[120020.0,0.24181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.19984931],[120100.0,0.18252426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043599286,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01007187],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043599627,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01007187],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043599833,[[120060.0,0.53285],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01007187],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043600042,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01007187],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043600252,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.00273],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043600618,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.18500353],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043601041,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01004826],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043601432,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01837951],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043601876,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.18500374],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043602446,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.00273],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043603174,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.01106125],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043603849,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29182971],[120030.0,0.00833125],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043604066,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120030.0,0.17495561],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043605083,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120020.0,0.39181744],[119960.0,0.52974567]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043605292,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120020.0,0.39181744],[120000.0,0.24651914]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043605739,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120030.0,0.00833125],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20752426],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043605961,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120020.0,0.39181744],[116680.0,0.02055673]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043606251,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120020.0,0.39181744],[120000.0,0.23350187]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043606654,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120020.0,0.39181744],[120010.0,0.2369207]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043606888,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120030.0,0.00833125],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043607293,[[120060.0,0.66265],[120050.0,0.15],[120040.0,0.29455971],[120030.0,0.17495422],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043607470,[[120060.0,0.66464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043607675,[[120060.0,0.66464],[120050.0,0.15273],[120040.0,0.46677063],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043607676,[[120060.0,0.66464],[120050.0,0.15273],[120040.0,0.46677063],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043607876,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.17525454],[120110.0,0.35954499]]]
["bitfinex","BTCUSD",1755043608188,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.40483441]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043609169,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043609370,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043610235,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043610447,[[120060.0,0.86265],[120050.0,0.15],[120040.0,0.29455971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043611040,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043611255,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043612072,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.19013965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20025454],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043612640,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.19013965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043615320,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.30016026],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043615735,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043615961,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.46677076],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043616606,[[120060.0,0.86464],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19498008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043616829,[[120060.0,0.86452],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.18709965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043617092,[[120060.0,0.86452],[120050.0,0.15273],[120040.0,0.29182971],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043618241,[[120060.0,0.86452],[120050.0,0.15273],[120040.0,0.46677137],[120030.0,0.18233917],[120020.0,0.39181744]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043618430,[[120060.0,0.86452],[120050.0,0.15273],[120040.0,0.46677137],[120030.0,0.18233917],[120020.0,0.40483438]],[[120070.0,0.19218965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33454499]]]
["bitfinex","BTCUSD",1755043619065,[[120060.0,0.86725],[120050.0,0.15],[120040.0,0.61677137],[120030.0,0.18233917],[120020.0,0.25483438]],[[120070.0,0.16965063],[120080.0,0.19194008],[120090.0,0.17790931],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043619286,[[120060.0,0.86725],[120050.0,0.15],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.16965063],[120080.0,0.16695608],[120090.0,0.17790931],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043619489,[[120060.0,0.86725],[120050.0,0.15],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.16695608],[120090.0,0.17790931],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043619704,[[120060.0,0.86452],[120050.0,0.15273],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.17001608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043619917,[[120060.0,0.86452],[120050.0,0.177711],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.18709965],[120080.0,0.17001608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043620162,[[120060.0,0.86253],[120050.0,0.174981],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043620377,[[120060.0,0.86253],[120050.0,0.174981],[120040.0,0.59451937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043620587,[[120060.0,0.86455],[120050.0,0.174981],[120040.0,0.59451937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043620778,[[120060.0,0.86455],[120050.0,0.174981],[120040.0,0.59451937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043621516,[[120060.0,0.86455],[120050.0,0.177711],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19015965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043622163,[[120060.0,0.86455],[120050.0,0.177711],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043623530,[[120060.0,0.73487],[120050.0,0.177711],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043623743,[[120060.0,0.86455],[120050.0,0.177711],[120040.0,0.59178937],[120030.0,0.18233917],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043624275,[[120060.0,0.73285],[120050.0,0.174981],[120040.0,0.21684771],[120030.0,0.18234117],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.19985031],[120100.0,0.18260055],[120110.0,0.35950499]]]
["bitfinex","BTCUSD",1755043624504,[[120060.0,0.86249],[120050.0,0.15],[120040.0,0.21957771],[120030.0,0.00738495],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.16695608],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043624715,[[120060.0,0.73285],[120050.0,0.15],[120040.0,0.24456071],[120030.0,0.00738495],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043624934,[[120060.0,0.86249],[120050.0,0.15],[120040.0,0.24456071],[120030.0,0.00738495],[120020.0,0.24181744]],[[120070.0,0.19215965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043625575,[[120060.0,0.86249],[120050.0,0.15],[120040.0,0.24456071],[120030.0,0.00738495],[120020.0,0.24181744]],[[120070.0,0.19015965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043625798,[[120060.0,0.86249],[120050.0,0.15],[120040.0,0.24456071],[120030.0,0.00738495],[120020.0,0.24181744]],[[120070.0,0.19315965],[120080.0,0.19194008],[120090.0,0.17486931],[120100.0,0.20760055],[120110.0,0.33450499]]]
["bitfinex","BTCUSD",1755043626240,[[120060.0,0.33317],[120040.0,0.224983],[120030.0,0.15273],[120020.0,0.21684771],[119990.0,0.17497045]],[[120070.0,0.2758829],[120080.0,0.19194008],[120090.0,0.24984931],[120100.0,0.27019055],[120110.0,0.28452499]]]
["bitfinex","BTCUSD",1755043626482,[[120050.0,0.19976],[120040.0,0.2],[120030.0,0.15],[120020.0,0.21957771],[119990.0,0.17497045]],[[120060.0,0.16658337],[120070.0,0.2758829],[120080.0,0.20026786],[120090.0,0.24984931],[120100.0,0.29519055]]]
["bitfinex","BTCUSD",1755043626695,[[120050.0,0.3294],[120040.0,0.2],[120030.0,0.15],[120020.0,0.21957771],[119990.0,0.17497045]],[[120060.0,0.16658337],[120070.0,0.2738829],[120080.0,0.20026786],[120090.0,0.24984931],[120100.0,0.29519055]]]
["bitfinex","BTCUSD",1755043626941,[[120050.0,0.19976],[120040.0,0.2],[120030.0,0.15],[120020.0,0.21957771],[120010.0,0.05725067]],[[120060.0,0.27181564],[120070.0,0.18809965],[120080.0,0.17528386],[120090.0,0.24984931],[120100.0,0.29519055]]]
["bitfinex","BTCUSD",1755043627164,[[120050.0,0.3294],[120040.0,0.2],[120030.0,0.15],[120020.0,0.24456471],[120010.0,0.22390297]],[[120060.0,0.27181564],[120070.0,0.17065063],[120080.0,0.17528386],[120090.0,0.24984931],[120100.0,0.29519055]]]
["bitfinex","BTCUSD",1755043627385,[[120050.0,0.3294],[120040.0,0.2],[120030.0,0.15],[120020.0,0.24456471],[120010.0,0.22390297]],[[120060.0,0.29680364],[120070.0,0.17065063],[120080.0,0.17528386],[120090.0,0.24984931],[120100.0,0.29519055]]]
["bitfinex","BTCUSD",1755043627910,[[120030.0,0.35],[120020.0,0.09456471],[120010.0,0.17346],[120000.0,0.3456752],[119970.0,0.33338497]],[[120040.0,0.01744902],[120050.0,0.16659725],[120060.0,0.29680364],[120070.0,0.1789791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043628125,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.17346],[120000.0,0.3456752],[119980.0,0.23637941]],[[120040.0,0.18406014],[120050.0,0.16659725],[120060.0,0.27429462],[120070.0,0.1759791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043628342,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.17346],[120000.0,0.3456752],[119980.0,0.23637941]],[[120040.0,0.18912014],[120050.0,0.16659725],[120060.0,0.27429462],[120070.0,0.1749791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043628568,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.198448],[120000.0,0.3456752],[119990.0,0.18799021]],[[120040.0,0.18912014],[120050.0,0.16659725],[120060.0,0.27629462],[120070.0,0.1749791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043628974,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.198448],[120000.0,0.3456752],[119990.0,0.18799021]],[[120040.0,0.18912014],[120050.0,0.16659725],[120060.0,0.28362378],[120070.0,0.1749791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043629189,[[120030.0,0.68142],[120020.0,0.07694759],[120010.0,0.198448],[120000.0,0.3456752],[119990.0,0.18799021]],[[120040.0,0.18912014],[120050.0,0.16659725],[120060.0,0.28262378],[120070.0,0.1749791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043629447,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.20678063],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.16659725],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043629666,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.21433146],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043629887,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.20599883],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043630126,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.21433146],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043630567,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043631193,[[120030.0,0.68142],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.17708241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043633678,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.17708241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043633904,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043634775,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043635018,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.17402241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043635241,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.17708241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043637946,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.18798998]],[[120040.0,0.18606014],[120050.0,0.17708241],[120060.0,0.28262378],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043638698,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.18798998]],[[120040.0,0.18606014],[120050.0,0.17708241],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043639027,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.20207141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043639443,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043639659,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043640310,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043641360,[[120030.0,0.67936],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043642182,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043642392,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.20207141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043642582,[[120030.0,0.68134],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.20207141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043643136,[[120030.0,0.68134],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.18912014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043643376,[[120030.0,0.68134],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043646890,[[120030.0,0.55178],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043647115,[[120030.0,0.68134],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043648203,[[120030.0,0.67932],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043648409,[[120030.0,0.67932],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043648712,[[120030.0,0.54976],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043648885,[[120030.0,0.67932],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.3456752],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043649355,[[120030.0,0.67932],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043649784,[[120030.0,0.54976],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043650000,[[120030.0,0.67932],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043650212,[[120030.0,0.54976],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043650644,[[120030.0,0.67928],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043651695,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19112014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043652438,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.18606014],[120050.0,0.20210141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043653727,[[120030.0,0.68138],[120020.0,0.06957771],[120010.0,0.38098384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043654025,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38098384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043654231,[[120030.0,0.67928],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043654801,[[120030.0,0.68138],[120020.0,0.06684771],[120010.0,0.38371384],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043655163,[[120030.0,0.67928],[120020.0,0.06684771],[120010.0,0.20872883],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043655375,[[120030.0,0.54976],[120020.0,0.06684771],[120010.0,0.20872883],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043655794,[[120030.0,0.67928],[120020.0,0.06684771],[120010.0,0.18526883],[120000.0,0.2418352],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.19993754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043656251,[[120030.0,0.19976],[120020.0,0.15],[120010.0,0.024988],[120000.0,0.06957771],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043656478,[[120030.0,0.19976],[120020.0,0.15],[120000.0,0.06957771],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043656479,[[120030.0,0.32928],[120020.0,0.35],[120000.0,0.39457768],[119990.0,0.17497045],[119960.0,0.29184232]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043656701,[[120030.0,0.32928],[120020.0,0.35],[120000.0,0.22791104],[119990.0,0.17497045],[119960.0,0.29184232]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043656922,[[120030.0,0.32928],[120020.0,0.35],[120000.0,0.41956678],[119990.0,0.17497045],[119960.0,0.29184232]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043657446,[[120030.0,0.32928],[120020.0,0.35],[120000.0,0.41683678],[119990.0,0.17497045],[119960.0,0.29184232]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043657656,[[120030.0,0.32928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.41683678],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043657864,[[120030.0,0.32928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.41683678],[119990.0,0.17497045]],[[120040.0,0.18921014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043658045,[[120030.0,0.32928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.41683678],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043658375,[[120030.0,0.32928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.25017104],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043658603,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24183771],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043658810,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.25017104],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043659028,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.42413526],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043659731,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043659934,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.25746915],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043660134,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.42413465],[119990.0,0.17497045]],[[120040.0,0.19121014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043660418,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.42413465],[119990.0,0.17497045]],[[120040.0,0.19221014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043662728,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17497045]],[[120040.0,0.19221014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043662935,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.4241348],[119990.0,0.17497045]],[[120040.0,0.19221014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043665295,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17497045]],[[120040.0,0.19221014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.31252754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043665486,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119970.0,0.2954851]],[[120040.0,0.19221014],[120050.0,0.19901141],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043665913,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17501447]],[[120040.0,0.19221014],[120050.0,0.17402241],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043666348,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17501447]],[[120040.0,0.21720014],[120050.0,0.17402241],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043668590,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17501447]],[[120040.0,0.21720014],[120050.0,0.17402241],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043669093,[[120030.0,0.52928],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17501447]],[[120040.0,0.21720014],[120050.0,0.17402241],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043673573,[[120030.0,0.53138],[120020.0,0.35],[120010.0,0.00273],[120000.0,0.24913582],[119990.0,0.17501447]],[[120040.0,0.21720014],[120050.0,0.17402241],[120060.0,0.25763578],[120070.0,0.22493754],[120080.0,0.25026386]]]
["bitfinex","BTCUSD",1755043674045,[[120030.0,0.40459],[120020.0,0.41684771],[120010.0,0.17498508],[120000.0,0.42413502],[119990.0,0.17501447]],[[120040.0,0.21205014],[120050.0,0.16659725],[120060.0,0.26072578],[120070.0,0.19993754],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043674251,[[120030.0,0.53403],[120020.0,0.56684771],[120010.0,0.18928048],[120000.0,0.27413502],[119990.0,0.17501447]],[[120040.0,0.21205014],[120050.0,0.16659725],[120060.0,0.25763578],[120070.0,0.20302754],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043674476,[[120030.0,0.53403],[120020.0,0.56684771],[120010.0,0.17498508],[120000.0,0.27413502],[119990.0,0.17501447]],[[120040.0,0.19460112],[120050.0,0.16659725],[120060.0,0.17491253],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043674692,[[120030.0,0.53403],[120020.0,0.73347965],[120010.0,0.17498508],[120000.0,0.27413502],[119990.0,0.17501447]],[[120040.0,0.19460112],[120050.0,0.16659725],[120060.0,0.17491253],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043674693,[[120030.0,0.53403],[120020.0,0.73347965],[120010.0,0.17498508],[120000.0,0.27413502],[119990.0,0.17501447]],[[120040.0,0.19460112],[120050.0,0.16659725],[120060.0,0.19236155],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043674943,[[120030.0,0.53403],[120020.0,0.73347965],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.19260112],[120050.0,0.16659725],[120060.0,0.19236155],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043675160,[[120030.0,0.53403],[120020.0,0.73347965],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.19360112],[120050.0,0.16659725],[120060.0,0.19236155],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043675372,[[120030.0,0.53403],[120020.0,0.75846665],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.19260112],[120050.0,0.16659725],[120060.0,0.19236155],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043675582,[[120030.0,0.53403],[120020.0,0.75846665],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.16861112],[120050.0,0.16659725],[120060.0,0.19236155],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043675807,[[120030.0,0.53403],[120020.0,0.75846665],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.16761112],[120050.0,0.16659725],[120060.0,0.21734755],[120070.0,0.1780691],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043676024,[[120030.0,0.53403],[120020.0,0.75846665],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.16661112],[120050.0,0.16659725],[120060.0,0.22043755],[120070.0,0.1749791],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043676244,[[120030.0,0.70065501],[120020.0,0.75846665],[120010.0,0.17498508],[120000.0,0.24914502],[119990.0,0.17501447]],[[120040.0,0.16661112],[120050.0,0.16659725],[120060.0,0.22043755],[120070.0,0.1749791],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043676464,[[120050.0,0.55],[120040.0,0.16661112],[120030.0,0.48718951],[120020.0,0.41679859],[120010.0,0.17498508]],[[120060.0,0.19989853],[120070.0,0.1780691],[120080.0,0.17528386],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043676680,[[120050.0,0.72142725],[120040.0,0.38345883],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.19989853],[120070.0,0.1749791],[120080.0,0.17837386],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043676896,[[120050.0,0.68423],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.19989853],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.17795931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043677320,[[120050.0,0.72142725],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17491253],[120070.0,0.1749791],[120080.0,0.20036385],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043677543,[[120050.0,0.85082725],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17491253],[120070.0,0.1749791],[120080.0,0.20036385],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043677544,[[120050.0,0.85082725],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17491253],[120070.0,0.1749791],[120080.0,0.22843585],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043677763,[[120050.0,0.69168209],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17491253],[120070.0,0.1749791],[120080.0,0.22843585],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043677974,[[120050.0,0.69168209],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22843585],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043678421,[[120050.0,0.69168209],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.17498508]],[[120060.0,0.17591253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.84160292]]]
["bitfinex","BTCUSD",1755043678675,[[120050.0,0.69168209],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17591253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043678885,[[120050.0,0.55483],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043679104,[[120050.0,0.68423],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043679326,[[120050.0,0.55483],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043679549,[[120050.0,0.68423],[120040.0,0.40844083],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.17486931],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043679771,[[120050.0,0.68423],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043681672,[[120050.0,0.55483],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043681887,[[120050.0,0.68423],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043682894,[[120050.0,0.85082725],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.17691253],[120070.0,0.1749791],[120080.0,0.22080488],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043683114,[[120050.0,0.85078725],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16858337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043683332,[[120050.0,0.72142725],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16858337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043683564,[[120050.0,0.85078725],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16858337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.18257232],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043683882,[[120050.0,0.85078725],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16858337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043684332,[[120050.0,0.68419],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16858337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043684556,[[120050.0,0.68419],[120040.0,0.41605481],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16758337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043684786,[[120050.0,0.68419],[120040.0,0.41605157],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16758337],[120070.0,0.1749791],[120080.0,0.19582288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043685230,[[120050.0,0.68146],[120040.0,0.35193386],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16758337],[120070.0,0.1781191],[120080.0,0.19273288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043685463,[[120050.0,0.68146],[120040.0,0.18532598],[120030.0,0.48235951],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.16658337],[120070.0,0.1781191],[120080.0,0.19273288],[120090.0,0.20755332],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043685683,[[120050.0,0.35],[120040.0,0.03259598],[120030.0,0.61016922],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.18257232],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043685902,[[120050.0,0.47936],[120040.0,0.00761398],[120030.0,0.61016922],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.18257232],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043686141,[[120050.0,0.47936],[120040.0,0.00761398],[120030.0,0.61016922],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043686379,[[120050.0,0.47936],[120040.0,0.00761398],[120030.0,0.63515222],[120020.0,0.24181159],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043686603,[[120050.0,0.35],[120040.0,0.00761398],[120030.0,0.63515222],[120020.0,0.24181159],[120010.0,0.21315156]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043686830,[[120050.0,0.15],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.24181384],[120010.0,0.21315156]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043687066,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.24454384],[120010.0,0.21315156]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043687297,[[120050.0,0.15],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.24454384],[120010.0,0.21315156]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043687541,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.24454384],[120010.0,0.21315156]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043687775,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.24454384],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043687987,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746625],[120020.0,0.25756235],[120010.0,0.20013376]],[[120060.0,0.18930239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043688426,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.43248325],[120020.0,0.25756235],[120010.0,0.20013376]],[[120060.0,0.19030239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18257232],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043688676,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.43248325],[120020.0,0.26520173],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.17486931],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043689188,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746825],[120020.0,0.25218322],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043689436,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.43248325],[120020.0,0.24454384],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043689914,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746825],[120020.0,0.24454384],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043690156,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.45746825],[120020.0,0.24454746],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043690371,[[120050.0,0.27932],[120040.0,0.2],[120030.0,0.43248325],[120020.0,0.24454746],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043691251,[[120050.0,0.15],[120040.0,0.2],[120030.0,0.43248325],[120020.0,0.27719771],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043691517,[[120050.0,0.27932],[120040.0,0.26684771],[120030.0,0.43248325],[120020.0,0.27719771],[120010.0,0.20013376]],[[120060.0,0.19130239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.91703689]]]
["bitfinex","BTCUSD",1755043691750,[[120050.0,0.35209],[120040.0,0.26684771],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18603239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043691983,[[120050.0,0.35482],[120040.0,0.43345796],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18603239],[120070.0,0.1749791],[120080.0,0.20340786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043692201,[[120050.0,0.48414],[120040.0,0.26684771],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18603239],[120070.0,0.1749791],[120080.0,0.20340786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043692651,[[120050.0,0.48141],[120040.0,0.26957771],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18603239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043692861,[[120050.0,0.48141],[120040.0,0.43618841],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18603239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043693263,[[120050.0,0.48141],[120040.0,0.43618841],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043694315,[[120050.0,0.35209],[120040.0,0.43618841],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043694516,[[120050.0,0.48141],[120040.0,0.43618841],[120030.0,0.6074387],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043695678,[[120050.0,0.35209],[120040.0,0.43618841],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043695887,[[120050.0,0.48414],[120040.0,0.43345841],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043696078,[[120050.0,0.48414],[120040.0,0.45844141],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043696517,[[120050.0,0.48141],[120040.0,0.45844141],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043696706,[[120050.0,0.48141],[120040.0,0.46117141],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043697132,[[120050.0,0.48141],[120040.0,0.29456071],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043697847,[[120050.0,0.48141],[120040.0,0.29456071],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18809239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043698069,[[120050.0,0.48141],[120040.0,0.29456071],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19022239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043698278,[[120050.0,0.48141],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19022239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043698494,[[120050.0,0.48141],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18809239],[120070.0,0.1749791],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043698706,[[120050.0,0.48141],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043700786,[[120050.0,0.35209],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043700993,[[120050.0,0.48137],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043701631,[[120050.0,0.35209],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043701860,[[120050.0,0.48137],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.20026786],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043703604,[[120050.0,0.48137],[120040.0,0.46117132],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043703827,[[120050.0,0.48137],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.18248358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043704027,[[120050.0,0.48137],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043704324,[[120050.0,0.48137],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18809239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043706883,[[120050.0,0.48137],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043709770,[[120050.0,0.35209],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043709996,[[120050.0,0.48133],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1781191],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043710201,[[120050.0,0.48133],[120040.0,0.43618832],[120030.0,0.6074387],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043710703,[[120050.0,0.68109],[120040.0,0.43618832],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043711325,[[120050.0,0.68109],[120040.0,0.26957771],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043711536,[[120050.0,0.68109],[120040.0,0.43618877],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043711757,[[120050.0,0.68109],[120040.0,0.26957771],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043712088,[[120050.0,0.68109],[120040.0,0.26684771],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043712310,[[120050.0,0.54976],[120040.0,0.26684771],[120030.0,0.4104087],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043712548,[[120050.0,0.679],[120040.0,0.26684771],[120030.0,0.4104087],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043713194,[[120050.0,0.68107],[120040.0,0.26684771],[120030.0,0.4104087],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043713891,[[120050.0,0.68107],[120040.0,0.43345873],[120030.0,0.4104087],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043714100,[[120050.0,0.68107],[120040.0,0.43345873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043714341,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043714566,[[120050.0,0.55183],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043714791,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18793239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043715207,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1779591],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043715870,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.2874833],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1779591],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043716846,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1779591],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043717137,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4206963],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1779591],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043717793,[[120050.0,0.68107],[120040.0,0.43618873],[120030.0,0.4206963],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.18495239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043718009,[[120050.0,0.68107],[120040.0,0.26957771],[120030.0,0.4206963],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043718227,[[120050.0,0.68107],[120040.0,0.26957771],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043718557,[[120050.0,0.68107],[120040.0,0.26957771],[120030.0,0.42069635],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043719153,[[120050.0,0.68107],[120040.0,0.26957771],[120030.0,0.4076787],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.91701689]]]
["bitfinex","BTCUSD",1755043719653,[[120050.0,0.679],[120040.0,0.26684771],[120030.0,0.4104087],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.91701689]]]
["bitfinex","BTCUSD",1755043721325,[[120050.0,0.34976],[120040.0,0.06684771],[120030.0,0.08545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043721509,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.2410545],[120020.0,0.27719571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043721656,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23272325],[120020.0,0.27719571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043722271,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043722981,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.41040868],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043723688,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043723988,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.2437845],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043724299,[[120050.0,0.34976],[120040.0,0.26684771],[120030.0,0.2437845],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043724300,[[120050.0,0.34976],[120040.0,0.26684771],[120030.0,0.41040936],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043724504,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.41040936],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043724804,[[120050.0,0.48103],[120040.0,0.26684771],[120030.0,0.41040936],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043724964,[[120050.0,0.35183],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043725181,[[120050.0,0.48103],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043725379,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043728007,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.2437845],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043728543,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.94201689]]]
["bitfinex","BTCUSD",1755043728764,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043729007,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043729462,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.34503658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043729681,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043729892,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446571],[120010.0,0.21315037]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043730101,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.41040911],[120020.0,0.27446571],[120010.0,0.21315037]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043730315,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.41040911],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043731851,[[120050.0,0.47896],[120040.0,0.26684771],[120030.0,0.2437845],[120020.0,0.27446571],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043732466,[[120050.0,0.34976],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043732690,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043734794,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.22511876]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043738321,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043738743,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.22511876]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043738949,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.22511876]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.20746658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043739176,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.22511876]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043739385,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043739827,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.27446771],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043740063,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.20013376]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043740540,[[120050.0,0.47892],[120040.0,0.26684771],[120030.0,0.23545325],[120020.0,0.24948271],[120010.0,0.22511876]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25744658],[120100.0,0.89203689]]]
["bitfinex","BTCUSD",1755043744934,[[120050.0,0.19976],[120030.0,0.15],[120020.0,0.07724296],[120010.0,0.05846631],[119980.0,0.34025759]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25746358],[120100.0,0.97962689]]]
["bitfinex","BTCUSD",1755043745152,[[120050.0,0.32888],[120030.0,0.15],[120020.0,0.07724296],[120010.0,0.22511848],[119980.0,0.34025759]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25746358],[120100.0,0.97962689]]]
["bitfinex","BTCUSD",1755043745364,[[120050.0,0.32888],[120030.0,0.35],[120020.0,0.22724296],[120010.0,0.22511848],[119980.0,0.34025759]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.17528386],[120090.0,0.25746358],[120100.0,0.97962689]]]
["bitfinex","BTCUSD",1755043745365,[[120050.0,0.32888],[120030.0,0.35],[120020.0,0.22724296],[120010.0,0.22511848],[119980.0,0.34025759]],[[120060.0,0.19001239],[120070.0,0.1749791],[120080.0,0.20027086],[120090.0,0.25746358],[120100.0,0.97962689]]]
["bitfinex","BTCUSD",1755043745796,[[120050.0,0.32888],[120030.0,0.35],[120020.0,0.21957771],[120010.0,0.05013368],[119980.0,0.36525759]],[[120060.0,0.27273564],[120070.0,0.1749791],[120080.0,0.22527086],[120090.0,0.25746358],[120100.0,0.95462689]]]
["bitfinex","BTCUSD",1755043746011,[[120050.0,0.32888],[120030.0,0.35],[120020.0,0.21684771],[120010.0,0.05013368],[120000.0,0.24457691]],[[120060.0,0.27273564],[120070.0,0.1749791],[120080.0,0.20028386],[120090.0,0.25746358],[120100.0,0.95462689]]]
["bitfinex","BTCUSD",1755043746235,[[120050.0,0.32888],[120030.0,0.35],[120020.0,0.06684771],[120010.0,0.177715],[120000.0,0.24184691]],[[120060.0,0.27273564],[120070.0,0.1749791],[120080.0,0.20028386],[120090.0,0.34505358],[120100.0,0.86703689]]]
["bitfinex","BTCUSD",1755043746441,[[120030.0,0.54976],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119970.0,0.1916289]],[[120040.0,0.18406014],[120050.0,0.16660964],[120060.0,0.26361578],[120070.0,0.1999671],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043746646,[[120030.0,0.67888],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119970.0,0.1916289]],[[120040.0,0.18605014],[120050.0,0.16660964],[120060.0,0.25855578],[120070.0,0.1999671],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043746879,[[120030.0,0.67888],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119970.0,0.1666289]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.25855578],[120070.0,0.1999671],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043747085,[[120030.0,0.67888],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119990.0,0.22354247]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.25855578],[120070.0,0.1999671],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043747262,[[120030.0,0.67888],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119990.0,0.22354247]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.25855578],[120070.0,0.1749791],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043747517,[[120030.0,0.67888],[120020.0,0.06684771],[120010.0,0.15273],[120000.0,0.24184691],[119990.0,0.22354247]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.25755578],[120070.0,0.1749791],[120080.0,0.22528386]]]
["bitfinex","BTCUSD",1755043747744,[[120030.0,0.72888],[120020.0,0.21684771],[120010.0,0.15],[120000.0,0.07448567],[119990.0,0.22627247]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.28254478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043747950,[[120030.0,0.33088],[120020.0,0.21684771],[120000.0,0.07448567],[119990.0,0.22627247],[119960.0,0.24185414]],[[120040.0,0.18924014],[120050.0,0.16660964],[120060.0,0.28254478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043748175,[[120030.0,0.33088],[120020.0,0.41684771],[120000.0,0.22448567],[119990.0,0.22627247],[119970.0,0.17964815]],[[120040.0,0.19706415],[120050.0,0.16660964],[120060.0,0.28254478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043748607,[[120030.0,0.33088],[120020.0,0.41684771],[120000.0,0.22448567],[119990.0,0.22627247],[119970.0,0.17964815]],[[120040.0,0.19706415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043748852,[[120030.0,0.33088],[120020.0,0.41684771],[120000.0,0.22721567],[119990.0,0.22354247],[119970.0,0.17964815]],[[120040.0,0.19706415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043749054,[[120030.0,0.33088],[120020.0,0.41684771],[120000.0,0.22721567],[119990.0,0.22354247],[119970.0,0.1666289]],[[120040.0,0.19706415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043749685,[[120030.0,0.33088],[120020.0,0.41684771],[120000.0,0.22721567],[119990.0,0.22354247],[119970.0,0.1666289]],[[120040.0,0.19906415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043750340,[[120030.0,0.32888],[120020.0,0.41684771],[120000.0,0.22721567],[119990.0,0.22354247],[119970.0,0.1666289]],[[120040.0,0.19906415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043750550,[[120030.0,0.32888],[120020.0,0.41684771],[120000.0,0.22721567],[119990.0,0.22354247],[119970.0,0.1666289]],[[120040.0,0.20106415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043750767,[[120030.0,0.19976],[120020.0,0.41684771],[120000.0,0.21957771],[119990.0,0.21520709],[119970.0,0.1666289]],[[120040.0,0.20106415],[120050.0,0.16660964],[120060.0,0.28154478],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043750993,[[120030.0,0.32884],[120020.0,0.41684771],[120000.0,0.21957771],[119990.0,0.19855345],[119970.0,0.1666289]],[[120040.0,0.20106415],[120050.0,0.16660964],[120060.0,0.25655578],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043751395,[[120030.0,0.32884],[120020.0,0.41684771],[120000.0,0.21957771],[119990.0,0.19855345],[119970.0,0.1666289]],[[120040.0,0.20106415],[120050.0,0.16660964],[120060.0,0.28154678],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043751596,[[120030.0,0.32884],[120020.0,0.41684771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.34859231]],[[120040.0,0.2837874],[120050.0,0.16660964],[120060.0,0.28154678],[120070.0,0.1999791],[120080.0,0.20028386]]]
["bitfinex","BTCUSD",1755043751597,[[120030.0,0.32884],[120020.0,0.41684771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.34859231]],[[120040.0,0.2837874],[120050.0,0.16660964],[120060.0,0.19883253],[120070.0,0.1999791],[120080.0,0.17528386]]]
["bitfinex","BTCUSD",1755043751808,[[120020.0,0.56660771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.34859231],[119860.0,1.74945945]],[[120030.0,0.18407403],[120040.0,0.2837874],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.1999791]]]
["bitfinex","BTCUSD",1755043752033,[[120020.0,0.56660771],[120000.0,0.42741866],[119990.0,0.048531],[119980.0,0.34859231],[119860.0,1.74945945]],[[120030.0,0.18407403],[120040.0,0.2837874],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.1999791]]]
["bitfinex","BTCUSD",1755043752034,[[120020.0,0.56660771],[120000.0,0.42741866],[119990.0,0.048531],[119980.0,0.34859231],[119860.0,1.74945945]],[[120030.0,0.26878728],[120040.0,0.17843513],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043752251,[[120020.0,0.56660771],[120000.0,0.42741866],[119990.0,0.03187402],[119980.0,0.34859231],[119860.0,1.24945945]],[[120030.0,0.27197728],[120040.0,0.17843513],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043752474,[[120020.0,0.56660771],[120000.0,0.42741866],[119990.0,0.02354],[119980.0,0.34859231],[119920.0,0.27562132]],[[120030.0,0.27197728],[120040.0,0.17061112],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043752917,[[120020.0,0.56660771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.34859231],[119920.0,0.27562132]],[[120030.0,0.27197728],[120040.0,0.16861112],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043753087,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.34859231],[119920.0,0.27562132]],[[120030.0,0.27297728],[120040.0,0.16861112],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043753247,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.37358531],[119920.0,0.27562132]],[[120030.0,0.27297728],[120040.0,0.16661112],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043753479,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.37358531],[119920.0,0.27562132]],[[120030.0,0.27397728],[120040.0,0.16661112],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043754679,[[120020.0,0.69568771],[120000.0,0.42734888],[119990.0,0.02354],[119980.0,0.37358531],[119920.0,0.27562132]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043754885,[[120020.0,0.69568771],[120000.0,0.42734888],[119990.0,0.02354],[119980.0,0.26974531],[119940.0,0.36259908]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043756763,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.26974531],[119940.0,0.36259908]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043757505,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.26974531],[119940.0,0.37561945]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043757712,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.03120267],[119980.0,0.26974531],[119940.0,0.37561945]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043758525,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.03120267],[119980.0,0.26974531],[119940.0,0.36259908]],[[120030.0,0.27397728],[120040.0,0.22452356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043758808,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.03120267],[119980.0,0.26974531],[119960.0,0.25487449]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043759060,[[120020.0,0.69568771],[120000.0,0.41957771],[119990.0,0.03120267],[119980.0,0.26974531],[119960.0,0.25487449]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043759264,[[120020.0,0.67884],[120000.0,0.41957771],[119990.0,0.03120267],[119980.0,0.26974531],[119960.0,0.24185414]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043761664,[[120020.0,0.39976],[120000.0,0.56957771],[119990.0,0.03120267],[119980.0,0.26978332],[119960.0,0.24185414]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043761867,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.03120267],[119980.0,0.26978332],[119960.0,0.24185414]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1999335],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043762369,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.03120267],[119980.0,0.24479032],[119960.0,0.24185414]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043762783,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.03120267],[119980.0,0.24479032],[119970.0,0.1916229]],[[120030.0,0.27397728],[120040.0,0.19953756],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043763276,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.03120267],[119980.0,0.24479032],[119970.0,0.1916229]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043763684,[[120020.0,0.39976],[120000.0,0.56957771],[119990.0,0.02354],[119980.0,0.24479032],[119970.0,0.1916229]],[[120030.0,0.27397728],[120040.0,0.19953656],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043763893,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.02354],[119980.0,0.24479032],[119970.0,0.1666289]],[[120030.0,0.27397728],[120040.0,0.19953656],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043764295,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.02354],[119980.0,0.26978332],[119970.0,0.1666289]],[[120030.0,0.27397728],[120040.0,0.19953656],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043765267,[[120020.0,0.52884],[120000.0,0.56957771],[119990.0,0.02354],[119980.0,0.09475471],[119970.0,0.17496431]],[[120030.0,0.27397728],[120040.0,0.19953656],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043765470,[[120020.0,0.52884],[120000.0,0.56684771],[119990.0,0.02627],[119980.0,0.09475471],[119970.0,0.17496431]],[[120030.0,0.27397728],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043765685,[[120020.0,0.52884],[120000.0,0.56684771],[119990.0,0.02627],[119980.0,0.09475471],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043765890,[[120020.0,0.52884],[120000.0,0.41684771],[119990.0,0.02627],[119980.0,0.24475471],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043766452,[[120020.0,0.52884],[120000.0,0.41684771],[119990.0,0.02627],[119980.0,0.25308943],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043766706,[[120020.0,0.52884],[120000.0,0.41684771],[119990.0,0.02627],[119980.0,0.41978353],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043766919,[[120020.0,0.52884],[120000.0,0.41684771],[119990.0,0.02627],[119980.0,0.4197824],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043767128,[[120020.0,0.52884],[120000.0,0.41684771],[119990.0,0.02354],[119980.0,0.4197824],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043767338,[[120020.0,0.52884],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.4197824],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043768529,[[120020.0,0.52884],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.4197824],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.19989797]]]
["bitfinex","BTCUSD",1755043768941,[[120020.0,0.52884],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.42735233],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043771002,[[120020.0,0.52884],[120000.0,0.41957771],[119990.0,0.02354],[119980.0,0.25232464],[119970.0,0.17496431]],[[120030.0,0.29897128],[120040.0,0.17454356],[120050.0,0.1749395],[120060.0,0.19883253],[120070.0,0.24987797]]]
["bitfinex","BTCUSD",1755043771442,[[120000.0,0.41664771],[119990.0,0.02627],[119980.0,0.10232464],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16665139],[120030.0,0.28985351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043771652,[[120000.0,0.41877882],[119990.0,0.22627],[119980.0,0.10232464],[119970.0,0.32503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16665139],[120030.0,0.28467351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043771861,[[120000.0,0.41877882],[119990.0,0.22627],[119980.0,0.10232464],[119970.0,0.32503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28467351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043772041,[[120000.0,0.41877882],[119990.0,0.22627],[119980.0,0.25232464],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28467351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043772475,[[120000.0,0.54781882],[119990.0,0.22627],[119980.0,0.25232464],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28467351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043772836,[[120000.0,0.54781882],[119990.0,0.22627],[119980.0,0.26065936],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28467351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043773226,[[120000.0,0.55054882],[119990.0,0.22354],[119980.0,0.42735326],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28367351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043773447,[[120000.0,0.55054882],[119990.0,0.22354],[119980.0,0.25232464],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28367351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043773635,[[120000.0,0.55254882],[119990.0,0.22354],[119980.0,0.25232464],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16665139],[120030.0,0.28561351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043773761,[[120000.0,0.55254882],[119990.0,0.22354],[119980.0,0.42735355],[119970.0,0.17503999],[119950.0,0.1916977]],[[120010.0,0.18410179],[120020.0,0.16665139],[120030.0,0.28561351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043777134,[[120000.0,0.48393111],[119990.0,0.20273],[119980.0,0.25232464],[119970.0,0.18806191],[119960.0,0.24185414]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043777387,[[120000.0,0.48193111],[119990.0,0.20273],[119980.0,0.25232464],[119970.0,0.18806191],[119960.0,0.24185414]],[[120010.0,0.18410179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043777880,[[120000.0,0.48193111],[119990.0,0.20273],[119980.0,0.25232464],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18510179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.17454356],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043778142,[[120000.0,0.48093111],[119990.0,0.20273],[119980.0,0.44037533],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18510179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043778382,[[120000.0,0.48093111],[119990.0,0.20273],[119980.0,0.44037533],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043778844,[[120000.0,0.48366111],[119990.0,0.2],[119980.0,0.44037533],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043779056,[[120000.0,0.48366111],[119990.0,0.2],[119980.0,0.42735343],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043780316,[[120000.0,0.48366111],[119990.0,0.2],[119980.0,0.25232464],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043780521,[[120000.0,0.48366111],[119990.0,0.2],[119980.0,0.26065936],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043780778,[[120000.0,0.35466111],[119990.0,0.2],[119980.0,0.25232464],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.18610179],[120020.0,0.16959139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043780991,[[120000.0,0.35193111],[119990.0,0.2],[119980.0,0.25232464],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043781205,[[120000.0,0.48093111],[119990.0,0.2],[119980.0,0.25505464],[119970.0,0.17503999],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043782167,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.10505464],[119970.0,0.15],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043782432,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.15],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043782632,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.174996],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.2075175]]]
["bitfinex","BTCUSD",1755043782854,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.174996],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043783064,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.3500392],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043783185,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775236],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.28267351],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043783794,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775236],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043784001,[[120000.0,0.47888111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.16661112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043784424,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1749395]]]
["bitfinex","BTCUSD",1755043784625,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1749395]]]
["bitfinex","BTCUSD",1755043784828,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1749395]]]
["bitfinex","BTCUSD",1755043785047,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775257],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.16665139],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1749395]]]
["bitfinex","BTCUSD",1755043785246,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775257],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1749395]]]
["bitfinex","BTCUSD",1755043785655,[[120000.0,0.54988111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043785855,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.06976171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043786187,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043786646,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775288],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.25767951],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043787353,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775288],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043787578,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043787794,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043788021,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.25487669]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043788234,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.35775256],[119960.0,0.25487669]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043788675,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.005644],[119970.0,0.18270916],[119960.0,0.25487669]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043789101,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.005644],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043792553,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.005644],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043792778,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19882017],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043792995,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043793814,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043795281,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.28243396],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043796672,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.29001346],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043796864,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.29001346],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043797080,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.29001346],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043797481,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.26525901],[120040.0,0.24159112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043798761,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.19104457],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.26525901],[120040.0,0.19161112],[120050.0,0.1999395]]]
["bitfinex","BTCUSD",1755043798935,[[120000.0,0.67884111],[119990.0,0.2],[119980.0,0.07249171],[119970.0,0.18270916],[119960.0,0.24185414]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.26525901],[120040.0,0.19161112],[120050.0,0.2499195]]]
["bitfinex","BTCUSD",1755043799799,[[120000.0,0.52884111],[119990.0,0.35],[119980.0,0.07249171],[119970.0,0.174996],[119960.0,0.06684771]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.26525901],[120040.0,0.19161112],[120050.0,0.2499195]]]
["bitfinex","BTCUSD",1755043799979,[[120000.0,0.52880111],[119990.0,0.35],[119980.0,0.07249171],[119970.0,0.174996],[119960.0,0.06684771]],[[120010.0,0.19103179],[120020.0,0.19164739],[120030.0,0.26525901],[120040.0,0.19161112],[120050.0,0.2499195]]]
["bitfinex","BTCUSD",1755043800198,[[119980.0,0.42233171],[119970.0,0.224996],[119960.0,0.21684771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18412957],[120010.0,0.28208767],[120020.0,0.19164739],[120030.0,0.20753576],[120040.0,0.16661112]]]
["bitfinex","BTCUSD",1755043800411,[[119980.0,0.42176171],[119970.0,0.20273],[119960.0,0.21684771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18412957],[120000.0,0.16666666],[120010.0,0.25978972],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043800627,[[119980.0,0.42176171],[119970.0,0.20273],[119960.0,0.22458314],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18412957],[120000.0,0.16968666],[120010.0,0.25978972],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043800860,[[119980.0,0.42176171],[119970.0,0.20273],[119960.0,0.21684771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18412957],[120000.0,0.16968666],[120010.0,0.25978972],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043801061,[[119980.0,0.42176171],[119970.0,0.20273],[119960.0,0.24184771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18412957],[120000.0,0.16666666],[120010.0,0.25978972],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043801270,[[119980.0,0.42176171],[119970.0,0.20273],[119960.0,0.24184771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18714957],[120000.0,0.16666666],[120010.0,0.28478872],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043801487,[[119980.0,0.55068171],[119970.0,0.20273],[119960.0,0.24184771],[119950.0,0.04845091],[119940.0,0.24205658]],[[119990.0,0.18714957],[120000.0,0.16666666],[120010.0,0.28378872],[120020.0,0.17498333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043801724,[[119980.0,0.352754],[119970.0,0.2],[119960.0,0.21957771],[119950.0,0.05645872],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.16666666],[120010.0,0.28278872],[120020.0,0.19998333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043801931,[[119980.0,0.483674],[119970.0,0.2],[119960.0,0.21957771],[119950.0,0.05645872],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.16666666],[120010.0,0.25778972],[120020.0,0.19998333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043802140,[[119980.0,0.484674],[119970.0,0.2],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.16666666],[120010.0,0.25778972],[120020.0,0.19998333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043802350,[[119980.0,0.484674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.19998333],[120030.0,0.20753576]]]
["bitfinex","BTCUSD",1755043802561,[[119980.0,0.483674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043803043,[[119980.0,0.483674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.19010957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043803250,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.19010957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043803453,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.18910957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043804720,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.08145972],[119940.0,0.24205658]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043805640,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.07345191],[119940.0,0.24205658]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043806052,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.24205658]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043807734,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.25508195]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043807938,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.28011243]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.18253576]]]
["bitfinex","BTCUSD",1755043808799,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.26708706]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23251576]]]
["bitfinex","BTCUSD",1755043808999,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.06147639],[119940.0,0.26708706]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23251576]]]
["bitfinex","BTCUSD",1755043809374,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.26708706]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23251576]]]
["bitfinex","BTCUSD",1755043812197,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.22493626]]]
["bitfinex","BTCUSD",1755043812564,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043814671,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.21518441],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043814878,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.22352121],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043815831,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845101],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043816042,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.19852234],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.16666666],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043816455,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.19852234],[119940.0,0.30008895]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043817111,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.02345001],[119940.0,0.30008895]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043817294,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.02345001],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.16666666],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043817700,[[119980.0,0.481674],[119970.0,0.4],[119960.0,0.21957771],[119950.0,0.04845201],[119940.0,0.27508695]],[[119990.0,0.19310957],[120000.0,0.19166766],[120010.0,0.25778972],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043818140,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.40005647],[119890.0,1.23676172]],[[119990.0,0.27583282],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043818453,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119920.0,0.24681119]],[[119990.0,0.27583282],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.24987723],[120030.0,0.23278654]]]
["bitfinex","BTCUSD",1755043818859,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119920.0,0.24681119]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.24987723],[120030.0,0.18280654]]]
["bitfinex","BTCUSD",1755043819084,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.18280654]]]
["bitfinex","BTCUSD",1755043819290,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.03178681],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.18280654]]]
["bitfinex","BTCUSD",1755043819722,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.19852245],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.18280654]]]
["bitfinex","BTCUSD",1755043819928,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.19852245],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27045654]]]
["bitfinex","BTCUSD",1755043820129,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.03178681],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27045654]]]
["bitfinex","BTCUSD",1755043820130,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.03178681],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043820287,[[119980.0,0.481674],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043820506,[[119980.0,0.483834],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043820905,[[119980.0,0.483834],[119960.0,0.26957771],[119950.0,0.03178681],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043821119,[[119980.0,0.483834],[119960.0,0.26957771],[119950.0,0.19852204],[119940.0,0.42505847],[119920.0,0.23378577]],[[119990.0,0.30083482],[120000.0,0.16666666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043821273,[[119980.0,0.354914],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.29585482],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043821481,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27085282],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043822213,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.29585482],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.27485723],[120030.0,0.28760626]]]
["bitfinex","BTCUSD",1755043822417,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27085282],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043822616,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27085282],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27028641]]]
["bitfinex","BTCUSD",1755043822979,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27085282],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.27485723],[120030.0,0.29528641]]]
["bitfinex","BTCUSD",1755043823206,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27085282],[120000.0,0.16968666],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27028641]]]
["bitfinex","BTCUSD",1755043823479,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27387282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27028641]]]
["bitfinex","BTCUSD",1755043823681,[[119980.0,0.483794],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27028641]]]
["bitfinex","BTCUSD",1755043825352,[[119980.0,0.483754],[119970.0,0.00273],[119960.0,0.26684771],[119950.0,0.19852204],[119940.0,0.42505847]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.27028641]]]
["bitfinex","BTCUSD",1755043825993,[[119980.0,0.483754],[119960.0,0.26957771],[119950.0,0.02345001],[119940.0,0.42505847],[119880.0,0.23380336]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043826203,[[119980.0,0.131],[119960.0,0.46945771],[119950.0,0.03178681],[119940.0,0.42505847],[119880.0,0.23380336]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043826413,[[119980.0,0.131],[119960.0,0.46945771],[119950.0,0.19852239],[119940.0,0.42505847],[119880.0,0.06704771]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043827235,[[119980.0,0.131],[119960.0,0.46945771],[119950.0,0.19852239],[119940.0,0.42505847],[119890.0,1.13880707]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043827615,[[119980.0,0.12884],[119960.0,0.46945771],[119950.0,0.19852239],[119940.0,0.42505847],[119910.0,0.16691277]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043827816,[[119980.0,0.12884],[119960.0,0.46672771],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.19191277]],[[119990.0,0.27583282],[120000.0,0.19166866],[120010.0,0.17506647],[120020.0,0.29985723],[120030.0,0.26260626]]]
["bitfinex","BTCUSD",1755043828021,[[119960.0,0.61672771],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.19191277],[116590.0,0.21057347]],[[119970.0,0.18415736],[119980.0,0.1667069],[119990.0,0.26671782],[120000.0,0.19166866],[120010.0,0.17506647]]]
["bitfinex","BTCUSD",1755043828226,[[119960.0,0.74772771],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.12578172]],[[119970.0,0.18415736],[119980.0,0.1667069],[119990.0,0.26173782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043828430,[[119960.0,0.74772771],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.12578172]],[[119970.0,0.18415736],[119980.0,0.1697269],[119990.0,0.26173782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043828776,[[119960.0,0.74772771],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.20493898],[119890.0,1.12578172]],[[119970.0,0.18415736],[119980.0,0.1697269],[119990.0,0.26173782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043829191,[[119960.0,0.7478735],[119950.0,0.02618001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18415736],[119980.0,0.1697269],[119990.0,0.25773782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043830140,[[119960.0,0.7478735],[119950.0,0.02345001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18415736],[119980.0,0.1697269],[119990.0,0.25773782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043830344,[[119960.0,0.7506035],[119950.0,0.19018598],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043832554,[[119960.0,0.68375579],[119950.0,0.02345001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043832953,[[119960.0,0.68375579],[119950.0,0.19018596],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043833391,[[119960.0,0.68375579],[119950.0,0.02345001],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043833601,[[119960.0,0.68375579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119890.0,1.03813172]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043834940,[[119960.0,0.68375579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.16691277],[119900.0,0.30880339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043835167,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.16691277],[119900.0,0.30880339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043835390,[[119960.0,0.55491579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119900.0,0.28380339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.25773782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043835616,[[119960.0,0.55491579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119900.0,0.28380339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.25773782],[120000.0,0.19491866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043835827,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119900.0,0.28380339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.25773782],[120000.0,0.19491866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043837889,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119900.0,0.28380339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043838308,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.20493848],[119900.0,0.28380339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043839084,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.20493848],[119900.0,0.38772339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.2626354]]]
["bitfinex","BTCUSD",1755043839294,[[119960.0,0.68371579],[119950.0,0.19018578],[119940.0,0.42505847],[119910.0,0.19191277],[119900.0,0.38772339]],[[119970.0,0.18515736],[119980.0,0.1667069],[119990.0,0.26098782],[120000.0,0.19166866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043840828,[[119960.0,0.95436128],[119950.0,0.19018578],[119940.0,0.25005647],[119920.0,0.26414462],[119910.0,0.21691277]],[[119970.0,0.001],[119980.0,0.1667069],[119990.0,0.19246359],[120000.0,0.19491866],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043841048,[[119960.0,1.17846128],[119950.0,0.16673578],[119940.0,0.25005647],[119920.0,0.27634424],[119910.0,0.19191277]],[[119970.0,0.001],[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.16666666],[120010.0,0.1749854]]]
["bitfinex","BTCUSD",1755043841272,[[119960.0,1.20345928],[119950.0,0.16673578],[119940.0,0.25005647],[119920.0,0.27634424],[119910.0,0.19191277]],[[119970.0,0.001],[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.18411568],[120010.0,0.1782354]]]
["bitfinex","BTCUSD",1755043841492,[[119960.0,1.33225928],[119950.0,0.16673578],[119940.0,0.25005647],[119920.0,0.27634424],[119910.0,0.19191277]],[[119970.0,0.001],[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.18411568],[120010.0,0.1782354]]]
["bitfinex","BTCUSD",1755043841707,[[119960.0,1.33225928],[119950.0,0.16673578],[119940.0,0.25005647],[119920.0,0.27634424],[119910.0,0.19191277]],[[119970.0,0.001],[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.18411568],[120010.0,0.2032334]]]
["bitfinex","BTCUSD",1755043841925,[[119970.0,0.16670834],[119960.0,1.33225928],[119950.0,0.17507258],[119940.0,0.25005647],[119920.0,0.27634424]],[[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.18411568],[120010.0,0.2032334],[120050.0,0.40886454]]]
["bitfinex","BTCUSD",1755043842148,[[119970.0,0.25151544],[119960.0,1.24737603],[119950.0,0.17507258],[119940.0,0.25005647],[119920.0,0.27634424]],[[119980.0,0.16669459],[119990.0,0.17501457],[120000.0,0.18411568],[120010.0,0.2032334],[120050.0,0.40886454]]]
["bitfinex","BTCUSD",1755043842404,[[119980.0,0.55],[119970.0,0.25419159],[119960.0,0.70298214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.18411568],[120010.0,0.2032334],[120050.0,0.40886454],[120060.0,0.37033185]]]
["bitfinex","BTCUSD",1755043842626,[[119980.0,0.6788],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.2032334],[120050.0,0.40886454],[120060.0,0.37033185]]]
["bitfinex","BTCUSD",1755043842848,[[119980.0,0.68356],[119970.0,0.24943159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.2032334],[120050.0,0.40886454],[120060.0,0.37033185]]]
["bitfinex","BTCUSD",1755043843074,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16991666],[120010.0,0.1999834],[120050.0,0.40886454],[120060.0,0.37033185]]]
["bitfinex","BTCUSD",1755043843500,[[119980.0,0.68356],[119970.0,0.24943159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.1999834],[120020.0,0.20312723],[120050.0,0.40886454]]]
["bitfinex","BTCUSD",1755043843731,[[119980.0,0.68356],[119970.0,0.24943159],[119960.0,0.57518214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.2032334],[120020.0,0.19987723],[120050.0,0.40886454]]]
["bitfinex","BTCUSD",1755043844801,[[119980.0,0.85025444],[119970.0,0.24943159],[119960.0,0.57518214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.2032334],[120020.0,0.19987723],[120050.0,0.40886454]]]
["bitfinex","BTCUSD",1755043845014,[[119980.0,0.85025444],[119970.0,0.24943159],[119960.0,0.57518214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19246359],[120000.0,0.16666666],[120010.0,0.1782354],[120020.0,0.19987723],[120050.0,0.38647659]]]
["bitfinex","BTCUSD",1755043845446,[[119980.0,0.85025444],[119970.0,0.24943159],[119960.0,0.57518214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16666666],[120010.0,0.1782354],[120020.0,0.22487523],[120050.0,0.38647659]]]
["bitfinex","BTCUSD",1755043845660,[[119980.0,0.68356],[119970.0,0.24943159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16666666],[120010.0,0.1782354],[120020.0,0.22487523],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043845904,[[119980.0,0.68356],[119970.0,0.24943159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16666666],[120010.0,0.1782354],[120020.0,0.19998133],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043846149,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.19998133],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043846575,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043846795,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043847018,[[119980.0,0.84752444],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19446359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043847874,[[119980.0,0.84752444],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043848294,[[119980.0,0.84752444],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19446359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043848735,[[119980.0,0.84752444],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043848945,[[119980.0,0.84752444],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043849150,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043849575,[[119980.0,0.68083],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043851154,[[119980.0,0.68083],[119970.0,0.24943159],[119960.0,0.57691214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043852710,[[119980.0,0.68083],[119970.0,0.24943159],[119960.0,0.57691214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043852949,[[119980.0,0.68083],[119970.0,0.24943159],[119960.0,0.57691214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043853448,[[119980.0,0.55203],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043853650,[[119980.0,0.68075],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043854299,[[119980.0,0.68075],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043854542,[[119980.0,0.68075],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043855019,[[119980.0,0.68075],[119970.0,0.25216159],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043855650,[[119980.0,0.68075],[119970.0,0.08545325],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043855864,[[119980.0,0.68075],[119970.0,0.08545325],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043856301,[[119980.0,0.68075],[119970.0,0.08545325],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043856627,[[119980.0,0.68075],[119970.0,0.08545325],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.26308071]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043856831,[[119980.0,0.68075],[119970.0,0.25216085],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.26308071]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043857436,[[119980.0,0.68075],[119970.0,0.25216085],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.26308071]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.19995216],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043857644,[[119980.0,0.68075],[119970.0,0.25216085],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.19995216],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043857852,[[119980.0,0.68075],[119970.0,0.25216085],[119960.0,0.57418214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1999834],[120020.0,0.19995216],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043858057,[[119980.0,0.68075],[119970.0,0.25216085],[119960.0,0.57418214],[119950.0,0.18809678],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16666666],[120010.0,0.1999834],[120020.0,0.19995216],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043858286,[[119980.0,0.88063],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.18809678],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.19995216],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043858500,[[119980.0,0.88063],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.18809678],[119940.0,0.25005647]],[[119990.0,0.19883359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043859075,[[119980.0,0.88063],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043859289,[[119980.0,0.88063],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.87466098]]]
["bitfinex","BTCUSD",1755043859855,[[119980.0,0.75191],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043860104,[[119980.0,0.88059],[119970.0,0.25216085],[119960.0,0.37430214],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.19346359],[120000.0,0.16991666],[120010.0,0.1749854],[120020.0,0.22495016],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043861164,[[119980.0,1.15405769],[119970.0,0.1667076],[119960.0,0.29114985],[119950.0,0.17507258],[119940.0,0.25983311]],[[119990.0,0.001],[120000.0,0.16666666],[120010.0,0.1749854],[120020.0,0.19998133],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043861380,[[119980.0,1.15405769],[119970.0,0.1667076],[119960.0,0.29114985],[119950.0,0.17507258],[119940.0,0.25983311]],[[119990.0,0.001],[120000.0,0.16666666],[120010.0,0.19555442],[120020.0,0.17498333],[120030.0,0.84966098]]]
["bitfinex","BTCUSD",1755043861642,[[119980.0,1.28273769],[119970.0,0.1667076],[119960.0,0.29114985],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.001],[120000.0,0.16666666],[120010.0,0.19555442],[120020.0,0.17498333],[120030.0,0.87503735]]]
["bitfinex","BTCUSD",1755043861855,[[119980.0,1.28273769],[119970.0,0.1667076],[119960.0,0.29114985],[119950.0,0.17507258],[119940.0,0.25005647]],[[119990.0,0.001],[120000.0,0.16666666],[120010.0,0.19555442],[120020.0,0.17498333],[120030.0,0.90003235]]]
["bitfinex","BTCUSD",1755043862068,[[119980.0,1.28273769],[119970.0,0.17504301],[119960.0,0.29114985],[119950.0,0.17507258],[119940.0,0.25005647]],[[120000.0,0.16666666],[120010.0,0.19555442],[120020.0,0.17498333],[120030.0,0.90003235],[123000.0,2.81816965]]]
["bitfinex","BTCUSD",1755043862282,[[119990.0,0.1307635],[119980.0,1.15405769],[119970.0,0.17504301],[119960.0,0.29114985],[119950.0,0.17507258]],[[120000.0,0.18411568],[120010.0,0.19555442],[120020.0,0.17498333],[120030.0,0.90003235],[120180.0,0.01601368]]]
["bitfinex","BTCUSD",1755043862517,[[119990.0,0.1328235],[119980.0,1.15202769],[119970.0,0.17504301],[119960.0,0.29114985],[119950.0,0.17507258]],[[120000.0,0.18411568],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.90003235],[120150.0,0.06729073]]]
["bitfinex","BTCUSD",1755043863017,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.17504301],[119960.0,0.29114985],[119950.0,0.17507258]],[[120000.0,0.18411568],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.90003235],[120150.0,0.06729073]]]
["bitfinex","BTCUSD",1755043863018,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.17504301],[119960.0,0.29114985],[119950.0,0.17507258]],[[120000.0,0.18931568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120050.0,0.22501692]]]
["bitfinex","BTCUSD",1755043863224,[[119990.0,0.1328235],[119980.0,1.15029769],[119970.0,0.17777301],[119960.0,0.29114985],[119950.0,0.17507258]],[[120000.0,0.18931568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120050.0,0.22501692]]]
["bitfinex","BTCUSD",1755043863408,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18931568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120050.0,0.22501692]]]
["bitfinex","BTCUSD",1755043863644,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18931568],[120010.0,0.1749854],[120020.0,0.22496333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043863852,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18931568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043864983,[[119990.0,0.1328235],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043865627,[[119990.0,0.14067032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043865833,[[119990.0,0.01199032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043866263,[[119990.0,0.14063032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043867829,[[119990.0,0.14063032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.18809566]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043868819,[[119990.0,0.14063032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043869062,[[119990.0,0.14063032],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.27917495],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043869272,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.27917495],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043869418,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043871091,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043871311,[[119990.0,0.14076968],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043871513,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043871748,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043872296,[[119990.0,0.1327835],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043872476,[[119990.0,0.1327835],[119980.0,1.14929769],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043872950,[[119990.0,0.17082405],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043873159,[[119990.0,0.29738055],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043874126,[[119990.0,0.16874055],[119980.0,1.14929769],[119970.0,0.20276901],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19031568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.90003235],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043874327,[[119990.0,0.17674743],[119980.0,1.14929769],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.19789709]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.20797227],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043874571,[[119990.0,0.30807743],[119980.0,1.14929769],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.19263105]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043874815,[[119990.0,0.30807743],[119980.0,1.14929769],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.19263105]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1666796]]]
["bitfinex","BTCUSD",1755043875019,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.19263105]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1916736]]]
["bitfinex","BTCUSD",1755043875446,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.18809528]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1916736]]]
["bitfinex","BTCUSD",1755043876185,[[119990.0,0.17947743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.18809528]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1916736]]]
["bitfinex","BTCUSD",1755043876395,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1916736]]]
["bitfinex","BTCUSD",1755043876603,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.27917452],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.1916736]]]
["bitfinex","BTCUSD",1755043876781,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.27917452],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043876936,[[119990.0,0.17947743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.27917452],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043877150,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.27917452],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043877565,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043878157,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.18806553],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043879178,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1749854],[120020.0,0.17810333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043880054,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628863]]]
["bitfinex","BTCUSD",1755043880738,[[119990.0,0.30807743],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043880952,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.20797227],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043883660,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043884013,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043884428,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.30393963]]]
["bitfinex","BTCUSD",1755043885143,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043886883,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.27917438],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043887747,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043888242,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.18806553],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043889081,[[119990.0,0.30534743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.01844902],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043889551,[[119990.0,0.17674743],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781054],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043889765,[[119990.0,0.30526743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043889981,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043890813,[[119990.0,0.13652688],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043891101,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043893222,[[119990.0,0.17468743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043893446,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043895220,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.18809519]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043896284,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043896700,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.27917447],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043897653,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043897962,[[119990.0,0.30320743],[119980.0,1.17429269],[119970.0,0.19079563],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043898721,[[119990.0,0.13652688],[119980.0,1.17429269],[119970.0,0.19079563],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043898929,[[119990.0,0.00800688],[119980.0,1.17429269],[119970.0,0.19079563],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043899143,[[119990.0,0.13648688],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043899357,[[119990.0,0.12848],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043900104,[[119990.0,0.16668055],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043900314,[[119990.0,0.29516055],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043901064,[[119990.0,0.29714055],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043901919,[[119990.0,0.305159],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043904348,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18715568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043906642,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.27917456],[119950.0,0.17507258]],[[120000.0,0.18715568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043907319,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.27917456],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043907672,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043907993,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.18806552],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043908960,[[119990.0,0.305159],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043909247,[[119990.0,0.176679],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781654],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043909453,[[119990.0,0.305119],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18829568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043909691,[[119990.0,0.305119],[119980.0,1.17702269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043909901,[[119990.0,0.305119],[119980.0,1.17429269],[119970.0,0.17504301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043910118,[[119990.0,0.305119],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043910326,[[119990.0,0.303139],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043910876,[[119990.0,0.174699],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043911113,[[119990.0,0.303139],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043912351,[[119990.0,0.174699],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043912564,[[119990.0,0.636489],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043912987,[[119990.0,0.46980845],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043914176,[[119990.0,0.508049],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043914405,[[119990.0,0.636449],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043914899,[[119990.0,0.636449],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.30393963]]]
["bitfinex","BTCUSD",1755043915050,[[119990.0,0.636449],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043915258,[[119990.0,0.636449],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.18809535]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043915485,[[119990.0,0.508049],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.18809535]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043915715,[[119990.0,0.46976845],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.18809535]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043916144,[[119990.0,0.46976845],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043916348,[[119990.0,0.46976845],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.27917465],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043916549,[[119990.0,0.46175],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.27917465],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043917353,[[119990.0,0.46175],[119980.0,1.17429269],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043917793,[[119990.0,0.46175],[119980.0,1.18234136],[119970.0,0.19079595],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043918727,[[119990.0,0.46175],[119980.0,1.18234136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043919122,[[119990.0,0.46175],[119980.0,1.18234136],[119970.0,0.19079594],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043919531,[[119990.0,0.46175],[119980.0,1.18234136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043921818,[[119990.0,0.46171],[119980.0,1.18234136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043922156,[[119990.0,0.33335],[119980.0,1.18234136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043922390,[[119990.0,0.46171],[119980.0,1.18234136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043925624,[[119990.0,0.66155],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043925858,[[119990.0,0.53319],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043926092,[[119990.0,0.66359],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043926294,[[119990.0,0.53523],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043926561,[[119990.0,0.66155],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043928175,[[119990.0,0.66155],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.27917482],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043929276,[[119990.0,0.66155],[119980.0,0.98246136],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043929716,[[119990.0,0.66155],[119980.0,0.81576692],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043929943,[[119990.0,0.66155],[119980.0,0.98246064],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043931122,[[119990.0,0.66155],[119980.0,0.81576692],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043931573,[[119990.0,0.66155],[119980.0,0.9824613],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043935280,[[119990.0,0.66155],[119980.0,0.9824613],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.30393963]]]
["bitfinex","BTCUSD",1755043935513,[[119990.0,0.66155],[119980.0,0.9824613],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043936480,[[119990.0,0.66155],[119980.0,0.9824613],[119970.0,0.17777301],[119960.0,0.27917494],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043937577,[[119990.0,0.66155],[119980.0,0.9824613],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043937825,[[119990.0,0.66155],[119980.0,0.81576692],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043938049,[[119990.0,0.66155],[119980.0,0.73304367],[119970.0,0.1907962],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.21628963]]]
["bitfinex","BTCUSD",1755043938264,[[119990.0,0.66147],[119980.0,0.70804867],[119970.0,0.1907962],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043938920,[[119990.0,0.66147],[119980.0,0.70804867],[119970.0,0.2157932],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043939133,[[119990.0,0.66147],[119980.0,0.70804867],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043940451,[[119990.0,0.66351],[119980.0,0.87747249],[119970.0,0.20004001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19033568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043940659,[[119990.0,0.66351],[119980.0,0.87747249],[119970.0,0.20004001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1781454],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043940993,[[119990.0,0.66351],[119980.0,0.87747249],[119970.0,0.20004001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.18727568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043941171,[[119990.0,0.66351],[119980.0,0.87747249],[119970.0,0.20004001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043941497,[[119990.0,0.66147],[119980.0,0.70804867],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043942286,[[119990.0,0.66147],[119980.0,0.8747431],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043942831,[[119990.0,0.66147],[119980.0,0.70804867],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043943458,[[119990.0,0.66147],[119980.0,0.87474215],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.20797427],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043943631,[[119990.0,0.66147],[119980.0,0.87474215],[119970.0,0.20277001],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043943836,[[119990.0,0.66147],[119980.0,0.87474215],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043944082,[[119990.0,0.66147],[119980.0,0.87474215],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043944840,[[119990.0,0.66147],[119980.0,0.89973815],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043945485,[[119990.0,0.66147],[119980.0,0.89973815],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.27062727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043945691,[[119990.0,0.66147],[119980.0,0.89973815],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043946215,[[119990.0,0.66147],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043947439,[[119990.0,0.66147],[119980.0,0.89973873],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043948267,[[119990.0,0.66147],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043949536,[[119990.0,0.6636],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043950178,[[119990.0,0.66147],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043950810,[[119990.0,0.66147],[119980.0,0.89973889],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043951774,[[119990.0,0.66147],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043952959,[[119990.0,0.53319],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755043953172,[[119990.0,0.53319],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043953386,[[119990.0,0.66139],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043954522,[[119990.0,0.33335],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043954767,[[119990.0,0.66139],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043955655,[[119990.0,0.66352],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043956568,[[119990.0,0.66352],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.27917509],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043957700,[[119990.0,0.66139],[119980.0,0.73304467],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043957910,[[119990.0,0.66139],[119980.0,0.73304467],[119970.0,0.19079629],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043958451,[[119990.0,0.53319],[119980.0,0.73304467],[119970.0,0.19079629],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043958667,[[119990.0,0.66139],[119980.0,0.724996],[119970.0,0.19079629],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043959073,[[119990.0,0.53319],[119980.0,0.724996],[119970.0,0.17777301],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.18297727],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043959220,[[119990.0,0.66139],[119980.0,0.724996],[119970.0,0.18590671],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043959962,[[119990.0,0.53319],[119980.0,0.724996],[119970.0,0.0108637],[119960.0,0.26615185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.19997933],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043960186,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.01646911],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043960397,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.0081337],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043960607,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.0081337],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043960849,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.0331317],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043961040,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.04146711],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043961246,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.20817506],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043961460,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.04146711],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.1749944],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043962117,[[119990.0,0.66139],[119980.0,0.7],[119970.0,0.04146711],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043962518,[[119990.0,0.53319],[119980.0,0.7],[119970.0,0.0331317],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043962966,[[119990.0,0.66135],[119980.0,0.15],[119970.0,0.0331317],[119960.0,0.26888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043963203,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.41888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043963914,[[119990.0,0.53319],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.41888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043964127,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.41888185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043964605,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.39478185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043965310,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.39478185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.2499824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043965522,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0331317],[119960.0,0.39478185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043965741,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090509],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043966605,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043967041,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.40507562],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043967459,[[119990.0,0.53319],[119980.0,0.35],[119970.0,0.21090486],[119960.0,0.40507562],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043967766,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090486],[119960.0,0.40507562],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043967969,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090486],[119960.0,0.40507562],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043968110,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090486],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043968343,[[119990.0,0.53319],[119980.0,0.35],[119970.0,0.22392859],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043968757,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.22392859],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19043568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043969009,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.22392859],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043969225,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043969664,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043970267,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090528],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043971197,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043971600,[[119990.0,0.66135],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21543468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043971804,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011468],[120010.0,0.1749854],[120020.0,0.17807333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043972049,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011468],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043972271,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21320468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043972981,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530468],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043973189,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043973814,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999834],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043975812,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043976343,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999834],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043976637,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.18809615]],[[120000.0,0.19030568],[120010.0,0.1999834],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043977264,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.18809615]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043977738,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043978058,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.40507544],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043978491,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.40507544],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999834],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043979028,[[119990.0,0.66348],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043979716,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043979905,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999844],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043982038,[[119990.0,0.53532],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999844],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043982255,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1999844],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043982465,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19030568],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043983550,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043983760,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043986777,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.18809609]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043987701,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043988185,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.40507536],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043989026,[[119990.0,0.66344],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043991863,[[119990.0,0.66344],[119980.0,0.35],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043992075,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.23316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043993841,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755043994111,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043994895,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.27081266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043995392,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043996593,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.40507547],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043997813,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043998023,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.22392897],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755043999074,[[119990.0,0.66131],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044001854,[[119990.0,0.53319],[119980.0,0.35],[119970.0,0.21090532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044002135,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.21090483],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044002354,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044002540,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044003898,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044004106,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044004522,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044004750,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044006856,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.18809636]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044007942,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044008256,[[119990.0,0.66123],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.4050756],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044008523,[[119990.0,0.53486229],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.4050756],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044008744,[[119990.0,0.66286229],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.4050756],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044008977,[[119990.0,0.66286229],[119980.0,0.35],[119970.0,0.21090545],[119960.0,0.4050756],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044009203,[[119990.0,0.66286229],[119980.0,0.35],[119970.0,0.0358617],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044010739,[[119990.0,0.66286229],[119980.0,0.35],[119970.0,0.04419711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21530368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044010916,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.04146711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044011347,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817525],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044013629,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817525],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21320368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044014019,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817525],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21320368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044014597,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817525],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1749854],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044014832,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817525],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044015039,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.04146711],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044015633,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044016252,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.18809631]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044016998,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.18809631]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044017286,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044017528,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030734],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044017747,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.40507557],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044018174,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.40507557],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044018816,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044019021,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.22119904],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044019356,[[119990.0,0.66286229],[119980.0,0.35273],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044023311,[[119990.0,0.66559229],[119980.0,0.35],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.21011368],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044023512,[[119990.0,0.86559229],[119980.0,0.516694],[119970.0,0.20817532],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044023742,[[119990.0,0.86559229],[119980.0,0.35],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044023926,[[119990.0,0.86559229],[119980.0,0.51669323],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044024341,[[119990.0,0.86559229],[119980.0,0.54169023],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044026579,[[119990.0,0.86286229],[119980.0,0.54169023],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044026792,[[119990.0,0.86286229],[119980.0,0.377727],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044028118,[[119990.0,0.86286229],[119980.0,0.377727],[119970.0,0.18317732],[119960.0,0.40507515],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044029189,[[119990.0,0.86286229],[119980.0,0.377727],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044029906,[[119990.0,0.86286229],[119980.0,0.35273],[119970.0,0.18317732],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044030932,[[119990.0,0.86286229],[119980.0,0.35273],[119970.0,0.20817432],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044032120,[[119990.0,0.73486229],[119980.0,0.35273],[119970.0,0.20817432],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18820568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044032328,[[119990.0,0.86278229],[119980.0,0.35273],[119970.0,0.20817432],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044033851,[[119990.0,0.86278229],[119980.0,0.35273],[119970.0,0.0331307],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044034052,[[119990.0,0.86068229],[119980.0,0.35],[119970.0,0.0358607],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044034252,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.04419611],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044034463,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.0358607],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044035483,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.0358607],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.27081266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044036013,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.0358607],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044036653,[[119990.0,0.73276229],[119980.0,0.35],[119970.0,0.04419611],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044036855,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.04419611],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044037399,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.0358607],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044037615,[[119990.0,0.86064229],[119980.0,0.35],[119970.0,0.04419611],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044038451,[[119990.0,0.73276229],[119980.0,0.35],[119970.0,0.04419611],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044038663,[[119990.0,0.86273229],[119980.0,0.35],[119970.0,0.2109036],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.19019568],[120010.0,0.1999824],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044038876,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044039506,[[119990.0,0.86546229],[119980.0,0.35],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044040694,[[119990.0,0.86273229],[119980.0,0.35],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044040919,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044044919,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.22498333],[120030.0,0.18316266],[120040.0,0.24129463]]]
["bitfinex","BTCUSD",1755044045124,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.2081736],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044046053,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.1831766],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.2030724],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044046278,[[119990.0,0.86273229],[119980.0,0.35273],[119970.0,0.1831766],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.29129463]]]
["bitfinex","BTCUSD",1755044046759,[[119990.0,0.86546229],[119980.0,0.51669383],[119970.0,0.1831766],[119960.0,0.39205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.17498333],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044046979,[[119990.0,0.86546229],[119980.0,0.524996],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044047493,[[119990.0,0.86273229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044048083,[[119990.0,0.86273229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.2550752],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044048301,[[119990.0,0.73485229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.2550752],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044048507,[[119990.0,0.86269229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.2550752],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044049078,[[119990.0,0.86269229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044052069,[[119990.0,0.73485229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044052295,[[119990.0,0.86269229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044053057,[[119990.0,0.86265229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780754],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044053243,[[119990.0,0.86265229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044053451,[[119990.0,0.86265229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18805568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044053658,[[119990.0,0.86265229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044053872,[[119990.0,0.86056229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.26629463]]]
["bitfinex","BTCUSD",1755044055045,[[119990.0,0.86056229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044055656,[[119990.0,0.86056229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044056273,[[119990.0,0.73276229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044056486,[[119990.0,0.86268229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044057737,[[119990.0,0.86268229],[119980.0,0.69168981],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044057953,[[119990.0,0.86268229],[119980.0,0.69441981],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1779254],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044058500,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1779254],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044063718,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18805568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044064167,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044065315,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044065581,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044066322,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.30398463]]]
["bitfinex","BTCUSD",1755044066524,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044068086,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.25507536],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044069139,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044074629,[[119990.0,0.86268229],[119980.0,0.6944201],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044074853,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044075476,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044075700,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19020568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044076770,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18805568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044081614,[[119990.0,0.86268229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19004568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044082913,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19004568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044083138,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18805568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044083906,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044085752,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044085939,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044086608,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.18809603]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044087119,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.18809603]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755044087339,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.18809603]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044087574,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.18809603]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755044087789,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044087976,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.25507521],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044088545,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.25507521],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755044088756,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.25507521],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044088951,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044090692,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.19129463]]]
["bitfinex","BTCUSD",1755044090892,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044095852,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044096070,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044097447,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.30398463]]]
["bitfinex","BTCUSD",1755044098052,[[119990.0,0.86268229],[119980.0,0.69441886],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18511568],[120010.0,0.1780954],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044100606,[[119990.0,0.73488229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19011568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044100817,[[119990.0,0.86252229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19011568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044101003,[[119990.0,0.86252229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044101286,[[119990.0,0.86252229],[119980.0,0.5],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044102347,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044102568,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044105960,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.24998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044106167,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044106645,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.1880961]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044107665,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044107946,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.25507539],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044108999,[[119990.0,0.86040229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044109120,[[119990.0,0.86254229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044109497,[[119990.0,0.73490229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044109638,[[119990.0,0.86250229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044111622,[[119990.0,0.73490229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044111784,[[119990.0,0.86250229],[119980.0,0.5],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044115253,[[119990.0,0.86250229],[119980.0,0.66669419],[119970.0,0.2109036],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044115461,[[119990.0,0.86250229],[119980.0,0.66669419],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044115662,[[119990.0,0.86250229],[119980.0,0.66942419],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18787568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044115862,[[119990.0,0.86250229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18787568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044116707,[[119990.0,0.86250229],[119980.0,0.66942444],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18787568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044117040,[[119990.0,0.86250229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18787568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044118864,[[119990.0,0.86250229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044120303,[[119990.0,0.73490229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044120510,[[119990.0,0.86246229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044121418,[[119990.0,0.73490229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044121667,[[119990.0,0.86246229],[119980.0,0.50273],[119970.0,0.2081736],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044124079,[[119990.0,0.86246229],[119980.0,0.50273],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044124420,[[119990.0,0.86246229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044126625,[[119990.0,0.86028229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044127974,[[119990.0,0.73490229],[119980.0,0.524996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18991568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044128187,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18491568],[120010.0,0.1779454],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044129218,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18491568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044129394,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18788568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044131779,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044134868,[[119990.0,0.73490229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044135145,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044136049,[[119990.0,0.73490229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044136266,[[119990.0,0.86242229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044137635,[[119990.0,0.73490229],[119980.0,0.527726],[119970.0,0.1831766],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.18992568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.18316266],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044214628,[[119990.0,0.65876125],[119980.0,0.174996],[119970.0,0.1859066],[119960.0,0.24205185],[119950.0,0.17507258]],[[120000.0,0.19013568],[120010.0,0.1749854],[120020.0,0.19998033],[120030.0,0.1832394],[120040.0,0.21629463]]]
["bitfinex","BTCUSD",1755044288529,[[119960.0,0.47926579],[119950.0,0.20273001],[119940.0,0.06704771],[119930.0,0.37440965],[119920.0,0.29176219]],[[119970.0,0.19879434],[119980.0,0.16670694],[119990.0,0.27518684],[120000.0,0.26666666],[120010.0,0.2249954]]]
["bitfinex","BTCUSD",1755044339746,[[119960.0,0.12918579],[119950.0,0.00481421],[119940.0,0.55012],[119930.0,0.3532246],[119920.0,0.27530303]],[[119970.0,0.29388661],[119980.0,0.16990694],[119990.0,0.18333495],[120000.0,0.31667666],[120010.0,0.26429497]]]
["bitfinex","BTCUSD",1755044400755,[[119930.0,0.81139],[119920.0,0.233514],[119910.0,0.36381283],[119900.0,0.17530705],[119890.0,0.2669544]],[[119940.0,0.17183004],[119950.0,0.18418516],[119960.0,0.27510825],[119970.0,0.25781562],[119980.0,0.17504166]]]
["bitfinex","BTCUSD",1755044549814,[[119890.0,0.227],[119880.0,0.2002],[119870.0,0.1502],[119860.0,0.20851064],[119850.0,0.49240508]],[[119900.0,0.19893567],[119910.0,0.30054833],[119920.0,0.24196445],[119930.0,0.20022368],[119940.0,0.31698525]]]
["bitfinex","BTCUSD",1755044586031,[[119850.0,0.49402672],[119840.0,0.0002],[119830.0,0.15],[119820.0,0.2182555],[119810.0,0.20037465]],[[119860.0,0.22360444],[119870.0,0.23369512],[119880.0,0.25789842],[119890.0,0.22528206],[119900.0,0.24199366]]]
["bitfinex","BTCUSD",1755044640840,[[119850.0,0.89358523],[119840.0,0.57554296],[119830.0,0.17524691],[119820.0,0.34351668],[119810.0,0.20034716]],[[119860.0,0.17086133],[119870.0,0.16684741],[119880.0,0.17827517],[119890.0,0.17528206],[119900.0,0.24199366]]]
["bitfinex","BTCUSD",1755044673462,[[119870.0,0.92011125],[119860.0,0.20831115],[119850.0,0.51756378],[119840.0,0.37555345],[119830.0,0.22524691]],[[119880.0,0.18033517],[119890.0,0.17528206],[119900.0,0.24199366],[119910.0,0.17513134],[119920.0,1.01199661]]]
["bitfinex","BTCUSD",1755044723334,[[119910.0,1.46295412],[119900.0,0.21679328],[119890.0,0.17513663],[119880.0,0.2941935],[119870.0,0.59923541]],[[119920.0,0.1],[119930.0,0.00295],[119940.0,0.78534169],[119950.0,0.17516424],[119960.0,0.85221372]]]
["bitfinex","BTCUSD",1755044799114,[[119910.0,2.01648918],[119900.0,0.2707649],[119890.0,0.39005884],[119880.0,0.26295517],[119870.0,0.30082312]],[[119920.0,0.10315],[119950.0,0.23358475],[119960.0,0.17511068],[119970.0,0.85212732],[120040.0,0.77247564]]]
["bitfinex","BTCUSD",1755044827325,[[119910.0,0.66190738],[119890.0,0.15],[119880.0,0.2],[119870.0,0.15],[119860.0,0.20021904]],[[119920.0,0.93495735],[119930.0,0.16676424],[119940.0,0.17508781],[119950.0,0.25753475],[119960.0,0.84357616]]]
["bitfinex","BTCUSD",1755044868276,[[119870.0,0.56640325],[119860.0,1.07251133],[119850.0,0.39258187],[119840.0,0.18846754],[119830.0,0.32912828]],[[119880.0,0.1668335],[119890.0,0.17517287],[119900.0,0.17628364],[119910.0,0.87713426],[119920.0,0.29256576]]]
["bitfinex","BTCUSD",1755044901454,[[119870.0,1.06349066],[119860.0,0.56690086],[119850.0,0.55093337],[119840.0,0.1754334],[119830.0,0.29201599]],[[119880.0,0.1688335],[119890.0,0.17517287],[119900.0,0.20103164],[119910.0,0.80271857],[119920.0,0.28327561]]]
["bitfinex","BTCUSD",1755045008678,[[119860.0,0.52884],[119850.0,0.47558815],[119840.0,0.025224],[119830.0,0.28031273],[119820.0,0.32244915]],[[119870.0,0.17389741],[119880.0,0.88832812],[119890.0,0.27534514],[119900.0,0.17308364],[119910.0,0.93011083]]]
["bitfinex","BTCUSD",1755045051564,[[119860.0,1.17093125],[119850.0,0.63406187],[119840.0,0.18386968],[119830.0,0.20052562],[119820.0,0.26848765]],[[119870.0,0.86330646],[119880.0,0.86629512],[119890.0,0.17517287],[119900.0,0.21555166],[119910.0,0.93011083]]]
["bitfinex","BTCUSD",1755045083289,[[119890.0,1.07117725],[119880.0,0.4],[119870.0,0.17518952],[119860.0,0.17520436],[119850.0,0.45925247]],[[119900.0,0.17913364],[119910.0,0.16680407],[119920.0,0.29256576],[119930.0,0.25869251],[119940.0,0.87161109]]]
["bitfinex","BTCUSD",1755045120054,[[119890.0,1.29911292],[119870.0,0.00834237],[119860.0,0.34047666],[119850.0,0.43236247],[119830.0,0.26737333]],[[119900.0,0.86864595],[119910.0,0.86325159],[119920.0,0.27511674],[119930.0,0.25112653],[119940.0,0.89662109]]]
["bitfinex","BTCUSD",1755045223089,[[119840.0,0.48004196],[119830.0,0.2],[119820.0,0.00814226],[119810.0,0.17379],[119800.0,0.26663319]],[[119850.0,1.59232654],[119860.0,0.19280883],[119870.0,0.17518978],[119880.0,0.95501506],[119890.0,0.33797309]]]
["bitfinex","BTCUSD",1755045274140,[[119840.0,0.68076196],[119830.0,0.2],[119820.0,0.00814226],[119810.0,0.17379],[119800.0,0.29166047]],[[119850.0,1.60925556],[119860.0,0.16686133],[119870.0,0.17518978],[119880.0,0.95501506],[119890.0,0.17517309]]]
["bitfinex","BTCUSD",1755045314779,[[119830.0,1.30237325],[119820.0,0.15],[119810.0,0.17534749],[119800.0,0.23344538],[119790.0,0.24971351]],[[119840.0,0.025026],[119850.0,0.16558127],[119860.0,0.78536624],[119870.0,0.25034883],[119880.0,0.76490392]]]
["bitfinex","BTCUSD",1755045348466,[[119820.0,0.33164],[119810.0,7e-05],[119800.0,0.2],[119790.0,0.3],[119780.0,0.0331528]],[[119830.0,0.82555429],[119840.0,0.25161243],[119850.0,0.84338122],[119860.0,0.22520439],[119870.0,0.25034883]]]
["bitfinex","BTCUSD",1755045389699,[[119800.0,0.88196],[119790.0,0.15],[119770.0,0.00864023],[119760.0,0.02528037],[119750.0,0.26553292]],[[119810.0,0.85748699],[119820.0,0.16691704],[119830.0,0.17525324],[119840.0,0.24208134],[119850.0,0.8437154]]]
["bitfinex","BTCUSD",1755045486285,[[119810.0,1.93954981],[119800.0,0.7797349],[119790.0,0.49424648],[119780.0,0.19277028],[119770.0,0.20053558]],[[119820.0,2.00322],[119860.0,0.57981788],[119870.0,0.25871729],[119890.0,0.19172527],[119920.0,0.31688183]]]
["bitfinex","BTCUSD",1755045514040,[[119810.0,2.00405283],[119800.0,0.3169449],[119790.0,0.20881563],[119780.0,0.55894537],[119770.0,0.17553558]],[[119820.0,1.55925523],[119840.0,0.00318],[119880.0,0.16683472],[119890.0,0.19172527],[119900.0,0.88616863]]]
["bitfinex","BTCUSD",1755045542679,[[119840.0,2.14467634],[119830.0,0.38179064],[119820.0,0.20937783],[119810.0,0.19803315],[119800.0,1.05180971]],[[119850.0,0.00517],[119890.0,0.17516234],[119900.0,0.28308609],[119910.0,0.81929121],[119920.0,0.26682965]]]
["bitfinex","BTCUSD",1755045563407,[[119890.0,1.37041825],[119880.0,0.12896],[119870.0,0.3900832],[119860.0,0.24204503],[119850.0,0.18430634]],[[119900.0,0.00516138],[119920.0,0.26677806],[119930.0,0.81959838],[119940.0,0.29364021],[119950.0,0.16673618]]]
["bitfinex","BTCUSD",1755045634542,[[119860.0,1.14807325],[119850.0,0.3],[119840.0,0.71013645],[119820.0,0.1957579],[119810.0,0.22656823]],[[119870.0,0.23419961],[119880.0,0.82163391],[119890.0,0.16681958],[119900.0,0.17522733],[119910.0,0.2586107]]]
["bitfinex","BTCUSD",1755045668672,[[119860.0,0.66459],[119850.0,0.35],[119840.0,0.15],[119820.0,0.86498664],[119810.0,0.00127135]],[[119870.0,0.86711754],[119880.0,0.17517517],[119890.0,0.16681958],[119900.0,0.81851607],[119910.0,0.37545841]]]
["bitfinex","BTCUSD",1755045712757,[[119860.0,0.66423],[119850.0,0.35],[119830.0,0.15],[119820.0,0.06684771],[116620.0,8e-05]],[[119870.0,0.87029754],[119880.0,0.17517517],[119890.0,0.19181958],[119900.0,0.81851607],[119910.0,0.3091607]]]
["bitfinex","BTCUSD",1755045743710,[[119810.0,0.68223135],[119800.0,0.2],[119790.0,0.254],[119780.0,0.09156771],[119770.0,0.0002]],[[119820.0,0.11456437],[119830.0,0.16690311],[119840.0,0.81960387],[119850.0,0.25808844],[119860.0,0.19186133]]]
["bitfinex","BTCUSD",1755045819499,[[119810.0,1.4496046],[119780.0,0.06684771],[119770.0,0.18681833],[119760.0,0.29215261],[119750.0,0.17555989]],[[119820.0,0.19708604],[119830.0,0.16690311],[119840.0,0.17524587],[119850.0,0.19281421],[119860.0,0.16686133]]]
["bitfinex","BTCUSD",1755045857854,[[119830.0,1.44929325],[119820.0,0.05424827],[119810.0,0.00127135],[119790.0,0.154064],[119780.0,0.48206853]],[[119840.0,0.85301866],[119850.0,0.17536519],[119860.0,0.16686133],[119870.0,0.25948651],[119890.0,0.92618061]]]
["bitfinex","BTCUSD",1755045918596,[[119810.0,0.53235135],[119790.0,0.3],[119770.0,0.0002],[119760.0,0.10484425],[119750.0,0.10424]],[[119820.0,1.3593201],[119830.0,0.18435213],[119840.0,0.24209358],[119850.0,0.78048472],[119860.0,0.19186133]]]
["bitfinex","BTCUSD",1755045954756,[[119810.0,1.2989646],[119800.0,0.15],[119770.0,0.12924],[119760.0,0.3421743],[119750.0,0.1755645]],[[119820.0,0.19395104],[119830.0,0.81473034],[119840.0,0.19269489],[119850.0,0.82008242],[119860.0,0.16686133]]]
["bitfinex","BTCUSD",1755046012905,[[119840.0,1.15878325],[119820.0,0.24603206],[119810.0,0.25012],[119800.0,0.02421],[119790.0,0.21777185]],[[119850.0,0.17201143],[119860.0,0.16686175],[119870.0,0.91177526],[119880.0,0.17517612],[119890.0,0.23366827]]]
["bitfinex","BTCUSD",1755046044402,[[119840.0,1.10366325],[119830.0,0.15],[119820.0,0.13513206],[119800.0,0.09105771],[119790.0,0.05]],[[119850.0,0.86028068],[119860.0,0.16686266],[119870.0,0.17519032],[119880.0,0.17517612],[119890.0,0.23366827]]]
["bitfinex","BTCUSD",1755046070080,[[119840.0,1.0211],[119830.0,0.15],[119820.0,0.00646207],[119800.0,0.19580771],[119770.0,0.00849599]],[[119850.0,0.85909068],[119860.0,0.16686266],[119870.0,0.17519032],[119880.0,0.20075404],[119890.0,0.28366827]]]
["bitfinex","BTCUSD",1755046126136,[[119820.0,1.26032532],[119810.0,0.20825507],[119800.0,0.06684771],[119790.0,0.04998],[119780.0,0.22095171]],[[119830.0,0.19193411],[119840.0,0.16688918],[119850.0,0.82287625],[119860.0,0.17520572],[119870.0,0.19263934]]]
["bitfinex","BTCUSD",1755046160205,[[119820.0,1.25948532],[119810.0,0.00825507],[119790.0,0.12973],[119780.0,0.13353771],[119640.0,0.6994]],[[119830.0,0.91204465],[119840.0,0.16689097],[119850.0,0.89117956],[119860.0,0.17520572],[119870.0,0.25948705]]]
["bitfinex","BTCUSD",1755046241091,[[119750.0,1.25285942],[119740.0,0.2190751],[119730.0,0.0002],[119720.0,0.00871201],[119710.0,0.2502]],[[119760.0,0.90814054],[119770.0,0.16699852],[119780.0,0.19513367],[119790.0,0.24218237],[119800.0,0.89964941]]]
["bitfinex","BTCUSD",1755046312489,[[119750.0,0.66764617],[119740.0,0.2182451],[119730.0,0.1502],[119720.0,0.15954201],[119710.0,0.2502]],[[119760.0,1.64721344],[119770.0,0.16699852],[119780.0,0.17450465],[119790.0,0.29218237],[119800.0,0.89653882]]]
["bitfinex","BTCUSD",1755046347352,[[119720.0,0.34669931],[119710.0,0.4002],[119700.0,0.0002],[119690.0,0.35103],[119680.0,0.02515975]],[[119730.0,0.88962759],[119740.0,0.20953058],[119750.0,0.9211911],[119760.0,0.20035069],[119770.0,0.20034785]]]
["bitfinex","BTCUSD",1755046391091,[[119690.0,0.1333223],[119680.0,0.20032],[119660.0,0.20083],[119650.0,0.30007],[119610.0,0.12936]],[[119700.0,1.65264455],[119710.0,0.24979367],[119720.0,0.22540928],[119730.0,0.17539463],[119740.0,0.24222769]]]
["bitfinex","BTCUSD",1755046496251,[[119670.0,1.01696],[119660.0,0.35],[119650.0,0.00055813],[119630.0,0.0002],[119620.0,0.21413081]],[[119680.0,1.61958836],[119690.0,0.20051224],[119700.0,0.87748509],[119710.0,0.17542394],[119720.0,0.93567278]]]
["bitfinex","BTCUSD",1755046548798,[[119710.0,1.09878325],[119700.0,0.00571432],[119690.0,0.35083],[119670.0,0.129213],[119660.0,0.07989992]],[[119720.0,1.01229137],[119730.0,0.17547813],[119740.0,0.16710898],[119750.0,0.95625529],[119760.0,0.23948111]]]
["bitfinex","BTCUSD",1755046602676,[[119670.0,0.35217813],[119660.0,0.00623458],[119650.0,0.3509],[119640.0,0.15328724],[119620.0,0.0431061]],[[119680.0,1.0020152],[119690.0,0.16711014],[119700.0,0.96463047],[119710.0,0.17315148],[119720.0,0.35002942]]]
["bitfinex","BTCUSD",1755046630582,[[119570.0,0.14076515],[119560.0,0.0002],[119550.0,0.20369],[119540.0,0.2],[119530.0,0.35]],[[119580.0,1.09928668],[119590.0,0.17025962],[119600.0,0.17558528],[119610.0,0.20058458],[119620.0,0.1756094]]]
["bitfinex","BTCUSD",1755046667475,[[119600.0,0.76065325],[119580.0,0.2],[119570.0,0.31346844],[119560.0,0.12947457],[119550.0,0.0002]],[[119610.0,1.00782115],[119620.0,0.1756094],[119630.0,0.26287797],[119640.0,0.25083612],[119650.0,1.03303978]]]
["bitfinex","BTCUSD",1755046796014,[[119630.0,0.74968325],[119610.0,0.35324],[119600.0,0.17984],[119590.0,0.1042],[119560.0,0.02523457]],[[119640.0,1.68706523],[119650.0,0.23400231],[119660.0,0.17556566],[119670.0,0.94515562],[119680.0,0.17775976]]]
["bitfinex","BTCUSD",1755046837278,[[119630.0,0.6666],[119610.0,0.00309],[119600.0,0.02984],[119590.0,0.2],[119580.0,0.15]],[[119640.0,2.40164254],[119650.0,0.1671546],[119660.0,0.24241337],[119670.0,2.35057695],[119680.0,0.24240821]]]
["bitfinex","BTCUSD",1755046884708,[[119570.0,0.33766515],[119560.0,0.20466815],[119550.0,0.0002],[119540.0,0.375084],[119530.0,0.30688652]],[[119580.0,1.05104121],[119590.0,0.16724982],[119600.0,0.96997503],[119610.0,0.24993334],[119620.0,0.23404383]]]
["bitfinex","BTCUSD",1755046922062,[[119560.0,0.33204],[119550.0,0.0002],[119520.0,0.38251941],[119510.0,0.17551959],[119490.0,0.10435]],[[119570.0,1.05601178],[119580.0,0.24997608],[119590.0,0.24245943],[119600.0,0.99168661],[119610.0,0.19221009]]]
["bitfinex","BTCUSD",1755046989304,[[119570.0,0.74889325],[119560.0,0.2],[119550.0,0.2],[119540.0,0.17822],[119530.0,0.15514107]],[[119580.0,0.06844902],[119590.0,0.96984869],[119600.0,0.1756316],[119610.0,0.20067518],[119620.0,0.23410942]]]
["bitfinex","BTCUSD",1755047055467,[[119570.0,0.66585],[119540.0,0.37453968],[119530.0,0.0412472],[119520.0,0.25428],[119510.0,0.2149]],[[119580.0,1.03174979],[119590.0,0.17559996],[119600.0,0.96671033],[119610.0,0.20034684],[119620.0,0.23410942]]]
["bitfinex","BTCUSD",1755047104642,[[119570.0,1.17530325],[119560.0,0.15],[119550.0,0.15939512],[119540.0,0.02464796],[119530.0,0.24253379]],[[119580.0,0.001],[119600.0,0.99147492],[119610.0,0.17884861],[119620.0,0.16726171],[119640.0,0.25162921]]]
["bitfinex","BTCUSD",1755047145792,[[119510.0,0.10424],[119500.0,0.20337075],[119490.0,0.09326771],[119480.0,0.375295],[119470.0,0.10459453]],[[119520.0,0.18478503],[119530.0,0.16733379],[119540.0,1.10743998],[119550.0,0.98323233],[119560.0,0.17565565]]]
["bitfinex","BTCUSD",1755047178336,[[119510.0,0.48572325],[119500.0,0.21255938],[119490.0,0.23823322],[119480.0,0.17655],[119470.0,0.34595262]],[[119520.0,1.03084835],[119530.0,0.16733323],[119540.0,0.17567341],[119550.0,0.96650203],[119560.0,0.20074865]]]
["bitfinex","BTCUSD",1755047309163,[[119480.0,0.48444],[119460.0,0.2],[119450.0,0.17576102],[119440.0,0.0002],[119430.0,0.09233771]],[[119490.0,1.02940564],[119500.0,0.95820733],[119510.0,0.23422809],[119520.0,0.25842606],[119530.0,0.20068818]]]
["bitfinex","BTCUSD",1755047336762,[[119480.0,0.70301325],[119450.0,0.62876862],[119440.0,0.0002],[119410.0,0.45781231],[116300.0,0.0007788]],[[119490.0,1.03201036],[119500.0,0.966577],[119510.0,0.17571751],[119520.0,0.26768637],[119540.0,0.30669626]]]
["bitfinex","BTCUSD",1755047363431,[[119510.0,0.75346325],[119500.0,0.05363493],[119480.0,0.06684771],[119460.0,0.26755871],[119450.0,0.21845008]],[[119520.0,0.81909332],[119530.0,0.1756897],[119540.0,0.20075177],[119550.0,0.97568874],[119560.0,0.20082398]]]
["bitfinex","BTCUSD",1755047395356,[[119470.0,0.40449002],[119460.0,0.14093037],[119450.0,0.06750573],[119440.0,0.0002],[119430.0,0.07992392]],[[119480.0,1.08391226],[119490.0,0.19543292],[119500.0,0.19320413],[119510.0,0.25885557],[119520.0,0.16734732]]]
["bitfinex","BTCUSD",1755047495690,[[119470.0,0.66965],[119450.0,0.02863782],[119440.0,0.0002],[119430.0,0.07548461],[119420.0,0.01307655]],[[119480.0,0.23200105],[119490.0,0.19249287],[119500.0,0.96826051],[119510.0,0.16735053],[119520.0,0.19780349]]]
["bitfinex","BTCUSD",1755047535265,[[119450.0,0.56479182],[119440.0,0.1502],[119430.0,0.27548461],[119420.0,0.15],[119410.0,0.17140771]],[[119460.0,1.01968875],[119470.0,0.17037792],[119480.0,0.17576163],[119490.0,0.16738987],[119500.0,0.96857467]]]
["bitfinex","BTCUSD",1755047581842,[[119440.0,0.92403495],[119430.0,0.2],[119420.0,0.0755129],[119410.0,0.0002],[119400.0,0.10725285]],[[119450.0,0.03244902],[119460.0,0.98523973],[119470.0,0.17878822],[119480.0,0.17576163],[119490.0,0.16738987]]]
["bitfinex","BTCUSD",1755047631025,[[119460.0,0.33412],[119440.0,0.06692941],[119430.0,0.37784],[119420.0,0.22538903],[119410.0,0.0002]],[[119470.0,1.1413077],[119480.0,0.17576163],[119490.0,0.21386071],[119500.0,1.01857467],[119510.0,0.93326062]]]
["bitfinex","BTCUSD",1755047690003,[[119260.0,0.25224835],[119250.0,0.20681],[119240.0,0.00144001],[119230.0,0.132785],[119220.0,0.01056378]],[[119270.0,0.20013578],[119280.0,0.1957527],[119290.0,0.96886125],[119300.0,0.17651229],[119310.0,0.24287106]]]
["bitfinex","BTCUSD",1755047716712,[[119290.0,0.92544327],[119280.0,0.03492494],[119270.0,0.18916123],[119260.0,0.19663037],[119250.0,0.44975729]],[[119300.0,0.00048548],[119330.0,0.00323],[119340.0,0.17596915],[119350.0,0.98546316],[119360.0,0.19866789]]]
["bitfinex","BTCUSD",1755047740368,[[119290.0,0.88333227],[119260.0,0.0471251],[119250.0,0.07273771],[119240.0,0.01000001],[119000.0,0.49473083]],[[119300.0,0.21736007],[119310.0,1.03694507],[119320.0,0.17599855],[119330.0,0.16760342],[119340.0,0.17596822]]]
["bitfinex","BTCUSD",1755047770345,[[119290.0,0.6766],[119270.0,0.01309607],[119260.0,0.0219851],[119250.0,0.11532873],[119240.0,1e-08]],[[119300.0,1.80539929],[119310.0,0.19310718],[119320.0,0.17599855],[119330.0,0.16760342],[119340.0,0.22611022]]]
["bitfinex","BTCUSD",1755047807777,[[119300.0,0.90797325],[119290.0,0.20248887],[119280.0,0.03875759],[119270.0,0.07684771],[119260.0,0.0205451]],[[119310.0,0.018],[119320.0,0.79761961],[119330.0,0.20098354],[119340.0,0.20110222],[119350.0,0.99060474]]]
["bitfinex","BTCUSD",1755047881274,[[119350.0,0.77172981],[119340.0,0.2],[119330.0,0.25017959],[119320.0,0.025125],[119310.0,0.17132771]],[[119360.0,0.98173993],[119370.0,0.1926832],[119380.0,0.17886885],[119390.0,0.17598742],[119400.0,0.98789739]]]
["bitfinex","BTCUSD",1755047907242,[[119410.0,1.11874027],[119400.0,0.10024494],[119390.0,0.025113],[119380.0,0.2427543],[119370.0,0.20092]],[[119420.0,0.0004],[119430.0,0.0004],[119440.0,0.84154597],[119450.0,0.00296],[119460.0,0.19079145]]]
["bitfinex","BTCUSD",1755047925778,[[119420.0,5.58557303],[119410.0,0.86015617],[119400.0,0.58052342],[119390.0,0.192634],[119380.0,0.71050532]],[[119430.0,0.0004],[119460.0,0.00299],[119480.0,0.17624511],[119490.0,1.12417794],[119500.0,0.16743298]]]
["bitfinex","BTCUSD",1755047955303,[[119470.0,1.38063094],[119460.0,0.025091],[119450.0,0.0913614],[119440.0,0.01744902],[119430.0,0.25941236]],[[119480.0,0.00088641],[119500.0,0.85506817],[119510.0,0.19235026],[119520.0,0.17570354],[119560.0,0.17594229]]]
["bitfinex","BTCUSD",1755048023502,[[119540.0,0.41800325],[119530.0,0.48464],[119490.0,0.19626441],[119480.0,0.52575456],[119470.0,0.26991405]],[[119550.0,0.8678281],[119560.0,0.0249],[119570.0,0.17562935],[119580.0,0.20068414],[119590.0,0.18515571]]]
["bitfinex","BTCUSD",1755048047514,[[119540.0,1.05049252],[119530.0,0.21684771],[119520.0,0.026521],[119510.0,0.30847771],[119500.0,0.16736265]],[[119550.0,0.00521597],[119560.0,0.01761375],[119570.0,0.025],[119580.0,0.16725219],[119590.0,0.19344972]]]
["bitfinex","BTCUSD",1755048076814,[[119540.0,0.66198],[119510.0,0.06684771],[119500.0,0.11268173],[119490.0,0.06828771],[119480.0,0.01307032]],[[119550.0,1.28597859],[119560.0,1.11061901],[119570.0,0.20063028],[119580.0,0.26383343],[119590.0,0.1760007]]]
["bitfinex","BTCUSD",1755048106737,[[119470.0,0.33687556],[119460.0,0.20973808],[119450.0,0.09223662],[119430.0,0.37039971],[119420.0,0.01]],[[119480.0,0.18339203],[119490.0,0.17038959],[119500.0,1.09502032],[119510.0,0.19248307],[119520.0,0.26750828]]]
["bitfinex","BTCUSD",1755048171632,[[119430.0,0.20116641],[119400.0,0.10066876],[119390.0,0.00144],[119380.0,0.09091771],[119370.0,0.279514]],[[119440.0,1.16762269],[119450.0,0.16744586],[119460.0,0.20192934],[119470.0,0.19241783],[119480.0,0.25280452]]]
["bitfinex","BTCUSD",1755048199399,[[119370.0,0.33478556],[119360.0,0.0002],[119350.0,0.06848771],[119340.0,0.02477],[119330.0,0.21684771]],[[119380.0,1.13304679],[119390.0,0.16752998],[119400.0,0.17590199],[119410.0,0.18493917],[119420.0,1.12108511]]]
["bitfinex","BTCUSD",1755048240413,[[119350.0,0.41859325],[119340.0,0.00144],[119330.0,0.200214],[119320.0,0.06684771],[119310.0,0.20107013]],[[119360.0,1.05993177],[119370.0,0.17060628],[119380.0,0.20108114],[119400.0,1.03592153],[119410.0,0.24262971]]]
["bitfinex","BTCUSD",1755048279645,[[119390.0,0.41720325],[119370.0,0.18482196],[119360.0,0.06684771],[119350.0,0.02468676],[119340.0,0.07684771]],[[119400.0,1.05818616],[119410.0,0.16757227],[119420.0,0.2010446],[119430.0,0.20024291],[119440.0,0.19350245]]]
["bitfinex","BTCUSD",1755048311207,[[119390.0,0.66922],[119380.0,0.15],[119370.0,0.11281864],[119350.0,0.02468676],[119290.0,0.12970681]],[[119400.0,1.8998617],[119410.0,0.1674913],[119420.0,0.22680243],[119430.0,0.167463],[119440.0,0.34318281]]]
["bitfinex","BTCUSD",1755048409306,[[119310.0,0.34701352],[119290.0,0.27514574],[119280.0,0.17477558],[119270.0,0.11580371],[119260.0,0.19289782]],[[119320.0,0.20761649],[119330.0,0.19275244],[119340.0,0.19646684],[119350.0,0.19258625],[119360.0,0.2009612]]]
["bitfinex","BTCUSD",1755048462543,[[119320.0,0.1203097],[119310.0,0.20111013],[119290.0,0.06684771],[119280.0,0.17477558],[119260.0,0.14247412]],[[119330.0,0.015],[119340.0,0.19258988],[119350.0,0.17595526],[119360.0,0.1759612],[119370.0,0.23442526]]]
["bitfinex","BTCUSD",1755048495237,[[119320.0,0.2282787],[119310.0,0.40930486],[119300.0,0.18966609],[119280.0,0.02477558],[119270.0,0.19514771]],[[119330.0,0.19277244],[119340.0,0.19272388],[119350.0,0.19340428],[119360.0,0.1759612],[119370.0,0.25942526]]]
["bitfinex","BTCUSD",1755048525535,[[119340.0,0.9394127],[119320.0,0.15],[119310.0,0.58563257],[119300.0,0.22687271],[119270.0,0.56093769]],[[119350.0,0.00014636],[119370.0,0.00321],[119380.0,0.17590929],[119390.0,0.20106874],[119420.0,0.23385883]]]
["bitfinex","BTCUSD",1755048558748,[[119340.0,2.16767369],[119330.0,0.3044],[119320.0,0.19308689],[119310.0,0.28991515],[119300.0,0.17746632]],[[119350.0,0.00551636],[119380.0,0.18753257],[119390.0,0.1759003],[119400.0,0.19262248],[119410.0,0.17586645]]]
["bitfinex","BTCUSD",1755048637818,[[119410.0,0.67602722],[119380.0,0.16452516],[119370.0,0.06684771],[119360.0,0.1044],[119350.0,0.08976771]],[[119420.0,0.24146644],[119430.0,0.17591466],[119440.0,0.20098813],[119450.0,0.20127494],[119460.0,0.167471]]]
["bitfinex","BTCUSD",1755048681546,[[119410.0,0.82897818],[119400.0,0.35],[119390.0,0.07532564],[119370.0,0.08920043],[119360.0,0.54918112]],[[119420.0,0.19392342],[119430.0,0.20102766],[119440.0,0.18801351],[119450.0,0.1845717],[119460.0,0.167471]]]
["bitfinex","BTCUSD",1755048720601,[[119410.0,1.11215047],[119400.0,0.05030054],[119390.0,0.07532564],[119380.0,0.36337661],[119370.0,0.48174108]],[[119420.0,0.00044729],[119440.0,0.19905195],[119450.0,0.20138094],[119460.0,0.18492002],[119480.0,0.23330405]]]
["bitfinex","BTCUSD",1755048750199,[[119410.0,1.02123847],[119400.0,0.50465654],[119390.0,0.44379454],[119380.0,0.17590482],[119370.0,0.55909683]],[[119420.0,0.00572729],[119440.0,0.02],[119450.0,0.1678347],[119460.0,0.17579106],[119470.0,0.21044116]]]
["bitfinex","BTCUSD",1755048843711,[[119410.0,3.23495679],[119400.0,0.41863779],[119390.0,0.68972262],[119380.0,0.51889319],[119370.0,0.29012254]],[[119420.0,0.00044729],[119430.0,0.00303],[119450.0,0.0004],[119460.0,0.84048737],[119470.0,0.18780754]]]
["bitfinex","BTCUSD",1755048875614,[[119410.0,1.21442062],[119400.0,0.19363841],[119390.0,0.33437407],[119380.0,0.17590871],[119370.0,0.7009043]],[[119420.0,0.02044729],[119430.0,0.00325],[119440.0,0.84048737],[119450.0,0.17620751],[119460.0,0.16742092]]]
["bitfinex","BTCUSD",1755048906907,[[119410.0,0.75790062],[119400.0,0.10436],[119390.0,0.15848224],[119380.0,0.02289852],[119370.0,0.26788331]],[[119420.0,1.03562079],[119430.0,0.19257864],[119440.0,0.19327009],[119450.0,1.02515326],[119460.0,0.24233591]]]
["bitfinex","BTCUSD",1755048954997,[[119410.0,0.67768861],[119400.0,0.20144],[119390.0,0.22532995],[119380.0,0.025115],[119370.0,0.09757774]],[[119420.0,1.21884574],[119430.0,0.17043564],[119440.0,1.21040937],[119450.0,0.23458821],[119460.0,0.19233591]]]
["bitfinex","BTCUSD",1755049034160,[[119410.0,0.67725861],[119400.0,0.20144],[119390.0,0.07539777],[119380.0,0.15],[119370.0,0.10034002]],[[119420.0,1.05045901],[119430.0,0.19568961],[119440.0,0.18435632],[119450.0,1.06729309],[119460.0,0.25550092]]]
["bitfinex","BTCUSD",1755049073168,[[119370.0,0.72359525],[119360.0,0.15],[119350.0,0.06726664],[119340.0,0.33093964],[119330.0,0.24282796]],[[119390.0,1.03373777],[119400.0,0.17590245],[119410.0,0.17055178],[119420.0,0.35013283],[119530.0,0.62699131]]]
["bitfinex","BTCUSD",1755049112912,[[119370.0,4.241e-05],[119360.0,0.20084],[119350.0,0.00041893],[119330.0,0.34580777],[119320.0,0.00144]],[[119380.0,1.03368881],[119390.0,0.34557147],[119400.0,1.04198902],[119410.0,0.16752178],[119420.0,0.16747613]]]
["bitfinex","BTCUSD",1755049144170,[[119350.0,0.33065893],[119330.0,0.06684771],[119320.0,0.026571],[119310.0,0.07533852],[119300.0,0.1625959]],[[119360.0,1.05416591],[119370.0,0.16754628],[119380.0,0.22590885],[119390.0,0.20538022],[119400.0,1.04780942]]]
["bitfinex","BTCUSD",1755049179934,[[119310.0,0.33293649],[119300.0,0.0125959],[119290.0,0.03843271],[119280.0,0.15164],[119270.0,0.19688836]],[[119320.0,1.05135208],[119330.0,0.16760244],[119340.0,0.20099026],[119350.0,1.00869142],[119360.0,0.30041957]]]
["bitfinex","BTCUSD",1755049232325,[[119310.0,1.20841828],[119300.0,0.3552398],[119290.0,0.72771385],[119280.0,0.17624916],[119270.0,0.42805538]],[[119320.0,3.13315312],[119350.0,0.86108657],[119360.0,0.17593992],[119370.0,0.17592741],[119440.0,2.32306422]]]
["bitfinex","BTCUSD",1755049269427,[[119310.0,1.13878774],[119300.0,0.5302398],[119290.0,0.22800201],[119280.0,0.46923796],[119270.0,0.26924256]],[[119320.0,2.37375065],[119350.0,0.86946528],[119360.0,0.1675607],[119370.0,0.17592589],[119440.0,0.07554185]]]
["bitfinex","BTCUSD",1755049307381,[[119310.0,1.13916274],[119300.0,0.5302398],[119290.0,0.4348838],[119280.0,0.48599796],[119270.0,0.26780256]],[[119320.0,2.36370334],[119340.0,0.84108657],[119350.0,0.19595307],[119360.0,0.23441026],[119370.0,0.17592652]]]
["bitfinex","BTCUSD",1755049347693,[[119310.0,0.66514649],[119300.0,0.0377359],[119290.0,0.20840339],[119280.0,0.01329326],[119270.0,0.21684771]],[[119320.0,3.39485542],[119330.0,0.16760368],[119340.0,0.17596834],[119350.0,1.01703964],[119360.0,0.26759449]]]
["bitfinex","BTCUSD",1755049454550,[[119310.0,0.97218674],[119300.0,0.1640359],[119290.0,0.17606193],[119280.0,0.17625558],[119270.0,0.52003706]],[[119320.0,3.37551047],[119330.0,0.00315],[119340.0,0.19341845],[119350.0,0.16757645],[119360.0,1.22072194]]]
["bitfinex","BTCUSD",1755049498357,[[119310.0,0.90970674],[119300.0,0.0125959],[119290.0,0.44036291],[119280.0,0.62924659],[119270.0,0.24791556]],[[119320.0,3.37575964],[119330.0,0.02],[119350.0,0.17595369],[119360.0,1.25373856],[119400.0,1.18289691]]]
["bitfinex","BTCUSD",1755049536503,[[119310.0,0.88396974],[119300.0,0.1422069],[119290.0,0.00840339],[119280.0,0.01329229],[119270.0,0.59435672]],[[119320.0,4.55925751],[119330.0,0.16760358],[119340.0,0.20109987],[119350.0,0.16757485],[119360.0,1.25373856]]]
["bitfinex","BTCUSD",1755049642867,[[119310.0,0.73029419],[119300.0,0.2125959],[119290.0,0.18497939],[119280.0,0.0002],[119270.0,0.32132771]],[[119320.0,4.56119751],[119330.0,0.16760335],[119340.0,0.20110287],[119350.0,0.16757485],[119360.0,1.23689085]]]
["bitfinex","BTCUSD",1755049750108,[[119310.0,0.64521199],[119300.0,0.0125959],[119290.0,0.00840339],[119280.0,0.025335],[119270.0,0.21684771]],[[119320.0,4.59050451],[119330.0,0.16760335],[119340.0,0.2093826],[119350.0,0.16757485],[119360.0,1.21189085]]]
["bitfinex","BTCUSD",1755049817416,[[119310.0,0.64437199],[119300.0,0.0125959],[119290.0,0.15840339],[119280.0,0.03842933],[119270.0,0.17132771]],[[119320.0,3.40824261],[119330.0,0.16760335],[119340.0,0.17596787],[119350.0,1.01045963],[119360.0,0.23444007]]]
["bitfinex","BTCUSD",1755049875020,[[119310.0,0.88063524],[119300.0,0.2125959],[119290.0,0.09217971],[119280.0,0.32625458],[119270.0,0.46526773]],[[119320.0,3.34463229],[119330.0,0.16760335],[119340.0,0.20406287],[119350.0,0.16757485],[119360.0,1.18749348]]]
["bitfinex","BTCUSD",1755049906538,[[119310.0,3.13999949],[119300.0,0.56023979],[119290.0,0.65888818],[119280.0,0.17625606],[119270.0,0.26791828]],[[119320.0,2.31702898],[119350.0,1.01091609],[119360.0,0.04053902],[119370.0,0.20105141],[119400.0,1.17850358]]]
["bitfinex","BTCUSD",1755049946091,[[119310.0,0.9290813],[119300.0,0.0125959],[119290.0,0.48931308],[119280.0,0.54759606],[119270.0,0.28376828]],[[119320.0,2.30903981],[119330.0,0.86191525],[119340.0,0.17597131],[119350.0,1.01786845],[119360.0,0.18500947]]]
["bitfinex","BTCUSD",1755050014818,[[119310.0,2.96821791],[119300.0,0.62318714],[119290.0,0.33295043],[119280.0,0.66210564],[119270.0,0.24291828]],[[119320.0,1.91260632],[119340.0,0.0032],[119360.0,0.84188059],[119390.0,0.25436716],[119410.0,0.167574]]]
["bitfinex","BTCUSD",1755050041454,[[119310.0,2.94422606],[119300.0,0.62462714],[119290.0,0.67360524],[119280.0,0.20125619],[119270.0,0.30610524]],[[119320.0,1.61962375],[119330.0,0.0032],[119360.0,1.01002753],[119370.0,0.06684771],[119380.0,0.02]]]
["bitfinex","BTCUSD",1755050074071,[[119380.0,0.6205583],[119360.0,0.17512],[119350.0,0.19615533],[119340.0,0.15],[119330.0,0.2442687]],[[119390.0,1.07782507],[119400.0,1.03405732],[119410.0,0.17586524],[119420.0,0.17592836],[119430.0,0.21755991]]]
["bitfinex","BTCUSD",1755050103201,[[119380.0,1.91239555],[119360.0,0.32593756],[119350.0,0.59385795],[119340.0,0.4623971],[119330.0,0.2619022]],[[119390.0,0.00304895],[119400.0,0.86142889],[119410.0,0.18813015],[119420.0,0.17592836],[119430.0,0.16755991]]]
["bitfinex","BTCUSD",1755050190001,[[119410.0,1.122318],[119390.0,0.15307],[119380.0,0.00832004],[119370.0,0.09007771],[119360.0,0.00837801]],[[119420.0,1.05572404],[119430.0,0.16746443],[119440.0,0.17622223],[119450.0,1.05926467],[119460.0,0.18025033]]]
["bitfinex","BTCUSD",1755050246349,[[119410.0,1.121278],[119400.0,0.00323],[119370.0,0.21684771],[119360.0,0.025117],[119300.0,0.26828373]],[[119420.0,2.00224526],[119430.0,0.19246443],[119440.0,0.23442386],[119450.0,1.00953071],[119460.0,0.18025033]]]
["bitfinex","BTCUSD",1755050307911,[[119410.0,1.122508],[119400.0,0.00308],[119380.0,0.00821818],[119370.0,0.21684771],[119360.0,0.025117]],[[119420.0,2.33887136],[119430.0,0.22065443],[119440.0,1.22378536],[119450.0,0.16783578],[119460.0,0.17588207]]]
["bitfinex","BTCUSD",1755050369745,[[119410.0,1.119398],[119390.0,0.00318],[119370.0,0.06684771],[119360.0,0.17364],[118110.0,0.0262721]],[[119420.0,2.34178136],[119430.0,0.19246443],[119440.0,1.248946],[119450.0,0.16783578],[119460.0,0.17588207]]]
["bitfinex","BTCUSD",1755050468396,[[119340.0,0.32868895],[119330.0,0.2],[119320.0,0.15848475],[119310.0,0.32416271],[119300.0,0.0628683]],[[119350.0,1.05311327],[119360.0,0.19270221],[119370.0,0.18424741],[119380.0,0.22642062],[119390.0,0.25846592]]]
["bitfinex","BTCUSD",1755050531108,[[119310.0,0.586335],[119300.0,0.02303824],[119290.0,0.21704771],[119280.0,0.048755],[119270.0,0.0914178]],[[119320.0,2.25405205],[119330.0,0.17056433],[119340.0,0.17599068],[119350.0,0.27534651],[119360.0,1.17849798]]]
["bitfinex","BTCUSD",1755050588037,[[119260.0,0.13078],[119250.0,0.20689],[119240.0,0.00212001],[119230.0,0.0115818],[119220.0,0.15076378]],[[119270.0,1.08869372],[119280.0,0.1686727],[119290.0,0.2683782],[119300.0,1.06738416],[119310.0,0.32299084]]]
["bitfinex","BTCUSD",1755050614887,[[119280.0,0.37149325],[119270.0,0.2],[119260.0,0.20122274],[119250.0,0.46836344],[119240.0,0.55631289]],[[119290.0,0.02048892],[119310.0,0.17908206],[119320.0,0.19349387],[119330.0,0.25967189],[122590.0,0.53099]]]
["bitfinex","BTCUSD",1755050651166,[[119280.0,0.41880325],[119270.0,0.15],[119250.0,0.13236328],[119240.0,0.56621428],[119230.0,0.56766174]],[[119290.0,1.05461637],[119300.0,1.01139475],[119310.0,0.17601236],[119320.0,0.17604485],[119330.0,0.25967289]]]
["bitfinex","BTCUSD",1755050781140,[[119260.0,0.32896],[119250.0,0.0006552],[119240.0,0.00212001],[119230.0,0.01156146],[119220.0,0.02591478]],[[119270.0,1.34481371],[119280.0,1.20517784],[119290.0,0.17653049],[119300.0,0.19264496],[119310.0,0.24286007]]]
["bitfinex","BTCUSD",1755050845693,[[119250.0,0.3296952],[119240.0,0.00020001],[119230.0,0.003],[119220.0,0.20268378],[119210.0,0.25032404]],[[119260.0,1.40908203],[119270.0,0.19260291],[119280.0,1.23943172],[119290.0,0.18479128],[119300.0,0.21639496]]]
["bitfinex","BTCUSD",1755050880099,[[119200.0,0.61484325],[119190.0,0.17520394],[119180.0,0.34775336],[119170.0,0.17621854],[119160.0,0.42102908]],[[119210.0,0.02],[119230.0,0.24606944],[119240.0,1.27369638],[119250.0,0.24286557],[119280.0,1.23110607]]]
["bitfinex","BTCUSD",1755050911727,[[119200.0,0.32908],[119190.0,4.894e-05],[119170.0,0.2],[119160.0,0.0334615],[119150.0,0.19431052]],[[119210.0,1.27492359],[119220.0,0.19291947],[119230.0,0.24297944],[119240.0,0.19272895],[119250.0,0.28328782]]]
["bitfinex","BTCUSD",1755050951538,[[119170.0,0.33150715],[119160.0,0.03573936],[119140.0,0.0250901],[119130.0,0.18343419],[119120.0,0.32620836]],[[119180.0,0.21062241],[119190.0,0.18466233],[119200.0,0.19338923],[119210.0,0.24349607],[119220.0,1.26450873]]]
["bitfinex","BTCUSD",1755051055937,[[119170.0,0.33212],[119150.0,0.03340285],[119130.0,0.3337252],[119120.0,0.21431652],[119110.0,0.69333823]],[[119180.0,26.27247426],[119190.0,0.23464828],[119200.0,1.26605134],[119210.0,0.24349607],[119220.0,0.23301476]]]
["bitfinex","BTCUSD",1755051088321,[[119160.0,0.73664045],[119150.0,0.36785537],[119140.0,0.32626287],[119130.0,0.56311349],[119120.0,0.18129176]],[[119170.0,0.06684771],[119180.0,25.01703648],[119190.0,0.06989771],[119200.0,1.2411682],[119210.0,0.24305757]]]
["bitfinex","BTCUSD",1755051119126,[[119170.0,1.4198812],[119160.0,0.39300086],[119150.0,0.50124823],[119140.0,0.18126237],[119130.0,0.7401832]],[[119180.0,24.99703648],[119190.0,0.02313],[119200.0,1.06491804],[119210.0,0.26050659],[119220.0,0.2004669]]]
["bitfinex","BTCUSD",1755051152082,[[119170.0,0.33016895],[119150.0,0.2],[119140.0,0.025168],[119130.0,0.18456588],[119120.0,0.326292]],[[119180.0,26.27088013],[119190.0,0.25981418],[119200.0,0.20118156],[119210.0,0.24305757],[119220.0,1.26501814]]]
["bitfinex","BTCUSD",1755051267558,[[119160.0,0.30196605],[119130.0,4e-05],[119120.0,0.00849573],[119110.0,0.01412192],[119100.0,0.05152853]],[[119170.0,2.47621266],[119180.0,25.19824053],[119190.0,0.28498718],[119200.0,0.20943216],[119210.0,0.2474345]]]
["bitfinex","BTCUSD",1755051319360,[[119140.0,0.32944],[119130.0,4e-05],[119120.0,0.20849573],[119110.0,0.026183],[119090.0,0.34978581]],[[119150.0,1.25800008],[119160.0,1.31554917],[119170.0,0.28373205],[119180.0,25.17324053],[119190.0,0.23464718]]]
["bitfinex","BTCUSD",1755051398377,[[119110.0,0.12929],[119100.0,0.00061665],[119090.0,0.20128],[119070.0,0.01311782],[119060.0,0.02632918]],[[119120.0,2.46799463],[119130.0,0.25936002],[119140.0,0.27619321],[119150.0,0.48008851],[119160.0,1.42808702]]]
["bitfinex","BTCUSD",1755051433256,[[119010.0,2.48880225],[119000.0,0.47375177],[118990.0,0.67629881],[118980.0,0.18685192],[118970.0,0.20171386]],[[119020.0,0.00012271],[119050.0,1.30075534],[119060.0,0.18720252],[119070.0,0.26071578],[119080.0,0.16803615]]]
["bitfinex","BTCUSD",1755051505507,[[119010.0,0.8583093],[119000.0,0.19494],[118990.0,0.031295],[118980.0,0.00191953],[118970.0,0.3607148]],[[119020.0,1.25524245],[119030.0,0.16802571],[119040.0,1.24232238],[119050.0,0.24324544],[119060.0,0.21022361]]]
["bitfinex","BTCUSD",1755051543340,[[119010.0,0.75194205],[119000.0,0.04494],[118990.0,0.01922444],[118980.0,0.00191953],[118970.0,0.66547363]],[[119020.0,1.25540245],[119030.0,0.16802937],[119040.0,1.24232277],[119050.0,0.24324544],[119060.0,0.23541861]]]
["bitfinex","BTCUSD",1755051586884,[[119010.0,3.06263942],[119000.0,0.45139443],[118990.0,0.30046479],[118980.0,0.93565361],[118970.0,0.19351345]],[[119020.0,0.00012271],[119040.0,0.00302],[119050.0,1.13275847],[119070.0,0.08284771],[119080.0,0.17635317]]]
["bitfinex","BTCUSD",1755051612458,[[119040.0,7.03303718],[119030.0,0.16801288],[119020.0,0.57184619],[119010.0,0.6233531],[119000.0,0.30485214]],[[119050.0,0.00472018],[119080.0,1.06591076],[119090.0,0.06684771],[119100.0,0.2067862],[119130.0,0.29247878]]]
["bitfinex","BTCUSD",1755051679131,[[119080.0,1.37090948],[119070.0,0.16796758],[119060.0,0.64006081],[119050.0,0.4915339],[119040.0,0.47905077]],[[119090.0,1.06856578],[119110.0,0.016],[119120.0,1.0654423],[119130.0,0.26067319],[119160.0,1.24175102]]]
["bitfinex","BTCUSD",1755051726548,[[119130.0,1.2985994],[119120.0,1.09417732],[119110.0,0.36348669],[119100.0,0.51231664],[119090.0,0.25977768]],[[119140.0,0.0004],[119150.0,0.1678],[119170.0,0.0004],[119180.0,26.08112228],[119220.0,1.35778845]]]
["bitfinex","BTCUSD",1755051753773,[[119140.0,0.84080325],[119130.0,0.15],[119120.0,0.153],[119110.0,0.34779489],[119100.0,0.43542287]],[[119150.0,1.2284458],[119160.0,0.016],[119170.0,0.17662047],[119180.0,25.17324217],[119190.0,0.19243015]]]
["bitfinex","BTCUSD",1755051784511,[[119140.0,1.97805525],[119130.0,0.42248229],[119120.0,0.53529182],[119110.0,0.49985192],[119100.0,0.2014223]],[[119150.0,0.15853],[119160.0,1.07010327],[119170.0,0.01948],[119180.0,24.99703648],[119190.0,0.16779985]]]
["bitfinex","BTCUSD",1755051811212,[[119140.0,0.87131025],[119130.0,0.35],[119120.0,0.17629268],[119110.0,0.25215347],[119100.0,0.52632231]],[[119150.0,0.16376747],[119160.0,1.0808658],[119170.0,0.16822778],[119180.0,25.17622159],[119190.0,0.18524887]]]
["bitfinex","BTCUSD",1755051896620,[[119140.0,1.03485525],[119130.0,0.35],[119120.0,0.63993168],[119110.0,0.48305516],[119100.0,0.17632134]],[[119150.0,0.1533],[119160.0,1.0648658],[119170.0,0.01937],[119180.0,24.99703648],[119190.0,0.17618981]]]
["bitfinex","BTCUSD",1755051931485,[[119140.0,0.75844],[119120.0,0.01321689],[119110.0,0.129774],[119100.0,0.15],[119090.0,0.09201884]],[[119150.0,1.54543928],[119160.0,1.2834737],[119170.0,0.17662564],[119180.0,0.22620663],[119190.0,0.17618981]]]
["bitfinex","BTCUSD",1755051961237,[[119140.0,0.75742],[119120.0,0.18827951],[119110.0,0.07928552],[119090.0,0.55525354],[119080.0,0.41625181]],[[119150.0,2.79347048],[119160.0,0.17096231],[119170.0,0.21440992],[119180.0,0.19365565],[119190.0,0.19876981]]]
["bitfinex","BTCUSD",1755052003531,[[119140.0,0.75101],[119120.0,0.21620119],[119110.0,0.22928552],[119100.0,0.025174],[119090.0,0.06684771]],[[119150.0,1.94867875],[119160.0,0.19343138],[119170.0,0.18923992],[119180.0,0.22620663],[119190.0,0.19876981]]]
["bitfinex","BTCUSD",1755052098080,[[119140.0,0.75305],[119130.0,1.0],[119110.0,0.14225081],[119100.0,0.15311],[119080.0,0.17505239]],[[119150.0,1.94592878],[119160.0,0.19302423],[119170.0,0.17662027],[119180.0,0.20120663],[119190.0,0.17618981]]]
["bitfinex","BTCUSD",1755052142011,[[119140.0,0.75729],[119130.0,1.2],[119120.0,0.16311018],[119110.0,0.09201771],[119100.0,0.25464]],[[119150.0,0.67239142],[119160.0,1.14534724],[119170.0,0.19716929],[119180.0,0.2116061],[119190.0,0.20047981]]]
["bitfinex","BTCUSD",1755052173614,[[119140.0,1.79962137],[119130.0,1.15],[119120.0,0.66492998],[119110.0,0.45805504],[119100.0,0.17632225]],[[119150.0,0.65230749],[119170.0,0.0164],[119180.0,0.00304],[119190.0,0.16779995],[119200.0,1.17880458]]]
["bitfinex","BTCUSD",1755052202996,[[119140.0,2.30152137],[119130.0,1.39177962],[119120.0,0.35326337],[119110.0,0.53655093],[119100.0,0.17632225]],[[119150.0,0.65230749],[119170.0,0.00344],[119190.0,0.016],[119200.0,1.17760235],[119210.0,0.19338136]]]
["bitfinex","BTCUSD",1755052261593,[[119160.0,7.32252882],[119150.0,0.60634367],[119140.0,0.34573991],[119130.0,1.19288366],[119120.0,0.17628852]],[[119170.0,0.00044896],[119180.0,0.00304],[119200.0,0.02396],[119210.0,0.0004],[119260.0,0.19289792]]]
["bitfinex","BTCUSD",1755052288184,[[119200.0,5.35933202],[119190.0,0.19578841],[119180.0,0.5867248],[119170.0,0.70299714],[119160.0,0.24308133]],[[119210.0,0.00286961],[119220.0,0.00187],[119230.0,0.97746693],[119250.0,0.03909],[119300.0,1.20538349]]]
["bitfinex","BTCUSD",1755052320082,[[119200.0,4.85650202],[119190.0,0.025],[119180.0,0.57362515],[119170.0,0.17620714],[119160.0,0.68158133]],[[119210.0,0.00286961],[119220.0,0.0004],[119230.0,0.97893693],[119250.0,0.0164],[119260.0,0.17885508]]]
["bitfinex","BTCUSD",1755052365507,[[119200.0,3.37603296],[119190.0,0.38269788],[119180.0,0.24305176],[119170.0,0.19298714],[119160.0,0.76987133]],[[119210.0,0.0001876],[119220.0,0.0004],[119250.0,0.0004],[119260.0,0.004238],[119270.0,0.99251628]]]
["bitfinex","BTCUSD",1755052395108,[[119240.0,6.67691348],[119230.0,0.39163116],[119220.0,0.49427031],[119210.0,0.18816906],[119200.0,0.78621369]],[[119250.0,0.00052321],[119260.0,0.002768],[119270.0,0.97798628],[119280.0,0.0164],[119290.0,0.02516]]]
["bitfinex","BTCUSD",1755052482137,[[119240.0,0.76835],[119230.0,0.00312],[119220.0,0.06684771],[119200.0,0.17136771],[119190.0,0.025151]],[[119250.0,2.28343723],[119260.0,0.17946661],[119270.0,0.21892189],[119280.0,0.21784956],[119290.0,0.20013266]]]
["bitfinex","BTCUSD",1755052532737,[[119240.0,0.77336],[119220.0,0.27610872],[119210.0,0.15],[119200.0,0.22143925],[119180.0,0.30534771]],[[119250.0,2.16572389],[119260.0,0.17046885],[119270.0,0.22932123],[119280.0,0.21784956],[119290.0,0.28830266]]]
["bitfinex","BTCUSD",1755052562435,[[119230.0,2.12999638],[119220.0,0.46684771],[119210.0,0.17615738],[119200.0,0.63872864],[119190.0,0.48597018]],[[119240.0,0.00012319],[119250.0,0.02163747],[119260.0,0.97969354],[119270.0,0.0004],[119280.0,0.00187]]]
["bitfinex","BTCUSD",1755052596078,[[119230.0,1.33278438],[119220.0,0.440044],[119210.0,0.15],[119200.0,0.09164644],[119190.0,0.4958333]],[[119240.0,0.97902873],[119250.0,0.0164],[119260.0,0.004238],[119270.0,0.17647182],[119280.0,0.16807476]]]
["bitfinex","BTCUSD",1755052660254,[[119230.0,3.28305491],[119220.0,0.36775583],[119210.0,0.66493955],[119200.0,0.3975879],[119190.0,0.31641468]],[[119240.0,0.00012319],[119250.0,0.0004],[119260.0,0.002768],[119270.0,0.0004],[119280.0,0.0164]]]
["bitfinex","BTCUSD",1755052705999,[[119320.0,6.27276924],[119310.0,0.46365418],[119300.0,0.21000545],[119290.0,0.18442864],[119280.0,0.23452041]],[[119330.0,0.00286914],[119340.0,0.00154],[119350.0,0.99292554],[119360.0,0.00176],[119370.0,0.02477]]]
["bitfinex","BTCUSD",1755052735960,[[119350.0,7.24585848],[119340.0,0.16757651],[119330.0,0.17598256],[119320.0,0.40617619],[119310.0,0.2262402]],[[119360.0,0.00180887],[119370.0,0.0004],[119380.0,0.0182325],[119390.0,0.0004],[119400.0,0.00147]]]
["bitfinex","BTCUSD",1755052758721,[[119400.0,2.86362225],[119390.0,0.24029413],[119380.0,0.24275443],[119370.0,0.49022897],[119360.0,0.69873331]],[[119410.0,0.0004],[119420.0,0.016],[119440.0,1.0715807],[119450.0,0.0427],[119460.0,0.16782061]]]
["bitfinex","BTCUSD",1755052789705,[[119460.0,0.57224372],[119450.0,0.178298],[119430.0,0.39037673],[119420.0,0.59074953],[119400.0,0.18424418]],[[119470.0,0.97473263],[119480.0,0.006701],[119490.0,0.0252],[119500.0,1.19139695],[119510.0,0.1928317]]]
["bitfinex","BTCUSD",1755052854800,[[119490.0,0.86998127],[119480.0,0.73514405],[119470.0,0.53515683],[119460.0,0.20957881],[119450.0,0.26773045]],[[119500.0,0.0183025],[119510.0,0.0004],[119520.0,0.0004],[119550.0,0.00718792],[119560.0,1.06250821]]]
["bitfinex","BTCUSD",1755052874419,[[119570.0,1.10866596],[119560.0,0.025073],[119550.0,0.17112771],[119540.0,0.39312166],[119530.0,0.24253467]],[[119580.0,0.00014659],[119590.0,0.96772237],[119600.0,0.00196],[119620.0,0.21697808],[119630.0,0.23468493]]]
["bitfinex","BTCUSD",1755052888011,[[119570.0,1.10945616],[119560.0,0.15],[119550.0,0.28429673],[119540.0,0.0216692],[119530.0,0.39260171]],[[119580.0,0.00014659],[119600.0,0.00196],[119610.0,0.1755713],[119620.0,0.20855037],[119630.0,0.20059501]]]
["bitfinex","BTCUSD",1755052935400,[[119590.0,0.78397],[119580.0,0.00324],[119570.0,0.09210947],[119560.0,0.1378198],[119550.0,0.21684771]],[[119600.0,2.18735675],[119610.0,0.21721009],[119620.0,0.1443468],[119630.0,0.22668565],[119640.0,0.1755954]]]
["bitfinex","BTCUSD",1755053006963,[[119530.0,0.3356],[119520.0,0.10424],[119510.0,0.06684771],[119490.0,0.0995501],[119480.0,0.03831236]],[[119540.0,1.32789004],[119550.0,1.13499872],[119560.0,0.34823908],[119570.0,0.20500499],[119580.0,0.24629003]]]
["bitfinex","BTCUSD",1755053037995,[[119530.0,0.33216],[119520.0,0.00306],[119510.0,0.17967156],[119500.0,0.175088],[119490.0,0.24105771]],[[119540.0,1.14728142],[119550.0,1.13500835],[119560.0,0.26832741],[119570.0,0.17563088],[119580.0,0.20079832]]]
["bitfinex","BTCUSD",1755053085859,[[119530.0,0.33522],[119510.0,0.06684771],[119500.0,0.00863867],[119490.0,0.34533771],[119450.0,0.07541941]],[[119540.0,1.09647438],[119550.0,1.12565707],[119560.0,0.20079039],[119570.0,0.17563088],[119580.0,0.26363464]]]
["bitfinex","BTCUSD",1755053136589,[[119530.0,0.33527],[119510.0,0.06684771],[119500.0,0.00863867],[119490.0,0.26614771],[119480.0,0.12956276]],[[119540.0,1.12156438],[119550.0,1.12556707],[119560.0,0.17579039],[119570.0,0.17563088],[119580.0,0.26799804]]]
["bitfinex","BTCUSD",1755053191916,[[119530.0,0.33008],[119510.0,0.00319],[119490.0,0.09105771],[119480.0,0.12956276],[119470.0,0.16501534]],[[119540.0,1.25984503],[119550.0,1.07550774],[119560.0,0.23040108],[119570.0,0.20063088],[119580.0,0.27842765]]]
["bitfinex","BTCUSD",1755053280772,[[119500.0,0.3351],[119490.0,0.000832],[119480.0,0.01307122],[119470.0,0.32359926],[119460.0,0.025095]],[[119510.0,2.09251558],[119520.0,0.19238477],[119530.0,0.2181387],[119540.0,0.20085709],[119550.0,1.07584489]]]
["bitfinex","BTCUSD",1755053354258,[[119500.0,0.559192],[119490.0,0.21767971],[119470.0,0.28991934],[119460.0,0.23303813],[119440.0,0.23634257]],[[119510.0,0.900157],[119520.0,0.16738586],[119530.0,0.17568968],[119540.0,0.20394541],[119550.0,1.14350276]]]
["bitfinex","BTCUSD",1755053383029,[[119570.0,0.23793325],[119560.0,0.87266486],[119550.0,0.15],[119540.0,0.2],[119530.0,0.06684771]],[[119580.0,4.884e-05],[119590.0,0.900157],[119600.0,0.00321],[119610.0,0.17564851],[119620.0,0.16730078]]]
["bitfinex","BTCUSD",1755053407294,[[119590.0,1.10184514],[119580.0,0.40052],[119570.0,0.22174036],[119560.0,0.0335214],[119550.0,0.26750428]],[[119600.0,0.00048819],[119630.0,0.01598084],[119640.0,0.900157],[119650.0,0.17885208],[119660.0,0.20265879]]]
["bitfinex","BTCUSD",1755053483612,[[119590.0,1.43192825],[119580.0,0.15],[119570.0,0.05053965],[119560.0,0.04244902],[119550.0,0.2657555]],[[119600.0,0.00048819],[119620.0,0.900157],[119630.0,0.00364],[119640.0,0.00847353],[119650.0,1.1185847]]]
["bitfinex","BTCUSD",1755053512382,[[119590.0,0.68736],[119580.0,0.15305],[119570.0,0.15],[119560.0,0.12980308],[119550.0,0.31516971]],[[119600.0,0.90262519],[119610.0,0.16721028],[119620.0,0.21807695],[119630.0,0.20072272],[119640.0,0.20041627]]]
["bitfinex","BTCUSD",1755053562463,[[119590.0,0.68949],[119570.0,0.26684771],[119550.0,0.06684771],[119540.0,0.3],[119530.0,0.11662571]],[[119600.0,2.07533733],[119610.0,0.16721028],[119620.0,0.17555593],[119630.0,0.20137272],[119640.0,0.2918039]]]
["bitfinex","BTCUSD",1755053591971,[[119590.0,0.68416],[119560.0,0.00305],[119550.0,0.06684771],[119540.0,0.10424],[119530.0,0.24154771]],[[119600.0,2.15021229],[119610.0,0.19221028],[119620.0,0.22810323],[119630.0,0.20072272],[119640.0,0.25071365]]]
["bitfinex","BTCUSD",1755053669159,[[119500.0,0.53406884],[119490.0,0.15],[119480.0,0.15],[119470.0,0.25358472],[119460.0,0.26203965]],[[119510.0,0.900157],[119530.0,0.20077828],[119540.0,0.18479668],[119550.0,1.16014223],[119700.0,0.07176882]]]
["bitfinex","BTCUSD",1755053706278,[[119510.0,0.47059],[119500.0,0.4006],[119490.0,0.150832],[119480.0,0.15],[119470.0,0.24443934]],[[119520.0,0.93368591],[119540.0,0.19381208],[119550.0,1.15949223],[119570.0,0.3613485],[119600.0,1.75881171]]]
["bitfinex","BTCUSD",1755053738051,[[119510.0,0.66888],[119490.0,0.000832],[119470.0,0.39443934],[119440.0,0.225],[119410.0,0.26791198]],[[119520.0,2.07950726],[119530.0,0.19327159],[119540.0,0.25022029],[119550.0,1.21222817],[119560.0,0.19228002]]]
["bitfinex","BTCUSD",1755053783469,[[119510.0,0.66593],[119500.0,0.00299],[119490.0,0.000832],[119480.0,0.2],[119470.0,0.14011934]],[[119520.0,2.09447628],[119530.0,0.17582257],[119540.0,0.22636306],[119550.0,1.24178879],[119560.0,0.19093725]]]
["bitfinex","BTCUSD",1755053841583,[[119510.0,0.66417],[119490.0,0.003992],[119480.0,0.21307057],[119470.0,0.14011934],[119420.0,0.22539643]],[[119520.0,6.17886256],[119530.0,0.25029129],[119540.0,0.22889449],[119550.0,0.26369572],[119560.0,0.18977839]]]
["bitfinex","BTCUSD",1755053937445,[[119480.0,0.33523],[119470.0,0.07327163],[119460.0,0.2002],[119450.0,0.16327293],[119430.0,0.24194771]],[[119490.0,3.21121572],[119500.0,0.16741276],[119510.0,0.25220462],[119520.0,3.09143324],[119530.0,0.20507629]]]
["bitfinex","BTCUSD",1755053974980,[[119470.0,0.40939163],[119460.0,0.0002],[119450.0,0.0002],[119430.0,0.24194971],[119420.0,0.16542395]],[[119480.0,2.23813992],[119490.0,1.13851483],[119500.0,0.25482239],[119510.0,0.22541771],[119520.0,3.11643324]]]
["bitfinex","BTCUSD",1755054014078,[[119470.0,0.40928163],[119460.0,0.2002],[119450.0,0.0002],[119440.0,0.025101],[119430.0,0.21684771]],[[119480.0,2.15541667],[119490.0,1.13851483],[119500.0,0.17578096],[119510.0,0.25220462],[119520.0,3.11643324]]]
["bitfinex","BTCUSD",1755054053508,[[119490.0,0.33188],[119480.0,0.2],[119470.0,0.22642163],[119460.0,0.025296],[119450.0,0.32140771]],[[119500.0,2.13835538],[119510.0,0.19296517],[119520.0,1.14530162],[119530.0,0.19316482],[119540.0,0.26508054]]]
["bitfinex","BTCUSD",1755054141760,[[119530.0,0.66853],[119500.0,0.2],[119490.0,0.06684771],[119470.0,0.59453134],[119380.0,0.55370675]],[[119540.0,1.40216787],[119550.0,1.30582784],[119560.0,0.17634277],[119570.0,0.16731594],[119580.0,0.24885951]]]
["bitfinex","BTCUSD",1755054180833,[[119530.0,0.67035],[119490.0,0.06684771],[119470.0,0.44453134],[119460.0,0.03318129],[119420.0,0.0083738]],[[119540.0,1.488467],[119550.0,1.25561784],[119560.0,0.17634277],[119570.0,0.19231594],[119580.0,0.25005143]]]
["bitfinex","BTCUSD",1755054217154,[[119500.0,0.2016],[119490.0,0.00318171],[119470.0,0.36575192],[119460.0,0.02466],[119450.0,0.46704771]],[[119510.0,0.16735001],[119520.0,2.48190419],[119530.0,0.17568811],[119540.0,0.22549894],[119550.0,1.25561784]]]
["bitfinex","BTCUSD",1755054236938,[[119410.0,0.14883],[119400.0,0.47636871],[119390.0,0.1502],[119380.0,0.06704771],[119370.0,0.42419]],[[119420.0,1.06648634],[119430.0,0.025111],[119440.0,0.00857436],[119450.0,0.1758265],[119460.0,0.1674593]]]
["bitfinex","BTCUSD",1755054305912,[[119420.0,0.34300864],[119410.0,0.0002],[119400.0,0.07568871],[119390.0,0.00343],[119380.0,0.1046]],[[119430.0,2.2423508],[119440.0,0.20125567],[119450.0,0.20092187],[119460.0,0.28867176],[119470.0,0.19020472]]]
["bitfinex","BTCUSD",1755054336475,[[119420.0,0.34268864],[119410.0,0.0033],[119400.0,0.07568871],[119390.0,0.0002],[119380.0,0.0002]],[[119430.0,2.11950575],[119440.0,0.20190567],[119450.0,1.10232478],[119460.0,0.27168582],[119470.0,0.22004259]]]
["bitfinex","BTCUSD",1755054389791,[[119350.0,0.33972233],[119340.0,0.00317],[119320.0,0.09613829],[119310.0,0.10444],[119300.0,0.29082271]],[[119360.0,1.12181694],[119370.0,0.19211732],[119380.0,0.17590885],[119390.0,0.24274183],[119400.0,1.07739529]]]
["bitfinex","BTCUSD",1755054421940,[[119320.0,0.44497026],[119310.0,0.2],[119300.0,0.0002],[119290.0,0.0002],[119280.0,0.34452771]],[[119330.0,0.94409893],[119340.0,0.16760024],[119350.0,1.07749174],[119360.0,0.22092032],[119370.0,0.25896503]]]
["bitfinex","BTCUSD",1755054477026,[[119340.0,0.33624],[119320.0,0.29927026],[119300.0,0.06704771],[119290.0,0.25468],[119280.0,0.16517671]],[[119350.0,2.10087545],[119360.0,0.17593833],[119370.0,0.19211732],[119380.0,0.17590885],[119390.0,0.1759333]]]
["bitfinex","BTCUSD",1755054558862,[[119270.0,0.33644889],[119240.0,0.28092287],[119230.0,0.16329613],[119220.0,0.12968],[119210.0,0.46699371]],[[119280.0,1.23096164],[119290.0,0.16765889],[119300.0,1.12783272],[119310.0,0.19309058],[119320.0,0.26785688]]]
["bitfinex","BTCUSD",1755054606308,[[119270.0,0.67532889],[119240.0,0.33544287],[119230.0,0.199723],[119220.0,0.2252],[119210.0,0.079943]],[[119280.0,1.09424414],[119290.0,0.19280037],[119300.0,1.07754435],[119310.0,0.19309074],[119320.0,0.24285688]]]
["bitfinex","BTCUSD",1755054649511,[[119270.0,0.67108889],[119240.0,0.08274287],[119230.0,0.0002],[119220.0,0.175345],[119210.0,0.19636771]],[[119280.0,1.20186118],[119290.0,0.21794937],[119300.0,1.07754435],[119310.0,0.19309074],[119320.0,0.26785688]]]
["bitfinex","BTCUSD",1755054756968,[[119270.0,0.88100889],[119260.0,0.15],[119250.0,0.03357186],[119240.0,0.58544287],[119230.0,0.0002]],[[119280.0,1.62833606],[119300.0,0.05096924],[119310.0,1.01491551],[119320.0,0.24285688],[119340.0,2.72952316]]]
["bitfinex","BTCUSD",1755054793993,[[119270.0,1.13385853],[119260.0,0.5],[119240.0,0.28203772],[119230.0,0.4835368],[119220.0,0.48693646]],[[119280.0,0.0014196],[119310.0,0.00318],[119320.0,0.06684771],[119340.0,0.06684771],[119350.0,0.17600269]]]
["bitfinex","BTCUSD",1755054823721,[[119270.0,1.04614714],[119260.0,0.38326637],[119240.0,0.08274287],[119230.0,0.06810854],[119220.0,0.3814749]],[[119280.0,0.91006228],[119300.0,0.90355268],[119310.0,0.02469141],[119320.0,0.26797969],[119330.0,0.18505218]]]
["bitfinex","BTCUSD",1755054849311,[[119270.0,0.75504889],[119240.0,0.23092287],[119230.0,0.00202],[119220.0,0.3752],[119210.0,0.06684771]],[[119280.0,1.07773498],[119290.0,0.16765895],[119300.0,1.10523139],[119310.0,0.20070586],[119320.0,0.24284569]]]
["bitfinex","BTCUSD",1755054883978,[[119310.0,0.68753],[119270.0,0.00182],[119260.0,0.40448],[119250.0,0.11684771],[119240.0,0.28092287]],[[119320.0,2.08207294],[119330.0,0.16760264],[119350.0,1.07955476],[119360.0,0.28449262],[119370.0,0.28588955]]]
["bitfinex","BTCUSD",1755054921906,[[119340.0,0.002],[119330.0,0.13582],[119320.0,0.56363],[119310.0,0.45956325],[119290.0,0.23808981]],[[119350.0,0.9298711],[119360.0,0.17911292],[119380.0,0.18033095],[119390.0,0.16759732],[119410.0,1.38665008]]]
["bitfinex","BTCUSD",1755055006582,[[119350.0,0.75531325],[119340.0,0.47944],[119330.0,0.0400199],[119320.0,0.20092],[119310.0,0.35977501]],[[119360.0,0.78228374],[119400.0,0.97840259],[119410.0,0.21816496],[119430.0,0.16751147],[119450.0,0.97428071]]]
["bitfinex","BTCUSD",1755055025821,[[119350.0,0.69631],[119340.0,0.25444],[119320.0,0.40182],[119310.0,0.09196871],[119300.0,0.02471357]],[[119360.0,0.78228374],[119370.0,0.16754653],[119380.0,0.19335866],[119390.0,0.19263723],[119400.0,0.95328659]]]
["bitfinex","BTCUSD",1755055074045,[[119350.0,0.98260325],[119340.0,0.3],[119330.0,0.09184771],[119320.0,0.329562],[119310.0,0.11480771]],[[119360.0,0.77715374],[119380.0,0.19573215],[119390.0,0.19334316],[119400.0,0.96165393],[119430.0,0.17190861]]]
["bitfinex","BTCUSD",1755055113246,[[119350.0,0.69283],[119320.0,0.40444],[119310.0,0.14379171],[119300.0,0.2],[119280.0,0.09253775]],[[119360.0,1.60290385],[119370.0,0.16754649],[119380.0,0.17590926],[119390.0,0.16752004],[119400.0,0.95328737]]]
["bitfinex","BTCUSD",1755055222633,[[119310.0,0.33228911],[119280.0,0.00182],[119270.0,0.10448],[119260.0,0.06684771],[119250.0,0.15]],[[119320.0,2.19837662],[119330.0,0.16760244],[119340.0,0.25091398],[119350.0,0.27633831],[119360.0,0.24171751]]]
["bitfinex","BTCUSD",1755055273543,[[119240.0,0.41466178],[119230.0,0.00202],[119220.0,0.2002],[119200.0,0.1680325],[119190.0,0.199302]],[[119250.0,1.55944379],[119260.0,0.17074082],[119270.0,0.17609415],[119280.0,0.82938536],[119290.0,0.28451833]]]
["bitfinex","BTCUSD",1755055330332,[[119240.0,0.41241178],[119230.0,0.0002],[119220.0,0.20202],[119200.0,0.0180325],[119140.0,0.10044119]],[[119250.0,2.38563354],[119260.0,0.16770082],[119270.0,0.26881086],[119280.0,2.87641009],[119290.0,0.31295708]]]
["bitfinex","BTCUSD",1755055365414,[[119260.0,0.33224],[119240.0,0.57955286],[119230.0,0.15874551],[119220.0,0.2502],[119210.0,0.02486799]],[[119270.0,0.63912428],[119280.0,0.65701305],[119290.0,0.24289199],[119310.0,0.23452598],[119320.0,1.26597075]]]
["bitfinex","BTCUSD",1755055480530,[[119260.0,0.66787],[119240.0,0.28279178],[119230.0,0.01329665],[119220.0,0.175346],[116140.0,0.18568606]],[[119270.0,0.82380346],[119280.0,0.77504597],[119290.0,0.20119202],[119300.0,0.17604986],[119310.0,0.24310289]]]
["bitfinex","BTCUSD",1755055553926,[[119260.0,0.66753],[119240.0,0.08279178],[119230.0,0.1502],[119220.0,0.302405],[116130.0,0.02]],[[119270.0,1.41486038],[119280.0,0.85077723],[119290.0,0.20119202],[119300.0,0.17604986],[119310.0,2.29206337]]]
["bitfinex","BTCUSD",1755055602463,[[119270.0,0.75116325],[119260.0,0.377997],[119250.0,0.15],[119240.0,0.41049178],[119230.0,0.05869268]],[[119280.0,1.36620636],[119290.0,0.00324],[119300.0,0.01744902],[119310.0,0.98445202],[119320.0,0.16769359]]]
["bitfinex","BTCUSD",1755055656307,[[119280.0,0.77498616],[119270.0,0.47976],[119260.0,0.225],[119250.0,0.1426127],[119240.0,0.08092287]],[[119290.0,0.00307],[119310.0,0.74995089],[119320.0,0.025134],[119330.0,0.26860643],[119340.0,0.85915447]]]
["bitfinex","BTCUSD",1755055675388,[[119360.0,0.64342],[119340.0,0.376081],[119330.0,0.16582482],[119320.0,0.25829715],[119310.0,0.06684771]],[[119370.0,0.61404817],[119380.0,0.17579903],[119390.0,0.20138065],[119400.0,0.79916916],[119410.0,0.19336667]]]
["bitfinex","BTCUSD",1755055759546,[[119360.0,0.84402],[119350.0,0.2],[119340.0,0.16308493],[119330.0,0.32402771],[119320.0,0.20829715]],[[119370.0,1.41294243],[119380.0,0.1675323],[119390.0,0.19374606],[119400.0,0.78242695],[119410.0,0.1674902]]]
["bitfinex","BTCUSD",1755055801099,[[119330.0,0.06684771],[119320.0,0.00274],[119310.0,0.17128771],[119300.0,0.02366],[119260.0,0.26684771]],[[119340.0,0.1675884],[119350.0,0.16758634],[119360.0,0.1934104],[119370.0,2.24327276],[119380.0,0.19690249]]]
["bitfinex","BTCUSD",1755055843420,[[119330.0,0.32996],[119300.0,0.06684771],[119290.0,0.00274],[119280.0,0.06684771],[119260.0,0.34571771]],[[119340.0,1.53079315],[119350.0,0.19258634],[119360.0,0.83262754],[119370.0,0.26811699],[119380.0,0.19000658]]]
["bitfinex","BTCUSD",1755055923805,[[119270.0,0.38636891],[119260.0,0.2089186],[119240.0,0.26071903],[119230.0,0.325342],[119220.0,0.15721673]],[[119280.0,0.70826271],[119300.0,0.17604982],[119310.0,0.87640538],[119320.0,0.19782993],[119340.0,1.52124402]]]
["bitfinex","BTCUSD",1755055968318,[[119350.0,1.07905572],[119340.0,0.07019671],[119330.0,0.26744902],[119320.0,0.39636771],[119300.0,0.38479341]],[[119360.0,0.00014666],[119370.0,0.00024174],[119380.0,0.60949733],[119390.0,0.0004],[119400.0,0.78277731]]]
["bitfinex","BTCUSD",1755055995760,[[119350.0,0.71883],[119340.0,0.15],[119330.0,0.16744902],[119320.0,0.42437871],[119310.0,0.03808563]],[[119360.0,0.00520666],[119370.0,0.00024174],[119380.0,0.17590954],[119390.0,0.1762951],[119400.0,0.77440182]]]
["bitfinex","BTCUSD",1755056034741,[[119350.0,1.00362325],[119340.0,0.15],[119330.0,0.28805107],[119320.0,0.29159733],[119310.0,0.06744902]],[[119360.0,0.00114666],[119370.0,0.00024174],[119380.0,0.028142],[119390.0,0.1762951],[119400.0,0.77440182]]]
["bitfinex","BTCUSD",1755056058704,[[119370.0,1.00376325],[119360.0,0.25444],[119350.0,0.2],[119340.0,0.19244902],[119330.0,0.03338549]],[[119380.0,0.001],[119390.0,0.60689733],[119400.0,0.00339],[119410.0,0.025117],[119420.0,0.00842836]]]
["bitfinex","BTCUSD",1755056103964,[[119380.0,1.01038006],[119370.0,0.62584],[119360.0,0.04244902],[119340.0,0.59773011],[119330.0,0.23168391]],[[119390.0,0.0004],[119400.0,0.0004],[119420.0,0.60962733],[119430.0,0.19297161],[119440.0,0.78271828]]]
["bitfinex","BTCUSD",1755056170900,[[119420.0,1.68659027],[119410.0,0.05],[119390.0,0.28174771],[119380.0,0.42866941],[116280.0,0.02043128]],[[119430.0,0.00028805],[119440.0,0.00349],[119450.0,0.60689733],[119460.0,0.0004],[119470.0,0.0004]]]
["bitfinex","BTCUSD",1755056186396,[[119470.0,0.94921325],[119460.0,0.15426995],[119450.0,0.30305],[119440.0,0.2],[119430.0,0.09184771]],[[119480.0,0.61318629],[119490.0,0.0004],[119500.0,0.0087682],[119510.0,0.20115457],[119520.0,0.78226675]]]
["bitfinex","BTCUSD",1755056241511,[[119490.0,1.00402325],[119480.0,0.25432],[119470.0,0.153346],[119460.0,0.24981595],[119450.0,0.10929673]],[[119500.0,0.00047589],[119510.0,0.60689733],[119530.0,0.0263],[119540.0,0.1677917],[119560.0,0.78299568]]]
["bitfinex","BTCUSD",1755056269336,[[119490.0,0.95395325],[119480.0,0.25432],[119470.0,0.30015347],[119460.0,0.02481595],[119450.0,0.32419673]],[[119500.0,0.00047589],[119510.0,0.60689733],[119520.0,0.025087],[119530.0,0.17689937],[119540.0,0.16770989]]]
["bitfinex","BTCUSD",1755056355181,[[119460.0,0.41893325],[119440.0,0.00048896],[119430.0,0.15],[119420.0,0.02428],[119410.0,0.52503112]],[[119470.0,0.60649733],[119480.0,0.77388978],[119490.0,0.1757473],[119500.0,0.19245928],[119510.0,0.25127583]]]
["bitfinex","BTCUSD",1755056383780,[[119490.0,0.95389325],[119480.0,0.15],[119470.0,0.15],[119460.0,0.22509],[119450.0,0.05905138]],[[119500.0,0.00012254],[119510.0,0.0004],[119520.0,0.19242764],[119530.0,0.18419855],[119540.0,0.16779817]]]
["bitfinex","BTCUSD",1755056419872,[[119490.0,0.66941],[119450.0,0.15],[119440.0,0.10436],[119430.0,0.44194571],[119390.0,0.05789514]],[[119500.0,1.50386948],[119510.0,0.16775129],[119520.0,0.78220077],[119530.0,0.26758722],[119540.0,0.24062095]]]
["bitfinex","BTCUSD",1755056466491,[[119460.0,0.33734],[119430.0,0.2],[119420.0,0.02428],[119400.0,0.32120771],[119350.0,0.17615297]],[[119470.0,1.54808232],[119480.0,0.78225896],[119490.0,0.21737802],[119500.0,0.17834039],[119510.0,0.3161576]]]
["bitfinex","BTCUSD",1755056555243,[[119440.0,0.33424],[119430.0,0.0032],[119410.0,0.15],[119400.0,0.25436],[119380.0,0.12523745]],[[119450.0,1.40330761],[119460.0,0.16742049],[119470.0,0.17577988],[119480.0,0.78114601],[119490.0,0.29259463]]]
["bitfinex","BTCUSD",1755056602606,[[119410.0,0.33132],[119400.0,0.00313],[119380.0,0.26278974],[119370.0,0.17399],[119360.0,0.26728074]],[[119420.0,1.40704483],[119430.0,0.23431037],[119440.0,0.81444008],[119450.0,0.23428178],[119460.0,0.21742049]]]
["bitfinex","BTCUSD",1755056648366,[[119390.0,0.33152896],[119370.0,0.00308],[119360.0,0.1044],[119350.0,0.0002],[119340.0,0.17188016]],[[119400.0,2.10871195],[119410.0,0.17587711],[119420.0,0.19059613],[119430.0,0.28222883],[119440.0,0.86019337]]]
["bitfinex","BTCUSD",1755056698020,[[119380.0,0.33104],[119370.0,0.00297],[119350.0,0.0002],[119340.0,0.0002],[119330.0,0.02425]],[[119390.0,2.34101478],[119400.0,2.24529808],[119410.0,0.24154632],[119420.0,0.16996177],[119430.0,0.33072275]]]
["bitfinex","BTCUSD",1755056740566,[[119340.0,0.33795],[119320.0,0.0002],[119310.0,0.10444],[119300.0,0.0002],[119250.0,0.09184771]],[[119350.0,1.50639809],[119360.0,0.84419948],[119370.0,0.21426403],[119380.0,0.19975673],[119390.0,0.30823615]]]
["bitfinex","BTCUSD",1755056830557,[[119320.0,0.33896],[119300.0,0.0002],[119290.0,0.26704771],[119280.0,0.12872],[119190.0,0.32675698]],[[119330.0,1.49028529],[119340.0,0.17005861],[119350.0,0.17475307],[119360.0,0.83282763],[119370.0,0.20574154]]]
["bitfinex","BTCUSD",1755056885153,[[119320.0,0.33892],[119310.0,0.2],[119300.0,0.0132904],[119290.0,0.34665971],[119280.0,0.17424]],[[119330.0,0.63166481],[119340.0,0.16758861],[119350.0,0.17475307],[119360.0,0.78497214],[119370.0,0.23901116]]]
["bitfinex","BTCUSD",1755056914636,[[119370.0,0.20286],[119360.0,0.12276643],[119340.0,0.32467],[119330.0,0.30087723],[119320.0,0.03828366]],[[119380.0,0.60653381],[119390.0,0.00296],[119400.0,0.66503865],[119410.0,0.17586469],[119420.0,0.1757997]]]
["bitfinex","BTCUSD",1755056951968,[[119390.0,0.46562],[119380.0,0.00857614],[119370.0,0.37552396],[119360.0,0.40444],[119350.0,0.33405519]],[[119400.0,0.00699],[119420.0,0.1925894],[119430.0,0.17588019],[119440.0,0.19081043],[119460.0,0.20523762]]]
["bitfinex","BTCUSD",1755057042648,[[119440.0,1.09078227],[119430.0,0.27485731],[119420.0,0.23411447],[119410.0,0.06684771],[119390.0,0.09184771]],[[119450.0,0.0004],[119470.0,0.0004],[119480.0,0.00303],[119500.0,0.20861889],[119540.0,0.19715388]]]
["bitfinex","BTCUSD",1755057063603,[[119460.0,0.67417],[119450.0,0.10436],[119420.0,0.00825147],[119410.0,0.26694971],[119400.0,0.375]],[[119470.0,0.29674831],[119480.0,0.16739422],[119490.0,0.17574742],[119500.0,0.19786286],[119510.0,0.20446396]]]
["bitfinex","BTCUSD",1755057099628,[[119420.0,0.3444],[119410.0,0.06684771],[119390.0,0.09001771],[119380.0,0.279471],[119370.0,0.42082896]],[[119430.0,0.77611738],[119440.0,0.8156758],[119450.0,0.17892974],[119460.0,0.16745329],[119470.0,0.21453627]]]
["bitfinex","BTCUSD",1755057156585,[[119370.0,0.34714],[119360.0,0.1044],[119350.0,0.09162771],[119340.0,0.025122],[119330.0,0.24280771]],[[119380.0,0.8240398],[119390.0,0.25340404],[119400.0,0.79898367],[119410.0,0.16750271],[119420.0,0.20087419]]]
["bitfinex","BTCUSD",1755057189270,[[119400.0,0.13885],[119390.0,0.20311],[119370.0,0.34355825],[119360.0,0.15],[119350.0,0.41684771]],[[119410.0,0.6677591],[119420.0,0.175851],[119430.0,0.16736211],[119440.0,0.82067686],[119470.0,0.19006965]]]
["bitfinex","BTCUSD",1755057276757,[[119430.0,0.71838],[119410.0,0.22004771],[119400.0,0.40896835],[119390.0,0.29184771],[119380.0,0.06711842]],[[119440.0,0.67967667],[119460.0,0.25367992],[119470.0,0.17577637],[119480.0,0.84839596],[119500.0,0.24035175]]]
["bitfinex","BTCUSD",1755057339186,[[119400.0,0.00299],[119390.0,0.06684771],[119380.0,0.1174397],[119370.0,0.07684771],[119360.0,0.15]],[[119410.0,0.16750164],[119420.0,0.17584993],[119430.0,0.18492373],[119440.0,4.85299234],[119450.0,0.23463425]]]
["bitfinex","BTCUSD",1755057371193,[[119370.0,0.40213107],[119360.0,0.01769991],[119350.0,0.39636371],[119340.0,0.19995],[119330.0,0.15285601]],[[119380.0,0.75735756],[119390.0,0.00298],[119400.0,0.93323694],[119410.0,0.3270991],[119420.0,0.17584993]]]
["bitfinex","BTCUSD",1755057421887,[[119370.0,0.61984325],[119360.0,0.175117],[119350.0,0.21684771],[119340.0,0.26825314],[119330.0,0.19581771]],[[119380.0,0.75735756],[119390.0,0.00313],[119400.0,0.75735756],[119420.0,0.17584993],[119480.0,0.25689002]]]
["bitfinex","BTCUSD",1755057542031,[[119390.0,0.13176],[119380.0,0.2008],[119370.0,0.12044555],[119360.0,0.33999023],[119330.0,0.08886364]],[[119400.0,2.4511242],[119410.0,0.19260515],[119420.0,0.2760222],[119430.0,2.44793125],[119460.0,0.20087175]]]
["bitfinex","BTCUSD",1755057583094,[[119360.0,0.443765],[119350.0,0.1044],[119340.0,0.325],[119330.0,0.34088124],[119320.0,0.0002]],[[119370.0,1.51472988],[119380.0,0.00318],[119390.0,0.17590571],[119400.0,1.05853459],[119410.0,0.19248966]]]
["bitfinex","BTCUSD",1755057631716,[[119380.0,0.32445908],[119360.0,0.0125762],[119350.0,0.08434771],[119340.0,0.2544],[119330.0,0.21704771]],[[119390.0,0.8708319],[119400.0,0.84085617],[119410.0,0.20086416],[119420.0,0.20539338],[119430.0,0.1758738]]]
["bitfinex","BTCUSD",1755057660198,[[119410.0,0.2008],[119380.0,0.09572926],[119370.0,0.09245771],[119360.0,0.4044],[119350.0,0.30934771]],[[119420.0,1.54632127],[119430.0,0.1796196],[119440.0,0.84925101],[119450.0,0.2070791],[119460.0,0.16747133]]]
["bitfinex","BTCUSD",1755057713321,[[119430.0,0.14473],[119420.0,0.26684771],[119410.0,0.20138],[119390.0,0.21684771],[119380.0,0.45436]],[[119440.0,0.81338365],[119450.0,0.19549803],[119460.0,0.96349294],[119470.0,0.16740666],[119480.0,0.22168571]]]
["bitfinex","BTCUSD",1755057755270,[[119450.0,0.22552325],[119440.0,0.025099],[119430.0,0.49500771],[119420.0,0.04642823],[119410.0,0.50572234]],[[119460.0,0.67750194],[119470.0,0.001],[119480.0,0.67241194],[119490.0,0.22277913],[119500.0,0.20132468]]]
["bitfinex","BTCUSD",1755057781861,[[119450.0,0.97446125],[119440.0,0.22466705],[119430.0,0.15436],[119420.0,0.03887725],[119410.0,0.06684771]],[[119460.0,0.001],[119470.0,0.67241194],[119480.0,0.00307],[119490.0,0.0004],[119500.0,0.16776404]]]
["bitfinex","BTCUSD",1755057813454,[[119490.0,0.34544],[119480.0,0.21213625],[119470.0,0.1531],[119460.0,0.46343018],[119450.0,0.04244902]],[[119500.0,0.00655],[119510.0,0.0004],[119520.0,0.67804118],[119530.0,0.23921556],[119540.0,0.17611866]]]
["bitfinex","BTCUSD",1755057842323,[[119490.0,0.20064],[119480.0,0.10432],[119450.0,0.15],[119430.0,0.43774449],[119420.0,0.025]],[[119500.0,1.60016114],[119510.0,0.16775142],[119520.0,0.84851517],[119530.0,0.24758316],[119540.0,0.21856768]]]
["bitfinex","BTCUSD",1755057909286,[[119480.0,0.54502],[119470.0,0.07009771],[119460.0,0.12270602],[119450.0,0.39194371],[119440.0,0.05]],[[119490.0,0.67439194],[119500.0,0.00309],[119510.0,0.10143402],[119520.0,0.89106217],[119540.0,0.21799654]]]
["bitfinex","BTCUSD",1755057935765,[[119500.0,0.20213],[119490.0,0.22939325],[119480.0,0.22345],[119470.0,0.39193971],[119460.0,0.17180646]],[[119510.0,0.67492194],[119520.0,0.00336],[119530.0,0.01675138],[119540.0,0.0004],[119550.0,0.21868786]]]
["bitfinex","BTCUSD",1755057978646,[[119510.0,1.06906513],[119500.0,0.65909247],[119490.0,0.30541115],[119480.0,0.13860634],[119470.0,0.1924021]],[[119520.0,0.0004],[119540.0,0.0004],[119550.0,0.0004],[119560.0,0.0475986],[119570.0,0.0004]]]
["bitfinex","BTCUSD",1755057986471,[[119530.0,1.66547707],[119520.0,0.14213348],[119510.0,0.19636015],[119500.0,0.1685319],[119490.0,0.19707294]],[[119540.0,0.0004],[119550.0,0.0004],[119560.0,0.0445486],[119570.0,0.0004],[119580.0,0.00305]]]
["bitfinex","BTCUSD",1755058036136,[[119630.0,1.17955227],[119620.0,0.09184771],[119610.0,0.025053],[119600.0,0.35902211],[119590.0,0.05352485]],[[119640.0,0.02499861],[119660.0,0.03802],[119680.0,0.0180672],[119700.0,0.01516433],[119710.0,0.04835]]]
["bitfinex","BTCUSD",1755058058641,[[119650.0,0.98498762],[119640.0,0.4921044],[119630.0,0.113078],[119620.0,0.09184771],[119560.0,0.17157227]],[[119660.0,0.02202172],[119680.0,0.0180672],[119700.0,0.72419838],[119720.0,0.025046],[119740.0,0.18073577]]]
["bitfinex","BTCUSD",1755058087705,[[119650.0,0.57552325],[119640.0,0.21684771],[119630.0,0.40036],[119620.0,0.09184771],[119610.0,0.03050052]],[[119660.0,0.02202172],[119670.0,0.72742838],[119680.0,0.0431222],[119700.0,0.891284],[119710.0,0.19291293]]]
["bitfinex","BTCUSD",1755058112796,[[119650.0,0.78388741],[119640.0,0.15],[119630.0,0.250409],[119620.0,0.57391501],[119600.0,0.06684771]],[[119660.0,0.00434172],[119680.0,0.0211672],[119700.0,0.025051],[119710.0,0.01257154],[119740.0,0.24818429]]]
["bitfinex","BTCUSD",1755058172316,[[119700.0,0.87384325],[119680.0,0.21980771],[119670.0,0.250045],[119660.0,0.06684771],[119620.0,0.19596771]],[[119710.0,0.77721889],[119740.0,0.025045],[119750.0,0.96571412],[119770.0,0.27600707],[119810.0,0.67058746]]]
["bitfinex","BTCUSD",1755058192118,[[119720.0,0.53684],[119700.0,0.18980325],[119680.0,0.59189271],[119660.0,0.11449693],[119620.0,0.20888464]],[[119730.0,0.80316489],[119750.0,0.93991361],[119760.0,0.18445432],[119770.0,0.22590707],[119850.0,1.39481994]]]
["bitfinex","BTCUSD",1755058247350,[[119720.0,0.56598],[119700.0,0.32096771],[119680.0,0.44189271],[119670.0,0.04244902],[119660.0,0.08947657]],[[119730.0,0.79794289],[119740.0,0.02283468],[119750.0,0.9428744],[119760.0,0.1753511],[119770.0,0.24335609]]]
["bitfinex","BTCUSD",1755058282735,[[119600.0,0.44221],[119590.0,0.00301],[119580.0,0.41704771],[119570.0,0.02923903],[119560.0,0.21684771]],[[119610.0,1.59038609],[119620.0,0.19960984],[119630.0,0.30419829],[119640.0,0.19624987],[119650.0,0.98251448]]]
["bitfinex","BTCUSD",1755058315700,[[119560.0,0.33552],[119540.0,0.08755771],[119530.0,0.0002],[119510.0,0.06704771],[119500.0,0.02387]],[[119570.0,1.85931178],[119580.0,0.1922646],[119590.0,0.25069996],[119600.0,1.02798555],[119610.0,0.21064159]]]
["bitfinex","BTCUSD",1755058393830,[[119570.0,0.00508],[119560.0,0.44006325],[119550.0,0.15],[119540.0,0.21806],[119530.0,0.375276]],[[119580.0,0.77289889],[119600.0,1.05964676],[119610.0,0.24246008],[119620.0,0.21762726],[119630.0,0.63993316]]]
["bitfinex","BTCUSD",1755058432817,[[119570.0,0.13934],[119560.0,0.10561325],[119550.0,0.35],[119540.0,0.38918771],[119530.0,0.375278]],[[119580.0,0.77289889],[119590.0,0.025076],[119600.0,0.95145518],[119610.0,0.17561237],[119620.0,0.25946976]]]
["bitfinex","BTCUSD",1755058466244,[[119600.0,0.13919],[119590.0,0.73748325],[119570.0,0.35],[119560.0,0.11370529],[119550.0,0.0802673]],[[119610.0,0.77389889],[119620.0,0.06263128],[119630.0,0.00822444],[119640.0,0.20009302],[119650.0,0.94010493]]]
["bitfinex","BTCUSD",1755058538350,[[119590.0,0.33416],[119560.0,0.00306],[119550.0,0.10424],[119540.0,0.0175],[119530.0,0.06704771]],[[119600.0,1.91233552],[119610.0,0.19222221],[119620.0,0.20110459],[119630.0,0.30531214],[119640.0,0.28988597]]]
["bitfinex","BTCUSD",1755058587247,[[119540.0,0.46012227],[119530.0,0.2002],[119520.0,0.40428],[119510.0,0.29151771],[119500.0,0.075079]],[[119550.0,0.11870468],[119560.0,0.00293],[119570.0,0.02508],[119580.0,0.17561527],[119590.0,0.23408682]]]
["bitfinex","BTCUSD",1755058626946,[[119540.0,0.6566265],[119530.0,0.24212671],[119520.0,0.35],[119510.0,0.22132771],[119470.0,0.150554]],[[119550.0,0.04317468],[119580.0,0.025079],[119590.0,0.00313],[119600.0,0.81405093],[119670.0,0.23117817]]]
["bitfinex","BTCUSD",1755058656689,[[119620.0,0.58329227],[119600.0,0.69325609],[119590.0,0.06996771],[119580.0,0.03805517],[119570.0,0.11697668]],[[119630.0,0.80400889],[119650.0,0.025063],[119670.0,0.21498022],[119700.0,0.94881599],[119750.0,0.84826]]]
["bitfinex","BTCUSD",1755058683218,[[119660.0,0.13296],[119640.0,0.47200902],[119630.0,0.42002771],[119620.0,0.025],[119610.0,0.09184771]],[[119670.0,0.04361489],[119700.0,0.19254086],[119710.0,0.17542427],[119720.0,0.20582964],[119740.0,0.28566937]]]
["bitfinex","BTCUSD",1755058760317,[[119670.0,0.13792],[119660.0,0.20032],[119650.0,0.06684771],[119640.0,0.45416],[119630.0,0.21684771]],[[119680.0,0.026059],[119700.0,0.96765123],[119710.0,0.17542425],[119720.0,0.20487177],[119730.0,0.24875265]]]
["bitfinex","BTCUSD",1755058801746,[[119630.0,0.42376325],[119620.0,0.25416],[119610.0,0.24190771],[119600.0,0.23706121],[119590.0,0.40908981]],[[119640.0,0.77305246],[119650.0,0.80983392],[119670.0,0.17853385],[119680.0,0.32481172],[119750.0,2.2220674]]]
["bitfinex","BTCUSD",1755058845143,[[119640.0,0.33288],[119620.0,0.10715],[119610.0,0.06684771],[119600.0,0.15],[119590.0,0.07990193]],[[119650.0,1.87017038],[119660.0,0.1671406],[119670.0,0.17548311],[119680.0,0.28726225],[119690.0,0.20045385]]]
["bitfinex","BTCUSD",1755058906084,[[119580.0,0.3326],[119570.0,0.10713],[119550.0,0.08010953],[119540.0,0.0002],[119510.0,0.44273641]],[[119590.0,1.10118687],[119600.0,0.96528909],[119610.0,0.19992484],[119620.0,0.26761294],[119630.0,0.16718214]]]
["bitfinex","BTCUSD",1755058922086,[[119580.0,0.33244],[119570.0,0.00295],[119550.0,0.26704771],[119540.0,0.10444],[119530.0,0.36704771]],[[119590.0,1.08340966],[119600.0,0.94028909],[119610.0,0.21737386],[119620.0,0.26476744],[119630.0,0.26082039]]]
["bitfinex","BTCUSD",1755059024418,[[119530.0,0.53196],[119510.0,0.07015771],[119490.0,0.06704771],[119460.0,0.07671715],[119440.0,0.45934771]],[[119540.0,2.45962018],[119550.0,2.80742992],[119560.0,0.22606382],[119570.0,0.21895826],[119580.0,0.19818641]]]
["bitfinex","BTCUSD",1755059083073,[[119530.0,0.53676],[119510.0,0.0002],[119490.0,0.52132771],[119480.0,0.0002],[119470.0,0.02509]],[[119540.0,1.07155443],[119550.0,1.44100516],[119560.0,0.20106382],[119570.0,0.27584183],[119580.0,0.17563878]]]
["bitfinex","BTCUSD",1755059123251,[[119530.0,0.53156],[119510.0,0.00328],[119490.0,0.06704771],[119480.0,0.10448],[119420.0,0.09204771]],[[119540.0,1.7678474],[119550.0,1.38544207],[119560.0,0.20106382],[119570.0,0.20064183],[119580.0,2.26812696]]]
["bitfinex","BTCUSD",1755059175189,[[119530.0,0.50212495],[119510.0,0.06704771],[119500.0,0.2],[119490.0,0.1502],[116300.0,0.1811507]],[[119540.0,0.8837848],[119550.0,1.44101256],[119560.0,0.21851284],[119570.0,0.20064183],[119580.0,0.27368878]]]
["bitfinex","BTCUSD",1755059229328,[[119530.0,0.49667058],[119520.0,0.2],[119510.0,0.0002],[119500.0,0.17112771],[119490.0,0.325287]],[[119540.0,0.72241764],[119550.0,1.20049264],[119560.0,0.20106444],[119570.0,0.17564183],[119580.0,0.93826044]]]
["bitfinex","BTCUSD",1755059308858,[[119530.0,0.49148058],[119510.0,0.00315],[119500.0,0.17112771],[119490.0,0.0002],[119480.0,0.06704771]],[[119540.0,1.6995735],[119550.0,1.38212965],[119560.0,0.20998888],[119570.0,0.25083068],[119580.0,2.25941294]]]
["bitfinex","BTCUSD",1755059409891,[[119530.0,0.3748176],[119510.0,0.0002],[119500.0,0.06684771],[119490.0,0.0002],[119480.0,0.06704771]],[[119540.0,1.70679411],[119550.0,1.36804846],[119560.0,0.25969355],[119570.0,0.2258637],[119580.0,2.31086209]]]
["bitfinex","BTCUSD",1755059437619,[[119510.0,0.32972],[119480.0,0.07865545],[119470.0,0.27932],[119460.0,0.50506771],[119450.0,0.05106769]],[[119520.0,1.4257029],[119530.0,0.16732253],[119540.0,0.19312405],[119550.0,1.36506846],[119560.0,0.20969355]]]
["bitfinex","BTCUSD",1755059464417,[[119450.0,0.22580325],[119440.0,0.20108781],[119430.0,0.0002],[119420.0,0.59773159],[119410.0,0.2928598]],[[119470.0,0.0031],[119490.0,0.025096],[119500.0,0.2090797],[119510.0,0.24256668],[119560.0,0.33278411]]]
["bitfinex","BTCUSD",1755059533743,[[119500.0,0.33004],[119480.0,0.01306999],[119470.0,0.17595211],[119460.0,0.15],[119450.0,0.24184771]],[[119510.0,0.89086617],[119530.0,0.20161082],[119540.0,0.17567461],[119550.0,1.52396931],[119560.0,0.29290799]]]
["bitfinex","BTCUSD",1755059555965,[[119510.0,0.12996],[119500.0,0.30588],[119480.0,0.15855343],[119470.0,0.09663211],[119460.0,0.375]],[[119520.0,0.80009092],[119530.0,0.0303188],[119540.0,0.06684771],[119550.0,1.46819719],[119560.0,0.26782899]]]
["bitfinex","BTCUSD",1755059589567,[[119510.0,0.33252],[119500.0,0.15],[119490.0,0.10719],[119480.0,0.35847697],[119470.0,0.14672011]],[[119520.0,0.77994092],[119530.0,0.02419],[119540.0,0.025088],[119550.0,1.28345314],[119560.0,0.26782946]]]
["bitfinex","BTCUSD",1755059637140,[[119550.0,0.53112],[119540.0,0.33696325],[119530.0,0.01165213],[119520.0,0.42508],[119510.0,0.06684771]],[[119560.0,0.78117092],[119570.0,0.07442102],[119590.0,0.07576811],[119600.0,0.96792747],[119690.0,0.34719659]]]
["bitfinex","BTCUSD",1755059683131,[[119570.0,0.33308],[119560.0,0.23272325],[119550.0,0.20543],[119540.0,0.154314],[119530.0,0.375]],[[119580.0,0.78015092],[119590.0,0.025475],[119600.0,0.79941092],[119610.0,0.25111191],[119620.0,0.18464525]]]
["bitfinex","BTCUSD",1755059733218,[[119520.0,0.33664],[119510.0,0.10428],[119490.0,0.06684771],[119480.0,0.5],[119470.0,0.13908113]],[[119530.0,1.56755415],[119540.0,0.20066625],[119550.0,0.87275978],[119560.0,0.17565801],[119570.0,0.25159333]]]
["bitfinex","BTCUSD",1755059770930,[[119520.0,0.33284],[119500.0,0.10428],[119470.0,0.07163211],[119460.0,0.15],[119450.0,0.49193971]],[[119530.0,1.10091028],[119540.0,0.16730866],[119550.0,0.95104471],[119560.0,0.20065801],[119570.0,0.26753855]]]
["bitfinex","BTCUSD",1755059803972,[[119520.0,0.33284],[119500.0,0.15],[119490.0,0.32112771],[119480.0,0.275086],[119470.0,0.08908113]],[[119530.0,0.775386],[119540.0,0.025086],[119550.0,0.00296],[119560.0,0.17565801],[119570.0,0.26644855]]]
["bitfinex","BTCUSD",1755059839992,[[119520.0,0.34004],[119510.0,0.1075],[119500.0,0.15863564],[119490.0,0.425084],[119370.0,0.19712194]],[[119530.0,0.7803043],[119550.0,0.025083],[119570.0,0.27468558],[119630.0,2.25539844],[119640.0,0.65193815]]]
["bitfinex","BTCUSD",1755059935775,[[119540.0,0.33164],[119510.0,0.00311],[119490.0,0.06684771],[119480.0,0.26269571],[119390.0,0.58461402]],[[119550.0,2.91901762],[119560.0,0.1672808],[119570.0,0.27667958],[119580.0,2.39385408],[119590.0,0.24288656]]]
["bitfinex","BTCUSD",1755059961370,[[119510.0,0.33373],[119500.0,0.00306],[119480.0,0.10428],[119470.0,0.07163211],[119460.0,0.18331953]],[[119520.0,1.69838275],[119530.0,0.17046458],[119540.0,0.1992677],[119550.0,1.43638581],[119560.0,0.1922808]]]
["bitfinex","BTCUSD",1755060026823,[[119420.0,0.33164],[119410.0,0.0002],[119400.0,0.0002],[119390.0,0.00335],[119370.0,0.30432]],[[119430.0,1.04844279],[119440.0,0.30688614],[119450.0,1.00274878],[119460.0,0.29284142],[119470.0,0.2008008]]]
["bitfinex","BTCUSD",1755060068149,[[119390.0,0.13292],[119380.0,0.00324],[119370.0,0.20076],[119360.0,0.0002],[119350.0,0.0002]],[[119400.0,1.92562643],[119410.0,0.23493917],[119420.0,0.29510435],[119430.0,0.22081187],[119440.0,0.35078524]]]
["bitfinex","BTCUSD",1755060129114,[[119310.0,0.13612],[119300.0,0.2],[119290.0,0.15],[119280.0,0.31985227],[119270.0,0.0252]],[[119330.0,0.09197971],[119340.0,0.00848772],[119350.0,0.24593059],[119360.0,0.19333336],[119370.0,0.25950067]]]
["bitfinex","BTCUSD",1755060163646,[[119290.0,0.58677227],[119280.0,0.20116],[119270.0,0.47968],[119260.0,0.0425],[119250.0,0.00857928]],[[119300.0,0.007],[119340.0,0.20844664]]]
["bitfinex","BTCUSD",1755060186153,[[119340.0,0.13436],[119330.0,0.2],[119320.0,0.20403],[119310.0,0.15],[119290.0,0.48375422]],[[119350.0,0.82450448],[119360.0,0.21668225],[119370.0,0.24277687],[119380.0,0.17600383],[119390.0,0.23447041]]]
["bitfinex","BTCUSD",1755060223844,[[119340.0,0.33524],[119320.0,0.00302],[119310.0,0.26294067],[119300.0,0.01744902],[119290.0,0.425127]],[[119350.0,0.81821942],[119360.0,0.03095724],[119370.0,0.25111284],[119380.0,0.17600383],[119390.0,0.25816041]]]
["bitfinex","BTCUSD",1755060303373,[[119340.0,0.33424],[119330.0,0.00324],[119290.0,0.15],[119280.0,0.025331],[119270.0,0.15539536]],[[119350.0,1.83775045],[119360.0,0.21716286],[119370.0,0.26184926],[119380.0,0.22600383],[119390.0,0.27561943]]]
["bitfinex","BTCUSD",1755060352643,[[119310.0,0.3342],[119300.0,0.02062],[119280.0,0.0002],[119270.0,0.25468],[119180.0,0.63364837]],[[119320.0,1.06542412],[119330.0,0.16761507],[119340.0,0.2701546],[119350.0,1.06060976],[119360.0,0.24216286]]]
["bitfinex","BTCUSD",1755060390731,[[119310.0,0.33316],[119300.0,0.0175],[119290.0,0.00311],[119280.0,0.0002],[119270.0,0.0002]],[[119320.0,1.15175319],[119330.0,0.21761507],[119340.0,0.24283993],[119350.0,1.02522544],[119360.0,0.29235904]]]
["bitfinex","BTCUSD",1755060428124,[[119300.0,0.33911],[119280.0,0.0002],[119270.0,0.0002],[119250.0,0.1675],[119230.0,0.14261444]],[[119310.0,1.08096209],[119320.0,0.24598649],[119330.0,0.22075888],[119340.0,0.29038552],[119350.0,1.45964184]]]
["bitfinex","BTCUSD",1755060467095,[[119270.0,0.3326],[119250.0,0.02049],[119240.0,0.08092287],[119200.0,0.1051076],[119190.0,0.29301002]],[[119280.0,1.13523235],[119290.0,0.20319223],[119300.0,1.02877804],[119310.0,0.17601206],[119320.0,0.28429628]]]
["bitfinex","BTCUSD",1755060554687,[[119270.0,0.33928],[119240.0,0.08092287],[119230.0,0.1675],[119220.0,0.1229601],[119210.0,0.05]],[[119280.0,1.06334933],[119290.0,0.17901756],[119300.0,0.97877804],[119310.0,0.22628206],[119320.0,0.27673322]]]
["bitfinex","BTCUSD",1755060593366,[[119270.0,0.3383],[119260.0,0.2],[119250.0,0.04264],[119240.0,0.08092287],[119230.0,0.36328399]],[[119280.0,0.77980638],[119290.0,0.00821892],[119300.0,0.22088706],[119310.0,0.17601206],[119320.0,0.2592842]]]
["bitfinex","BTCUSD",1755060644700,[[119270.0,0.33626],[119260.0,0.02062],[119250.0,0.225142],[119240.0,0.08092287],[119230.0,0.31276628]],[[119280.0,1.43414854],[119290.0,0.1788676],[119300.0,0.20095928],[119310.0,0.87649533],[119320.0,0.3095742]]]
["bitfinex","BTCUSD",1755060713657,[[119300.0,0.3344],[119280.0,0.0175],[119270.0,0.00327],[119260.0,0.10448],[119250.0,0.21684771]],[[119310.0,1.87621897],[119320.0,0.24432943],[119330.0,0.20179977],[119340.0,0.26785555],[119350.0,0.94547134]]]
["bitfinex","BTCUSD",1755060782046,[[119300.0,0.33324],[119280.0,0.0175],[119270.0,0.06704771],[119260.0,0.10448],[119250.0,0.21684771]],[[119310.0,1.85343887],[119320.0,0.16761683],[119330.0,0.26106464],[119340.0,0.17596859],[119350.0,0.99507031]]]
["bitfinex","BTCUSD",1755060827826,[[119300.0,0.33304],[119280.0,0.0175],[119270.0,0.10527855],[119260.0,0.10452],[119250.0,0.28429673]],[[119310.0,1.05940421],[119320.0,0.19275477],[119330.0,0.17598442],[119340.0,0.17596859],[119350.0,0.99597544]]]
["bitfinex","BTCUSD",1755060863680,[[119300.0,0.33404],[119290.0,0.2175],[119280.0,0.025133],[119270.0,0.38009861],[119250.0,0.52245673]],[[119310.0,0.79444712],[119330.0,0.025133],[119340.0,0.01354839],[119350.0,0.84495793],[119360.0,0.11846]]]
["bitfinex","BTCUSD",1755060899313,[[119300.0,0.33204],[119290.0,0.3927513],[119280.0,0.10448],[119270.0,0.2587709],[119050.0,0.45855399]],[[119310.0,1.41848846],[119330.0,0.025132],[119340.0,0.70830705],[119350.0,0.06684771],[119360.0,0.06817]]]
["bitfinex","BTCUSD",1755060994432,[[119300.0,0.34705489],[119280.0,0.129614],[119270.0,0.1752],[119260.0,0.03337605],[119250.0,0.43429673]],[[119310.0,0.03176],[119320.0,0.19275198],[119330.0,0.17598354],[119340.0,0.94297053],[119350.0,0.17619508]]]
["bitfinex","BTCUSD",1755061048063,[[119300.0,0.33826919],[119270.0,0.07001771],[119260.0,0.11757356],[119250.0,0.06776971],[119240.0,0.08092287]],[[119310.0,1.93560815],[119320.0,0.16761698],[119330.0,0.20073098],[119340.0,0.26781825],[119350.0,0.98608547]]]
["bitfinex","BTCUSD",1755061066857,[[119270.0,0.33286],[119260.0,0.00297],[119250.0,0.08086439],[119240.0,0.18544287],[119230.0,0.16752]],[[119280.0,1.02828612],[119290.0,0.17075134],[119300.0,1.00421152],[119310.0,0.267902],[119320.0,0.19261698]]]
["bitfinex","BTCUSD",1755061167421,[[119270.0,0.33252],[119250.0,0.000922],[119240.0,0.15091058],[119220.0,0.08524781],[119210.0,0.18824407]],[[119280.0,2.43073924],[119290.0,0.16767134],[119300.0,0.25178574],[119310.0,2.31880948],[119320.0,0.25946469]]]
["bitfinex","BTCUSD",1755061243368,[[119270.0,0.33416],[119260.0,0.00319],[119250.0,0.000922],[119240.0,0.08092287],[119220.0,0.28524781]],[[119280.0,2.46191403],[119290.0,0.16767134],[119300.0,0.22651574],[119310.0,2.34128831],[119320.0,0.29139203]]]
["bitfinex","BTCUSD",1755061379213,[[119250.0,0.334222],[119240.0,0.08092287],[119230.0,0.00299],[119220.0,0.0184001],[119210.0,0.2]],[[119260.0,1.71030602],[119270.0,0.16769942],[119280.0,0.91030062],[119290.0,0.19267134],[119300.0,0.32018581]]]
["bitfinex","BTCUSD",1755061426932,[[119250.0,0.341252],[119240.0,0.08092287],[119230.0,0.2],[119220.0,0.2185461],[119150.0,0.13448448]],[[119260.0,0.03614826],[119270.0,0.70369709],[119280.0,0.86000062],[119290.0,0.16767134],[119300.0,0.28581247]]]
["bitfinex","BTCUSD",1755061457313,[[119250.0,0.332822],[119240.0,0.08092287],[119220.0,0.1259901],[119210.0,0.09199671],[119200.0,0.2180982]],[[119260.0,1.08631257],[119270.0,0.17657255],[119280.0,0.17605755],[119290.0,0.19350329],[119300.0,1.04696595]]]
["bitfinex","BTCUSD",1755061514229,[[119250.0,0.337792],[119240.0,0.08092287],[119220.0,0.2184001],[119210.0,0.19651571],[119140.0,0.08361771]],[[119260.0,0.82043919],[119270.0,0.1708981],[119280.0,0.87680095],[119290.0,0.19350329],[119300.0,0.34288345]]]
["bitfinex","BTCUSD",1755061642559,[[119250.0,0.333622],[119240.0,0.08412287],[119220.0,0.2184001],[119210.0,0.02515],[119200.0,0.35140771]],[[119260.0,1.69640885],[119270.0,0.16768702],[119280.0,0.94454997],[119290.0,0.17605427],[119300.0,0.31829345]]]
["bitfinex","BTCUSD",1755061715586,[[119250.0,0.44869825],[119240.0,0.45592287],[119230.0,0.03352196],[119220.0,0.49814825],[119200.0,0.13929673]],[[119260.0,0.002],[119270.0,0.7007434],[119280.0,0.00306],[119300.0,0.32718873],[119330.0,0.17604701]]]
["bitfinex","BTCUSD",1755061757781,[[119250.0,0.44875825],[119240.0,0.56044287],[119230.0,0.03352196],[119220.0,0.49485395],[119200.0,0.13929673]],[[119260.0,0.002],[119270.0,0.00293],[119300.0,0.31878279],[119310.0,0.87675546],[119390.0,0.06932771]]]
["bitfinex","BTCUSD",1755061818153,[[119270.0,0.33277],[119260.0,0.00308],[119250.0,0.107002],[119240.0,0.26915794],[119230.0,0.07597098]],[[119280.0,0.7057234],[119290.0,0.02813],[119300.0,0.21024578],[119310.0,0.87675546],[119320.0,0.25812267]]]
["bitfinex","BTCUSD",1755061875969,[[119270.0,0.33012],[119250.0,0.005462],[119240.0,0.08092287],[119220.0,0.37308484],[119210.0,0.025148]],[[119280.0,1.70644277],[119290.0,0.2179409],[119300.0,0.21024578],[119310.0,0.90401985],[119320.0,0.26372529]]]
["bitfinex","BTCUSD",1755062029358,[[119290.0,0.32972],[119280.0,0.00307],[119260.0,0.25448],[119250.0,0.08624247],[119240.0,0.34777058]],[[119300.0,1.61170527],[119310.0,0.89301885],[119320.0,0.17599795],[119330.0,0.17604701],[119340.0,1.06223531]]]
["bitfinex","BTCUSD",1755062086292,[[119290.0,0.33483],[119270.0,0.2],[119260.0,0.32132771],[119250.0,0.052482],[119240.0,0.34777058]],[[119300.0,0.73824728],[119310.0,0.72538762],[119320.0,0.19646697],[119330.0,0.24289472],[119340.0,0.95067419]]]
["bitfinex","BTCUSD",1755062123719,[[119290.0,0.33474],[119270.0,0.2],[119260.0,0.37146371],[119250.0,0.05485167],[119220.0,0.15343353]],[[119300.0,0.03916063],[119310.0,0.72840762],[119320.0,0.19344697],[119330.0,0.24289472],[119340.0,0.90039419]]]
["bitfinex","BTCUSD",1755062190461,[[119300.0,0.32916],[119280.0,0.10448],[119270.0,0.0031],[119260.0,0.29043131],[119250.0,0.202422]],[[119310.0,26.68444092],[119320.0,0.19476348],[119330.0,0.20142679],[119340.0,0.89426321],[119350.0,0.26252771]]]
["bitfinex","BTCUSD",1755062289394,[[119260.0,0.49091325],[119250.0,0.352422],[119240.0,0.27729058],[119230.0,0.22266567],[119220.0,0.25984528]],[[119270.0,25.55722202],[119290.0,0.78130609],[119310.0,0.19346108],[119320.0,0.21519099],[119370.0,2.19211436]]]
["bitfinex","BTCUSD",1755062321146,[[119260.0,0.61658392],[119250.0,0.552422],[119240.0,0.18654189],[119230.0,0.2931095],[119220.0,0.15160528]],[[119270.0,25.55738355],[119290.0,0.00302],[119310.0,0.77999864],[119320.0,0.047782],[119330.0,0.08271849]]]
["bitfinex","BTCUSD",1755062351821,[[119260.0,1.46489319],[119250.0,0.97966193],[119240.0,0.71077228],[119230.0,0.14258035],[119220.0,0.25243863]],[[119270.0,24.77928732],[119290.0,0.00318],[119320.0,0.02265],[119330.0,0.06684771],[119350.0,0.06684771]]]
["bitfinex","BTCUSD",1755062389001,[[119260.0,1.9687015],[119250.0,0.68707225],[119240.0,0.71074228],[119230.0,0.14258035],[119220.0,0.25243863]],[[119270.0,24.35057026],[119310.0,0.06684771],[119320.0,0.02265],[119330.0,0.06684771],[119350.0,0.76623161]]]
["bitfinex","BTCUSD",1755062431771,[[119260.0,1.7125315],[119250.0,1.01666225],[119240.0,0.22667228],[119230.0,0.14258035],[119220.0,0.27424888]],[[119270.0,22.22083194],[119310.0,0.06684771],[119320.0,0.7220339],[119330.0,0.06684771],[119340.0,0.6993839]]]
["bitfinex","BTCUSD",1755062502622,[[119260.0,3.33894563],[119250.0,0.86666188],[119240.0,0.23657685],[119230.0,0.16875611],[119220.0,0.79435422]],[[119270.0,16.95871764],[119290.0,0.00312],[119310.0,0.0244],[119330.0,0.06684771],[119350.0,0.84346364]]]
["bitfinex","BTCUSD",1755062537613,[[119390.0,2.0241767],[119380.0,0.13401576],[119370.0,0.25111304],[119360.0,0.30482507],[119350.0,0.20926568]],[[119400.0,16.4426195],[119410.0,0.035],[119420.0,0.0004],[119430.0,0.03953],[119450.0,0.0004]]]
["bitfinex","BTCUSD",1755062550959,[[119390.0,1.52674036],[119370.0,0.32770675],[119360.0,0.02055902],[119350.0,0.18795771],[119340.0,0.03337942]],[[119400.0,16.4437495],[119410.0,0.81091465],[119420.0,0.00273433],[119430.0,0.0004],[119440.0,0.025102]]]
["bitfinex","BTCUSD",1755062578822,[[119390.0,1.31456325],[119380.0,0.17795],[119370.0,0.12688162],[119350.0,0.38474251],[116200.0,0.02944743]],[[119400.0,0.78335465],[119420.0,0.00300433],[119430.0,0.0004],[119440.0,0.03861],[119460.0,0.16782039]]]
["bitfinex","BTCUSD",1755062659186,[[119400.0,1.02045],[119390.0,0.01321],[119380.0,0.21307774],[119370.0,0.30432395],[119350.0,0.38230248]],[[119410.0,0.78768898],[119420.0,0.025778],[119430.0,0.01784902],[119440.0,0.03543],[119450.0,0.80179511]]]
["bitfinex","BTCUSD",1755062690323,[[119440.0,0.53064],[119430.0,0.00312],[119420.0,0.23272325],[119410.0,0.21684771],[119400.0,0.689471]],[[119450.0,0.80839901],[119460.0,0.0004],[119470.0,0.02862592],[119480.0,0.20673847],[119490.0,0.28878695]]]
["bitfinex","BTCUSD",1755062712696,[[119460.0,1.29206025],[119450.0,0.55993125],[119440.0,0.02786455],[119430.0,0.21976279],[119420.0,0.15980364]],[[119470.0,0.0004],[119500.0,16.42254227],[119520.0,0.77629701],[119530.0,0.060466],[119560.0,0.00436365]]]
["bitfinex","BTCUSD",1755062745749,[[119490.0,1.63406531],[119480.0,0.4425059],[119470.0,0.13716128],[119460.0,0.18638414],[119450.0,0.33895694]],[[119500.0,16.42254227],[119520.0,0.0004],[119530.0,0.0004],[119550.0,0.00529],[119560.0,0.77589701]]]
["bitfinex","BTCUSD",1755062805526,[[119490.0,1.33159157],[119480.0,0.3205259],[119470.0,0.08429673],[119460.0,0.13393541],[119450.0,0.313406]],[[119500.0,16.22517215],[119520.0,0.0004],[119530.0,0.0004],[119540.0,0.77589701],[119550.0,0.00529]]]
["bitfinex","BTCUSD",1755062856301,[[119510.0,1.50317625],[119490.0,0.40322054],[119470.0,0.19365892],[119460.0,0.17017093],[119450.0,0.284386]],[[119520.0,0.0004],[119530.0,0.6972619],[119550.0,0.7021519],[119580.0,0.79465146],[119590.0,0.0004]]]
["bitfinex","BTCUSD",1755062885993,[[119520.0,0.5336],[119510.0,0.48794],[119500.0,0.35301],[119490.0,0.10233821],[119480.0,0.025]],[[119530.0,0.77858835],[119550.0,0.86791835],[119560.0,0.19236017],[119570.0,0.21238186],[119580.0,0.1944512]]]
["bitfinex","BTCUSD",1755062931737,[[119520.0,0.43344],[119510.0,0.49101],[119500.0,0.2],[119490.0,0.25190803],[119480.0,0.02485997]],[[119530.0,1.50224604],[119540.0,0.03511849],[119550.0,0.8783281],[119560.0,0.2006466],[119570.0,0.20401673]]]
["bitfinex","BTCUSD",1755063004490,[[119520.0,0.33217],[119490.0,0.06684771],[119480.0,0.10432],[119470.0,0.21684771],[119460.0,0.35964085]],[[119530.0,2.50551481],[119540.0,0.20594165],[119550.0,2.34827512],[119560.0,0.2006466],[119570.0,0.20401673]]]
["bitfinex","BTCUSD",1755063093260,[[119350.0,0.33044],[119340.0,0.00312],[119330.0,0.1044],[119310.0,0.02939],[119300.0,0.15]],[[119360.0,1.91879967],[119370.0,0.19255894],[119380.0,0.17590885],[119390.0,0.28187747],[119400.0,1.02694459]]]
["bitfinex","BTCUSD",1755063116888,[[119300.0,0.33738],[119280.0,0.169716],[119270.0,0.0002],[119260.0,0.32065381],[119250.0,0.181242]],[[119310.0,0.8578873],[119320.0,0.025134],[119330.0,0.21845451],[119340.0,0.26682038],[119350.0,1.04113055]]]
["bitfinex","BTCUSD",1755063163503,[[119250.0,0.340452],[119240.0,0.08092287],[119230.0,0.2],[119220.0,0.1502],[119210.0,0.0466364]],[[119260.0,0.8554389],[119270.0,0.16769148],[119280.0,0.95135425],[119290.0,0.28497113],[119300.0,0.31419799]]]
["bitfinex","BTCUSD",1755063170015,[[119250.0,0.339372],[119240.0,0.08092287],[119230.0,0.01309673],[119220.0,0.1502],[119210.0,0.0177964]],[[119260.0,0.84076915],[119270.0,0.23453563],[119280.0,0.22581962],[119290.0,0.28497113],[119300.0,0.31419799]]]
["bitfinex","BTCUSD",1755063235380,[[119360.0,0.33172],[119350.0,0.00296],[119340.0,0.35092],[119320.0,0.2],[119310.0,0.20570945]],[[119370.0,0.7558617],[119380.0,0.08743728],[119390.0,0.24274371],[119430.0,0.21727284],[119440.0,0.8418814]]]
["bitfinex","BTCUSD",1755063267628,[[119300.0,0.33765],[119280.0,0.25448],[119250.0,0.24120207],[119240.0,0.25605787],[119230.0,0.02805]],[[119310.0,0.91141167],[119320.0,0.025135],[119330.0,0.28829929],[119340.0,0.19695276],[119350.0,1.02068536]]]
["bitfinex","BTCUSD",1755063300904,[[119310.0,0.14542],[119300.0,0.20088],[119280.0,0.26756998],[119270.0,0.2],[119260.0,0.20465214]],[[119320.0,0.86361783],[119330.0,0.02673598],[119340.0,0.21771989],[119350.0,1.03813777],[119360.0,0.20531461]]]
["bitfinex","BTCUSD",1755063334672,[[119300.0,0.20092],[119290.0,0.00318],[119280.0,0.10444],[119270.0,0.15],[119260.0,0.04152961]],[[119310.0,0.08272325],[119320.0,0.01744902],[119330.0,0.2010011],[119340.0,0.1956314],[119350.0,1.03133608]]]
["bitfinex","BTCUSD",1755063413305,[[119250.0,0.442562],[119240.0,0.08092287],[119230.0,0.2],[119220.0,0.1502],[119210.0,0.0683624]],[[119260.0,0.89798925],[119270.0,0.19283383],[119280.0,0.22904139],[119290.0,0.24725355],[119300.0,0.94554126]]]
["bitfinex","BTCUSD",1755063426858,[[119280.0,0.12956],[119270.0,0.00299],[119260.0,0.00419252],[119250.0,0.657902],[119240.0,0.10606387]],[[119290.0,0.85872032],[119300.0,0.2548839],[119310.0,0.22630616],[119320.0,0.26784603],[119330.0,0.18043728]]]
["bitfinex","BTCUSD",1755063482420,[[119260.0,0.33597],[119250.0,0.002422],[119240.0,0.28092287],[119230.0,0.25452],[119220.0,0.0002]],[[119270.0,0.90547098],[119280.0,0.20105695],[119290.0,0.20396174],[119300.0,1.03788712],[119310.0,0.25594742]]]
["bitfinex","BTCUSD",1755063522801,[[119260.0,0.33581],[119250.0,0.00206234],[119240.0,0.09401962],[119220.0,0.25472],[119210.0,0.0429434]],[[119270.0,1.09762619],[119280.0,0.20105695],[119290.0,0.20842601],[119300.0,1.08660673],[119310.0,0.19969422]]]
["bitfinex","BTCUSD",1755063562683,[[119270.0,0.13836],[119260.0,0.35104],[119250.0,0.00206234],[119240.0,0.08092287],[119230.0,0.225141]],[[119280.0,0.90542598],[119290.0,0.02753271],[119300.0,1.03632343],[119310.0,0.20101335],[119320.0,0.73679022]]]
["bitfinex","BTCUSD",1755063645831,[[119220.0,0.33647],[119210.0,0.0177964],[119200.0,0.0302],[119190.0,0.0002],[119180.0,0.12878]],[[119230.0,1.18882051],[119240.0,0.23458877],[119250.0,0.98217333],[119260.0,0.23454853],[119270.0,0.61973536]]]
["bitfinex","BTCUSD",1755063674965,[[119180.0,0.20642],[119170.0,0.00027],[119160.0,0.08373994],[119150.0,0.01330626],[119130.0,1.00056]],[[119190.0,1.11340682],[119200.0,0.99822794],[119210.0,0.22128122],[119220.0,0.24299264],[119230.0,0.66318687]]]
["bitfinex","BTCUSD",1755063721436,[[119130.0,1.21426234],[119110.0,0.01628116],[119100.0,0.5],[119090.0,0.10401342],[119070.0,0.352]],[[119140.0,1.19455848],[119150.0,0.94602032],[119160.0,0.23089906],[119170.0,0.73201458],[119180.0,0.17620405]]]
["bitfinex","BTCUSD",1755063774151,[[119060.0,0.33714],[119030.0,0.3348],[119020.0,0.15],[119010.0,0.100161],[119000.0,0.08094]],[[119070.0,0.87832498],[119080.0,0.21824518],[119090.0,0.19834927],[119100.0,1.02132283],[119110.0,0.22232024]]]
["bitfinex","BTCUSD",1755063823627,[[119030.0,0.33846],[119010.0,0.100161],[119000.0,0.20994],[118990.0,0.13963],[118980.0,0.01991593]],[[119040.0,0.9149147],[119050.0,0.24348566],[119060.0,0.26425273],[119070.0,0.17535386],[119080.0,0.6991026]]]
["bitfinex","BTCUSD",1755063853549,[[119030.0,0.63051603],[119020.0,0.956958],[119010.0,0.26761002],[119000.0,0.06646344],[118990.0,0.0563318]],[[119040.0,25.0],[119080.0,0.06986771],[119090.0,0.81395918],[119100.0,0.06684771],[119110.0,0.19309458]]]
["bitfinex","BTCUSD",1755063884455,[[119030.0,1.39665515],[119020.0,0.175],[119010.0,0.125161],[119000.0,0.51014334],[118990.0,0.18887082]],[[119040.0,25.0],[119070.0,0.00293],[119080.0,0.06684771],[119090.0,0.8838622],[119100.0,0.06684771]]]
["bitfinex","BTCUSD",1755063920889,[[119010.0,0.347516],[119000.0,0.05594],[118990.0,0.0101],[118980.0,0.27459593],[118970.0,0.2252]],[[119020.0,1.08280396],[119030.0,0.23487654],[119040.0,25.26178546],[119050.0,0.94615014],[119060.0,0.24323046]]]
["bitfinex","BTCUSD",1755063945099,[[119010.0,0.35331521],[119000.0,0.40594],[118990.0,0.0061],[118980.0,0.12459593],[118970.0,0.05161]],[[119020.0,0.08572325],[119030.0,0.77815271],[119040.0,25.00989018],[119050.0,0.99181887],[119060.0,0.2979859]]]
["bitfinex","BTCUSD",1755064017248,[[119030.0,1.46348519],[119020.0,0.5936401],[119010.0,0.03601971],[119000.0,0.16926],[118990.0,0.20003345]],[[119040.0,24.98688275],[119070.0,0.00302],[119080.0,0.84500042],[119090.0,0.03484998],[119100.0,0.06684771]]]
["bitfinex","BTCUSD",1755064049243,[[119030.0,1.38403025],[119020.0,0.17825],[119010.0,0.21102028],[119000.0,0.3496236],[118990.0,0.13686902]],[[119040.0,24.98688275],[119050.0,0.00302],[119060.0,0.84500042],[119080.0,0.06684771],[119090.0,0.05191318]]]
["bitfinex","BTCUSD",1755064093926,[[119030.0,0.7676],[119020.0,0.15296],[119010.0,0.02629446],[119000.0,0.11544238],[118990.0,0.2061]],[[119040.0,25.86196714],[119050.0,0.00302],[119060.0,0.04263802],[119070.0,0.17636783],[119080.0,0.2688011]]]
["bitfinex","BTCUSD",1755064110359,[[119030.0,0.76787],[119020.0,0.479907],[119010.0,0.26317521],[119000.0,0.35892938],[118990.0,0.1561]],[[119040.0,24.98988275],[119060.0,0.77815271],[119080.0,0.00296],[119090.0,0.16794164],[119100.0,1.0213236]]]
["bitfinex","BTCUSD",1755064179451,[[119030.0,1.36488141],[119020.0,0.5936406],[119010.0,0.02629129],[119000.0,0.24985875],[118990.0,0.20758447]],[[119040.0,24.90926875],[119060.0,0.00302],[119080.0,0.84500042],[119090.0,0.02346],[119100.0,0.09202871]]]
["bitfinex","BTCUSD",1755064202857,[[119030.0,1.00542625],[119020.0,0.6436406],[119010.0,0.07629224],[119000.0,0.22632902],[118990.0,0.0061]],[[119040.0,25.6823738],[119060.0,0.06684771],[119080.0,0.06684771],[119090.0,0.20884977],[122490.0,0.1]]]
["bitfinex","BTCUSD",1755064238499,[[119030.0,0.79344],[119020.0,0.004],[119010.0,0.16317521],[119000.0,0.05594],[118990.0,0.034252]],[[119040.0,25.95055682],[119050.0,0.97161641],[119060.0,0.27752223],[119070.0,0.2015599],[119080.0,0.23480282]]]
["bitfinex","BTCUSD",1755064269014,[[119000.0,0.39662],[118990.0,0.0061],[118980.0,0.21991593],[118970.0,0.16312367],[118960.0,0.11589971]],[[119010.0,0.86187596],[119030.0,0.01744902],[119040.0,25.1842638],[119050.0,0.97599706],[119060.0,0.25229467]]]
["bitfinex","BTCUSD",1755064321217,[[118890.0,3.04169182],[118880.0,0.18116011],[118870.0,0.20004],[118860.0,0.2201188],[118850.0,0.09400826]],[[118900.0,0.08868325],[118920.0,0.82650668],[118940.0,0.24240314],[118950.0,0.26936706],[119000.0,0.26832309]]]
["bitfinex","BTCUSD",1755064329613,[[118890.0,3.21090182],[118880.0,0.03116011],[118870.0,0.11183],[118860.0,0.0185188],[118850.0,0.12370826]],[[118900.0,0.31780737],[118910.0,0.19071629],[118920.0,1.21288055],[118930.0,0.17657536],[118940.0,0.29950413]]]
["bitfinex","BTCUSD",1755064378159,[[118890.0,2.92497396],[118880.0,0.03116011],[118870.0,0.10492],[118860.0,0.3685188],[118850.0,0.09400826]],[[118900.0,0.08684165],[118910.0,0.73446523],[118920.0,0.09236072],[118930.0,0.22694536],[118940.0,0.25245077]]]
["bitfinex","BTCUSD",1755064410036,[[118890.0,2.75247396],[118880.0,0.03441011],[118870.0,0.10492],[118860.0,0.1685188],[118840.0,0.17007]],[[118900.0,0.81917848],[118910.0,0.17124952],[118920.0,26.01224115],[118930.0,0.16816826],[118940.0,0.29603271]]]
["bitfinex","BTCUSD",1755064442146,[[118910.0,0.14028],[118900.0,0.15],[118890.0,2.94847396],[118880.0,0.05637711],[118870.0,0.12992]],[[118920.0,25.11519086],[118930.0,0.73374682],[118940.0,0.24642773],[118950.0,0.24016632],[118960.0,0.21919882]]]
["bitfinex","BTCUSD",1755064518718,[[118910.0,0.47372162],[118900.0,1.0189373],[118890.0,2.55996395],[118880.0,0.03116011],[118870.0,0.02874]],[[118920.0,25.0041],[118950.0,0.85276808],[118960.0,0.03380793],[118970.0,0.06684771],[118990.0,0.34262052]]]
["bitfinex","BTCUSD",1755064561992,[[118890.0,2.88323796],[118880.0,0.03116011],[118870.0,4e-05],[118860.0,0.1685188],[118850.0,0.09722826]],[[118900.0,1.84636103],[118910.0,0.28549428],[118920.0,26.81993866],[118930.0,0.28495982],[118940.0,0.20395683]]]
["bitfinex","BTCUSD",1755064584682,[[118890.0,2.34245108],[118880.0,0.03116011],[118870.0,4e-05],[118860.0,0.3685188],[118850.0,0.12135826]],[[118900.0,1.67916246],[118920.0,26.84707403],[118930.0,0.23501438],[118940.0,0.19701864],[118990.0,0.43502175]]]
["bitfinex","BTCUSD",1755064646705,[[118890.0,2.67324935],[118880.0,0.18116011],[118870.0,4e-05],[118860.0,0.34619529],[118850.0,0.09400826]],[[118900.0,1.579734],[118920.0,25.78614574],[118930.0,0.00295],[118950.0,0.84989345],[118960.0,0.27723397]]]
["bitfinex","BTCUSD",1755064694436,[[118890.0,2.69530935],[118880.0,0.43417011],[118870.0,0.15004],[118860.0,0.42643649],[118850.0,0.12299826]],[[118900.0,1.581714],[118910.0,0.00302],[118920.0,25.78304574],[118930.0,0.06684771],[118950.0,0.87510545]]]
["bitfinex","BTCUSD",1755064734022,[[118900.0,1.74485657],[118890.0,1.99632108],[118880.0,0.05691724],[118870.0,4e-05],[118860.0,0.06880825]],[[118910.0,26.56255496],[118920.0,0.00302],[118930.0,0.06684771],[118950.0,0.84989345],[118960.0,0.03477975]]]
["bitfinex","BTCUSD",1755064782880,[[118900.0,1.74033814],[118890.0,1.99333108],[118880.0,0.05691724],[118870.0,0.2819324],[118860.0,0.22867605]],[[118910.0,26.55542837],[118940.0,0.00302],[118950.0,0.06684771],[118960.0,0.7122617],[118970.0,0.06684771]]]
["bitfinex","BTCUSD",1755064814723,[[118900.0,1.57215924],[118890.0,2.16155332],[118880.0,0.23356534],[118870.0,0.24355091],[118860.0,0.22890565]],[[118910.0,26.43824701],[118950.0,0.06684771],[118970.0,0.06684771],[118990.0,0.06684771],[119000.0,0.03316119]]]
["bitfinex","BTCUSD",1755064901984,[[118900.0,1.54916251],[118890.0,2.24997218],[118880.0,0.261081],[118870.0,0.17670339],[118860.0,0.20367658]],[[118910.0,24.9164681],[118960.0,0.78179613],[118970.0,0.06684771],[118980.0,0.02664],[118990.0,0.06684771]]]
["bitfinex","BTCUSD",1755064949070,[[118900.0,1.73861251],[118890.0,2.16155249],[118880.0,0.27436669],[118870.0,0.3319711],[118860.0,0.20367658]],[[118910.0,24.85620283],[118930.0,0.00302],[118970.0,0.06684771],[118980.0,0.78179613],[118990.0,0.09405771]]]
["bitfinex","BTCUSD",1755064965596,[[118900.0,1.78472251],[118890.0,2.01833108],[118880.0,0.05591856],[118870.0,0.09162888],[118860.0,0.33031248]],[[118910.0,24.83290776],[118950.0,0.78179613],[118960.0,0.02599],[118970.0,0.09205371],[118990.0,0.24333332]]]
["bitfinex","BTCUSD",1755065013228,[[118900.0,1.05479725],[118890.0,2.34333108],[118880.0,0.36757243],[118870.0,0.09188771],[118860.0,0.22845438]],[[118910.0,24.79347186],[118930.0,0.00293],[118940.0,0.02511544],[118950.0,0.80700813],[118960.0,0.02599]]]
["bitfinex","BTCUSD",1755065043093,[[118890.0,2.42506108],[118880.0,0.18116011],[118870.0,4e-05],[118860.0,0.3233188],[118850.0,0.48072607]],[[118900.0,1.71985613],[118910.0,24.78947186],[118920.0,0.02775918],[118940.0,0.00823109],[118950.0,1.08467774]]]
["bitfinex","BTCUSD",1755065109318,[[118890.0,1.96706272],[118880.0,0.38948042],[118870.0,0.06688771],[118860.0,0.3935188],[118850.0,0.50513317]],[[118900.0,0.83316957],[118910.0,24.78947186],[118920.0,0.78179613],[118930.0,0.02469678],[118940.0,0.00823109]]]
["bitfinex","BTCUSD",1755065145142,[[118890.0,3.05478473],[118880.0,0.37452668],[118870.0,0.17670309],[118860.0,0.22019632],[118850.0,0.35916986]],[[118900.0,0.72053363],[118910.0,24.78947186],[118920.0,0.00321],[118930.0,0.06684771],[118950.0,0.09226771]]]
["bitfinex","BTCUSD",1755065181221,[[118940.0,1.23854119],[118930.0,0.4438569],[118920.0,0.025],[118910.0,0.17967375],[118900.0,0.28590828]],[[118950.0,0.03555],[118970.0,0.06684771],[118990.0,0.07540305],[119030.0,0.23527426],[119050.0,0.94986993]]]
["bitfinex","BTCUSD",1755065205615,[[119010.0,1.35383473],[119000.0,0.7],[118990.0,0.20148531],[118980.0,0.28121885],[118970.0,0.1765134]],[[119020.0,0.00743],[119030.0,0.00348],[119040.0,0.0004],[119060.0,0.06684771],[119070.0,0.03013]]]
["bitfinex","BTCUSD",1755065262063,[[119020.0,1.36721861],[119010.0,0.6436616],[119000.0,0.025],[118990.0,0.17648338],[118980.0,0.28515789]],[[119030.0,1.1704],[119040.0,0.0004],[119060.0,0.00091],[119070.0,0.02675],[119080.0,0.07552578]]]
["bitfinex","BTCUSD",1755065309463,[[119030.0,1.01578804],[119020.0,0.77347879],[119010.0,0.176455],[119000.0,0.1764702],[118990.0,0.17648338]],[[119040.0,0.0004],[119060.0,0.00091],[119080.0,1.20309644],[119100.0,0.78179613],[119150.0,1.11798588]]]
["bitfinex","BTCUSD",1755065344346,[[119070.0,1.23264],[119050.0,0.225177],[119040.0,0.06684771],[119030.0,0.4435962],[119020.0,0.11768635]],[[119080.0,1.11514873],[119100.0,0.78064255],[119110.0,0.03344891],[119120.0,0.051566],[119130.0,0.08026419]]]
["bitfinex","BTCUSD",1755065366720,[[119070.0,2.00900051],[119050.0,0.025],[119040.0,0.06684771],[119030.0,0.10464],[119020.0,0.09184771]],[[119080.0,1.10814873],[119110.0,0.06684771],[119120.0,0.78949112],[119130.0,0.0004],[119140.0,0.09224771]]]
["bitfinex","BTCUSD",1755065448721,[[119090.0,0.58986],[119080.0,0.225172],[119070.0,0.61918325],[119060.0,0.15],[119040.0,0.0883577]],[[119100.0,1.09503974],[119110.0,0.00837882],[119120.0,0.80672255],[119130.0,0.025572],[119140.0,0.06724771]]]
["bitfinex","BTCUSD",1755065484153,[[119090.0,1.03515425],[119080.0,0.20847981],[119060.0,0.52783453],[119040.0,0.09184771],[119030.0,0.214535]],[[119100.0,1.08693161],[119120.0,0.78104255],[119130.0,0.0581582],[119140.0,0.0502138],[119210.0,0.25137435]]]
["bitfinex","BTCUSD",1755065515694,[[119090.0,1.31566325],[119080.0,0.23365081],[119060.0,0.55333639],[119050.0,0.0131089],[119040.0,0.09184771]],[[119100.0,0.005],[119110.0,1.84878249],[119120.0,0.0004],[119130.0,0.05859732],[119140.0,0.025572]]]
["bitfinex","BTCUSD",1755065555813,[[119090.0,1.11534325],[119080.0,0.2],[119070.0,0.03336701],[119060.0,0.52783453],[119050.0,0.03822812]],[[119100.0,0.005],[119110.0,1.84878249],[119120.0,0.0004],[119130.0,0.08470235],[119140.0,0.02452]]]
["bitfinex","BTCUSD",1755065602013,[[119100.0,0.54915325],[119090.0,0.48664],[119080.0,0.2],[119070.0,0.07504372],[119060.0,0.46098682]],[[119110.0,1.76676283],[119120.0,0.02561734],[119130.0,0.71096988],[119140.0,0.02557],[119150.0,0.09171771]]]
["bitfinex","BTCUSD",1755065676169,[[119100.0,2.04584166],[119090.0,0.49064],[119080.0,0.09202071],[119070.0,0.90195083],[119060.0,0.52349431]],[[119110.0,1.06271418],[119120.0,0.05079034],[119130.0,0.0004],[119140.0,0.73190072],[119150.0,0.04028902]]]
["bitfinex","BTCUSD",1755065716008,[[119100.0,1.76247942],[119090.0,0.175171],[119080.0,0.20858373],[119060.0,0.5234935],[119050.0,0.79748844]],[[119110.0,1.06271418],[119120.0,0.0004],[119130.0,0.05078723],[119140.0,0.0336182],[119150.0,0.02391]]]
["bitfinex","BTCUSD",1755065744593,[[119100.0,0.66721],[119090.0,0.16],[119080.0,0.73123269],[119070.0,0.20301],[119060.0,0.06684771]],[[119110.0,1.76879519],[119120.0,0.0004],[119130.0,0.70245969],[119140.0,0.08017335],[119150.0,0.17624865]]]
["bitfinex","BTCUSD",1755065777776,[[119100.0,0.66821],[119090.0,0.11464],[119080.0,0.00303],[119070.0,0.16311107],[119060.0,0.06684771]],[[119110.0,2.00147252],[119120.0,0.19330022],[119130.0,0.19412734],[119140.0,0.32801353],[119150.0,1.00392271]]]
["bitfinex","BTCUSD",1755065818385,[[119090.0,0.33156],[119080.0,0.00303],[119070.0,0.10468],[119060.0,0.06684771],[119030.0,0.93084295]],[[119100.0,2.11194664],[119110.0,1.25337323],[119120.0,0.28673589],[119130.0,0.67290829],[119140.0,0.25557032]]]
["bitfinex","BTCUSD",1755065878982,[[119070.0,0.00522],[119060.0,0.3292],[119050.0,0.15],[119040.0,0.2369613],[119030.0,0.01311516]],[[119080.0,0.09105322],[119090.0,0.021],[119100.0,0.84769066],[119110.0,1.0426055],[119130.0,0.68290751]]]
["bitfinex","BTCUSD",1755065924187,[[119100.0,0.33803],[119090.0,0.15],[119080.0,0.10468],[119070.0,0.004],[119060.0,0.225177]],[[119110.0,1.94665287],[119120.0,0.05516022],[119130.0,0.025574],[119140.0,0.19327021],[119150.0,1.0634884]]]
["bitfinex","BTCUSD",1755065936554,[[119100.0,0.44472],[119090.0,0.354],[119070.0,0.03828286],[119060.0,0.26684771],[119050.0,0.01744902]],[[119110.0,1.0446055],[119120.0,0.03416022],[119130.0,0.78090046],[119140.0,0.08824771],[119150.0,0.87130248]]]
["bitfinex","BTCUSD",1755065973120,[[119100.0,1.06323953],[119090.0,0.175169],[119080.0,0.20823141],[119060.0,0.53594975],[119050.0,0.06744902]],[[119110.0,1.0436055],[119120.0,0.0004],[119130.0,0.78412046],[119140.0,0.0088482],[119150.0,0.09159771]]]
["bitfinex","BTCUSD",1755066078674,[[119100.0,1.66670077],[119090.0,0.15],[119080.0,0.02133778],[119070.0,0.33096544],[119060.0,0.26839616]],[[119110.0,0.98901083],[119120.0,0.00341],[119130.0,0.0004],[119140.0,0.0004],[119150.0,0.09172771]]]
["bitfinex","BTCUSD",1755066114308,[[119100.0,1.16750175],[119090.0,0.15313],[119080.0,0.17568043],[119070.0,0.025],[119060.0,0.11701524]],[[119110.0,0.97592442],[119120.0,0.00341],[119130.0,0.0004],[119140.0,0.78006523],[119150.0,0.09073771]]]
["bitfinex","BTCUSD",1755066153024,[[119100.0,1.73872898],[119090.0,0.2],[119080.0,0.20164532],[119070.0,0.26464638],[119060.0,0.26822872]],[[119110.0,0.001],[119120.0,0.0004],[119130.0,0.0004],[119140.0,0.90653156],[119150.0,0.02389]]]
["bitfinex","BTCUSD",1755066191985,[[119100.0,0.63230005],[119090.0,0.15297],[119080.0,0.01310893],[119070.0,0.2],[119060.0,0.10059591]],[[119110.0,0.80671214],[119120.0,0.025574],[119130.0,0.00871634],[119140.0,1.10483556],[119150.0,0.98124378]]]
["bitfinex","BTCUSD",1755066239660,[[119040.0,0.73408],[119030.0,0.10468],[119020.0,0.2],[119010.0,0.06684771],[119000.0,0.4688516]],[[119050.0,0.02265704],[119060.0,0.81332647],[119080.0,0.027006],[119090.0,0.24378709],[119100.0,1.04736648]]]
["bitfinex","BTCUSD",1755066288367,[[119040.0,1.36289682],[119030.0,0.20315],[119020.0,0.279862],[119010.0,0.4436634],[119000.0,0.79423219]],[[119050.0,0.55313156],[119060.0,0.00316],[119070.0,0.05001584],[119080.0,0.85639188],[119090.0,0.19294105]]]
["bitfinex","BTCUSD",1755066315533,[[119040.0,1.08140225],[119030.0,0.208473],[119020.0,0.01744902],[119010.0,0.48177728],[119000.0,0.025]],[[119050.0,0.004],[119070.0,0.00295],[119080.0,0.54698156],[119090.0,0.05942103],[119100.0,0.84736732]]]
["bitfinex","BTCUSD",1755066357831,[[119070.0,1.13009],[119060.0,0.225176],[119040.0,0.21079998],[119030.0,0.47766936],[119020.0,0.12995969]],[[119080.0,0.005],[119090.0,0.55021156],[119100.0,0.02499767],[119110.0,0.025177],[119120.0,0.84776732]]]
["bitfinex","BTCUSD",1755066406977,[[119080.0,1.21071225],[119070.0,0.51744902],[119060.0,0.03823632],[119050.0,0.343566],[119040.0,0.08684771]],[[119090.0,0.54798156],[119100.0,0.00318],[119120.0,0.76947163],[119130.0,0.03397029],[119140.0,0.09241771]]]
["bitfinex","BTCUSD",1755066498397,[[119080.0,0.33895072],[119060.0,0.01311507],[119040.0,0.00294],[119030.0,0.0235],[119020.0,0.10468]],[[119090.0,1.80038337],[119100.0,0.97362143],[119110.0,0.20488814],[119120.0,0.26018109],[119130.0,0.21468873]]]
["bitfinex","BTCUSD",1755066522545,[[118980.0,0.341],[118970.0,0.00335],[118940.0,0.02458795],[118930.0,0.1502],[118920.0,0.4940827]],[[118990.0,0.15662814],[119000.0,0.19210955],[119010.0,0.20145918],[119020.0,0.1764666],[119030.0,0.33997464]]]
["bitfinex","BTCUSD",1755066569929,[[119010.0,1.12942795],[119000.0,0.00841962],[118990.0,0.21625854],[118980.0,0.36020632],[118970.0,0.1752]],[[119020.0,0.00799],[119030.0,0.61367812],[119050.0,0.09186091],[119060.0,0.03368988],[119070.0,0.10833878]]]
["bitfinex","BTCUSD",1755066574154,[[119010.0,0.92942795],[119000.0,0.01181872],[118990.0,0.21311867],[118980.0,0.36020632],[118970.0,0.1752]],[[119020.0,0.00799],[119030.0,0.54683041],[119050.0,0.11704991],[119060.0,0.00850288],[119070.0,0.10833878]]]
["bitfinex","BTCUSD",1755066637321,[[119080.0,1.24798941],[119070.0,0.2],[119060.0,0.293542],[119050.0,0.17365],[119040.0,0.05840053]],[[119090.0,0.00897],[119100.0,0.00315],[119110.0,0.5216047],[119120.0,0.06724771],[119130.0,0.8490671]]]
["bitfinex","BTCUSD",1755066665492,[[119100.0,1.0322682],[119090.0,0.2],[119080.0,0.30176751],[119070.0,0.393438],[119060.0,0.22409112]],[[119110.0,0.5246047],[119120.0,0.0004],[119130.0,0.0004],[119140.0,0.06724771],[119150.0,0.0004]]]
["bitfinex","BTCUSD",1755066700517,[[119100.0,1.58374633],[119090.0,0.63104818],[119080.0,0.20962694],[119070.0,0.17636501],[119060.0,0.21880972]],[[119110.0,0.47328713],[119120.0,0.0004],[119130.0,0.00357],[119140.0,0.0004],[119150.0,0.06724771]]]
["bitfinex","BTCUSD",1755066758357,[[119150.0,1.35168306],[119140.0,0.15],[119130.0,0.17051902],[119120.0,0.05138],[119110.0,0.30586761]],[[119160.0,0.42992051],[119170.0,0.06724771],[119180.0,1.70141225],[119190.0,0.76825996],[119200.0,24.78987186]]]
["bitfinex","BTCUSD",1755066871326,[[119160.0,2.01042306],[119150.0,1.2555068],[119140.0,0.1526225],[119130.0,0.17627737],[119120.0,0.17628761]],[[119170.0,0.4050465],[119180.0,1.0004],[119190.0,0.06823771],[119200.0,24.78987186],[119220.0,0.84601257]]]
["bitfinex","BTCUSD",1755066925321,[[119160.0,0.7999292],[119150.0,1.30880705],[119140.0,0.08554258],[119120.0,0.16744902],[119110.0,0.04822]],[[119170.0,0.3975271],[119180.0,1.00082],[119190.0,0.85465012],[119200.0,24.81502786],[119240.0,0.19337013]]]
["bitfinex","BTCUSD",1755066974172,[[119160.0,0.918048],[119150.0,0.00395795],[119140.0,0.06851881],[119130.0,0.5185151],[119100.0,0.23361771]],[[119170.0,1.09566314],[119180.0,1.00139],[119190.0,0.76858677],[119200.0,24.8398385],[119210.0,0.00838855]]]
["bitfinex","BTCUSD",1755066999411,[[119160.0,1.23851595],[119140.0,0.73497285],[119130.0,1.19465014],[119120.0,0.175756],[119110.0,0.02322]],[[119170.0,1.09524314],[119180.0,1.0004],[119190.0,0.70173906],[119200.0,24.87473329],[119220.0,0.78599277]]]
["bitfinex","BTCUSD",1755067064927,[[119160.0,0.937408],[119150.0,0.00095795],[119140.0,0.00851881],[119130.0,0.99465014],[119120.0,0.22501862]],[[119170.0,1.09990916],[119180.0,1.0004],[119190.0,0.72013506],[119200.0,24.87175211],[119210.0,0.17616304]]]
["bitfinex","BTCUSD",1755067140302,[[119160.0,0.807068],[119140.0,0.15095795],[119120.0,0.7873474],[119110.0,0.4933904],[119070.0,0.05871616]],[[119170.0,2.24069203],[119180.0,1.05068317],[119190.0,0.05219714],[119200.0,25.68527813],[119210.0,0.06684771]]]
["bitfinex","BTCUSD",1755067170575,[[119160.0,0.951728],[119150.0,0.00308],[119140.0,0.00845058],[119130.0,0.2933502],[119120.0,0.82836389]],[[119170.0,2.13076922],[119180.0,1.00139],[119190.0,0.09240771],[119200.0,25.60192888],[119210.0,0.09229737]]]
["bitfinex","BTCUSD",1755067219452,[[119160.0,0.692318],[119140.0,0.15],[119130.0,0.10555795],[119120.0,0.0243],[119110.0,1.10565613]],[[119170.0,2.2768786],[119180.0,1.0254],[119190.0,0.35672038],[119200.0,25.75748236],[119210.0,0.23463264]]]
["bitfinex","BTCUSD",1755067248732,[[119160.0,0.336972],[119130.0,0.11770588],[119120.0,0.37350795],[119110.0,0.77995984],[119100.0,0.06684771]],[[119170.0,2.34770292],[119180.0,1.16821383],[119190.0,0.17659062],[119200.0,25.91885814],[119210.0,0.25726955]]]
["bitfinex","BTCUSD",1755067302817,[[119160.0,0.335002],[119140.0,0.35],[119130.0,0.10555795],[119120.0,0.02255],[119110.0,0.78002028]],[[119170.0,2.34872505],[119180.0,1.19225567],[119190.0,0.29475807],[119200.0,25.83432019],[119210.0,0.25726955]]]
["bitfinex","BTCUSD",1755067370664,[[119130.0,0.55947795],[119120.0,1.03445011],[119110.0,0.025166],[119100.0,1.27325311],[119070.0,0.18339842]],[[119140.0,0.34141059],[119150.0,0.026167],[119170.0,1.91233556],[119180.0,1.23299238],[119200.0,25.74586002]]]
["bitfinex","BTCUSD",1755067406748,[[119130.0,0.64137795],[119120.0,0.95497611],[119100.0,0.2],[119090.0,0.31611],[116040.0,0.00369266]],[[119140.0,0.33028431],[119150.0,1.0041],[119160.0,0.025166],[119170.0,0.10896201],[119180.0,1.20598078]]]
["bitfinex","BTCUSD",1755067441248,[[119130.0,0.4354],[119120.0,0.15],[119110.0,0.00409795],[119090.0,0.81117686],[119050.0,1.08450468]],[[119140.0,1.24709084],[119150.0,1.23570377],[119160.0,0.22527673],[119170.0,0.26773221],[119180.0,1.18098078]]]
["bitfinex","BTCUSD",1755067497664,[[119110.0,0.33304],[119100.0,0.0032],[119080.0,0.1],[119050.0,0.27952],[119040.0,0.00115795]],[[119120.0,2.11429395],[119130.0,0.27882282],[119140.0,0.71742174],[119150.0,1.99340747],[119160.0,0.23635567]]]
["bitfinex","BTCUSD",1755067528781,[[119060.0,0.33824],[119050.0,0.10468],[119040.0,0.0002],[119030.0,0.0133176],[119020.0,0.15]],[[119070.0,0.36002644],[119080.0,0.21833632],[119090.0,0.28398245],[119100.0,1.02562832],[119110.0,0.42119024]]]
["bitfinex","BTCUSD",1755067560169,[[119060.0,0.33815],[119040.0,0.1502],[119030.0,0.00115795],[119020.0,0.30472],[119010.0,0.02425]],[[119070.0,0.92439003],[119080.0,0.22138609],[119090.0,0.25186802],[119100.0,1.0293241],[119110.0,0.38817674]]]
["bitfinex","BTCUSD",1755067621282,[[119100.0,0.01124609],[119090.0,0.30297],[119080.0,0.225175],[119070.0,0.20132],[119060.0,0.2]],[[119110.0,0.18572325],[119120.0,0.05030933],[119130.0,0.08730673],[119140.0,0.54249018],[119150.0,2.09048543]]]
["bitfinex","BTCUSD",1755067632330,[[119100.0,0.31568795],[119090.0,0.328143],[119080.0,0.20847172],[119070.0,0.20132],[119050.0,0.57758591]],[[119110.0,0.08789],[119130.0,0.04978457],[119140.0,1.12102515],[119150.0,1.08429673],[119160.0,0.18070257]]]
["bitfinex","BTCUSD",1755067715634,[[119100.0,1.0050712],[119090.0,0.6434662],[119080.0,0.03371263],[119070.0,0.28831],[119060.0,0.03895639]],[[119110.0,0.06464344],[119120.0,0.0031],[119130.0,0.06684771],[119140.0,1.10959657],[119150.0,1.06684771]]]
["bitfinex","BTCUSD",1755067750117,[[119100.0,1.2049512],[119090.0,0.4434662],[119080.0,0.05871263],[119070.0,0.175],[119060.0,0.10575902]],[[119110.0,0.04956545],[119130.0,0.70499921],[119140.0,0.32830431],[119150.0,1.06684771],[119160.0,0.9032889]]]
["bitfinex","BTCUSD",1755067789167,[[119100.0,1.6163651],[119090.0,0.15],[119080.0,0.0591404],[119070.0,0.35136441],[119060.0,0.28214053]],[[119110.0,0.04956545],[119140.0,0.32830431],[119150.0,1.06995771],[119160.0,0.82250265],[119170.0,0.10004745]]]
["bitfinex","BTCUSD",1755067815678,[[119130.0,1.8298763],[119120.0,0.11328],[119110.0,0.17611778],[119100.0,0.25701363],[119090.0,0.28093181]],[[119140.0,0.33330431],[119150.0,1.0],[119170.0,0.06986771],[119180.0,1.0004],[119190.0,0.76860494]]]
["bitfinex","BTCUSD",1755067851533,[[119140.0,0.97713995],[119130.0,1.21592892],[119120.0,0.17629092],[119110.0,0.23680916],[119100.0,0.28381232]],[[119150.0,1.0],[119180.0,1.0004],[119190.0,0.07035771],[119220.0,0.02381],[119230.0,0.76820462]]]
["bitfinex","BTCUSD",1755067895534,[[119190.0,2.73204674],[119180.0,0.24343634],[119170.0,0.26449463],[119160.0,0.24306927],[119150.0,0.21815164]],[[119200.0,22.58307899],[119220.0,0.0035],[119230.0,0.0004],[119240.0,0.02254],[119290.0,0.0004]]]
["bitfinex","BTCUSD",1755067945019,[[119190.0,1.71665035],[119180.0,0.23465936],[119170.0,0.29255227],[119160.0,0.26806927],[119150.0,0.19715312]],[[119200.0,22.27102908],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02812],[119300.0,0.95952939]]]
["bitfinex","BTCUSD",1755067986295,[[119190.0,1.83900133],[119180.0,0.34281247],[119170.0,0.20121633],[119160.0,0.26769008],[119150.0,0.21044422]],[[119200.0,22.1918703],[119210.0,0.00297],[119220.0,0.0004],[119230.0,0.77900066],[119240.0,0.02851]]]
["bitfinex","BTCUSD",1755068027085,[[119190.0,1.63336133],[119180.0,0.15],[119170.0,0.24366628],[119160.0,0.20402237],[119150.0,0.2974752]],[[119200.0,22.05058983],[119220.0,0.0004],[119230.0,0.778993],[119250.0,0.778993],[119260.0,0.025544]]]
["bitfinex","BTCUSD",1755068116900,[[119190.0,0.94655795],[119180.0,0.225149],[119170.0,0.2932256],[119160.0,0.06984771],[119150.0,0.15]],[[119200.0,22.70486732],[119220.0,0.72615102],[119230.0,0.02615112],[119250.0,0.89455363],[119260.0,0.17648759]]]
["bitfinex","BTCUSD",1755068148005,[[119190.0,1.8573498],[119180.0,0.00825419],[119170.0,0.15],[119160.0,0.26807962],[119150.0,0.30576818]],[[119200.0,21.95725932],[119210.0,0.00302],[119220.0,0.0004],[119230.0,0.02615112],[119240.0,0.03624412]]]
["bitfinex","BTCUSD",1755068188414,[[119190.0,1.66996882],[119180.0,0.32931699],[119170.0,0.23931019],[119160.0,0.34759962],[119150.0,0.19806986]],[[119200.0,21.82288904],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.7783599],[119250.0,0.0004]]]
["bitfinex","BTCUSD",1755068271204,[[119190.0,1.76133613],[119180.0,0.32915685],[119170.0,0.1929862],[119160.0,0.28989884],[119150.0,0.2170273]],[[119200.0,21.1870957],[119210.0,0.00312],[119220.0,0.0004],[119230.0,0.0004],[119250.0,0.72750465]]]
["bitfinex","BTCUSD",1755068321090,[[119190.0,1.93176613],[119180.0,0.20418468],[119170.0,0.28246225],[119160.0,0.24307962],[119150.0,0.63659658]],[[119200.0,20.74234848],[119220.0,0.0004],[119230.0,0.0004],[119250.0,0.02719],[119270.0,0.70031465]]]
["bitfinex","BTCUSD",1755068368200,[[119190.0,2.06297933],[119180.0,0.17912468],[119170.0,0.22303051],[119160.0,0.29337962],[119150.0,0.17624818]],[[119200.0,20.4137617],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946],[119250.0,0.70071465]]]
["bitfinex","BTCUSD",1755068416769,[[119190.0,2.16797773],[119180.0,0.1762908],[119170.0,0.23534093],[119160.0,0.33511962],[119150.0,0.17624818]],[[119200.0,19.96171618],[119210.0,0.00298],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946]]]
["bitfinex","BTCUSD",1755068450510,[[119190.0,2.33311933],[119180.0,0.2278392],[119170.0,0.23215283],[119160.0,0.2474415],[119150.0,0.1962052]],[[119200.0,15.44549924],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946],[119330.0,0.07529424]]]
["bitfinex","BTCUSD",1755068484593,[[119190.0,2.32673663],[119180.0,0.09238278],[119170.0,0.13155184],[119160.0,0.16351402],[119150.0,0.10508179]],[[119200.0,11.14914046],[119210.0,0.00313],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946]]]
["bitfinex","BTCUSD",1755068563267,[[119190.0,2.03697995],[119180.0,0.05345228],[119170.0,0.05570953],[119160.0,0.58652485],[119150.0,0.06710121]],[[119200.0,9.17253447],[119210.0,0.00317],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946]]]
["bitfinex","BTCUSD",1755068592237,[[119190.0,2.19107858],[119180.0,0.47363215],[119170.0,0.05201528],[119160.0,0.14003926],[119150.0,0.00839278]],[[119200.0,7.28001723],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946],[119260.0,0.06724771]]]
["bitfinex","BTCUSD",1755068639436,[[119190.0,2.19327581],[119180.0,0.00835991],[119170.0,0.12728293],[119160.0,0.5241533],[119150.0,0.55031922]],[[119200.0,6.54056696],[119210.0,0.00301],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946]]]
["bitfinex","BTCUSD",1755068660542,[[119190.0,2.65307058],[119180.0,0.01148991],[119170.0,0.10123836],[119160.0,0.57523978],[119150.0,0.05031922]],[[119200.0,6.02490221],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.02946],[119260.0,0.70071465]]]
["bitfinex","BTCUSD",1755068746636,[[119190.0,2.49311478],[119180.0,0.01128991],[119170.0,0.05201475],[119160.0,0.53439833],[119150.0,0.09954445]],[[119200.0,4.96703765],[119220.0,0.0004],[119230.0,0.70071465],[119240.0,0.08243],[119250.0,0.70071465]]]
["bitfinex","BTCUSD",1755068785935,[[119190.0,1.97147056],[119180.0,0.05872014],[119170.0,0.03019934],[119160.0,0.05356506],[119150.0,0.00839278]],[[119200.0,5.5314767],[119220.0,0.70071465],[119230.0,0.025538],[119250.0,0.70923781],[119260.0,0.09295187]]]
["bitfinex","BTCUSD",1755068820464,[[119190.0,1.61111056],[119180.0,0.15],[119170.0,0.01145075],[119160.0,0.050143],[119150.0,0.00839278]],[[119200.0,6.21598017],[119220.0,0.70071465],[119230.0,0.0004],[119240.0,0.07432],[119400.0,0.28474565]]]
["bitfinex","BTCUSD",1755068861113,[[119190.0,1.66751756],[119180.0,0.15],[119170.0,0.0664056],[119160.0,0.07523978],[119150.0,0.11062116]],[[119200.0,4.67870773],[119220.0,0.78177243],[119230.0,0.0004],[119250.0,0.80376943],[119310.0,0.00878152]]]
["bitfinex","BTCUSD",1755068944768,[[119190.0,1.32742731],[119180.0,0.15],[119170.0,0.03345943],[119160.0,0.00294],[119150.0,0.02181581]],[[119200.0,5.51493234],[119210.0,0.03347286],[119220.0,0.0004],[119230.0,0.0004],[119340.0,1.49312345]]]
["bitfinex","BTCUSD",1755068951670,[[119190.0,1.63294731],[119170.0,0.15],[119160.0,0.00294],[119150.0,0.01309497],[119140.0,0.10024119]],[[119200.0,5.52683737],[119210.0,0.03347286],[119220.0,0.0004],[119230.0,0.0004],[119260.0,0.09295187]]]
["bitfinex","BTCUSD",1755069006717,[[119190.0,1.68115468],[119180.0,0.20065704],[119170.0,0.02682912],[119160.0,0.07523978],[119150.0,0.01696117]],[[119200.0,4.4774437],[119220.0,0.00362],[119230.0,0.0004],[119240.0,0.06911],[119250.0,0.77934408]]]
["bitfinex","BTCUSD",1755069046325,[[119190.0,2.24532055],[119180.0,0.19969691],[119170.0,0.00839137],[119160.0,0.51223978],[119150.0,0.06344764]],[[119200.0,4.23470932],[119220.0,0.0004],[119230.0,0.00344],[119240.0,0.06911],[119250.0,0.0004]]]
["bitfinex","BTCUSD",1755069074978,[[119190.0,2.22034661],[119180.0,0.09154462],[119170.0,0.53339137],[119160.0,0.14283566],[119150.0,0.39310491]],[[119200.0,1.74023467],[119220.0,0.0004],[119230.0,0.0004],[119240.0,0.00297],[119250.0,0.0004]]]
["bitfinex","BTCUSD",1755069148526,[[119190.0,2.2861497],[119180.0,0.05365677],[119170.0,0.03020229],[119160.0,0.07523978],[119150.0,0.05847582]],[[119200.0,1.45156292],[119220.0,0.0004],[119230.0,0.77934408],[119240.0,0.02513],[119250.0,0.09729902]]]
["bitfinex","BTCUSD",1755069186439,[[119190.0,1.7967417],[119180.0,0.00299],[119170.0,0.05533529],[119160.0,0.12492328],[119150.0,0.03347582]],[[119200.0,1.45243292],[119220.0,0.0004],[119230.0,0.025533],[119250.0,0.90131235],[119310.0,0.06724771]]]
["bitfinex","BTCUSD",1755069234597,[[119190.0,1.52363832],[119180.0,0.15],[119160.0,0.06684771],[119150.0,0.03014564],[119140.0,0.09198771]],[[119200.0,2.27036579],[119210.0,0.01156565],[119220.0,0.0004],[119230.0,0.08857],[119240.0,0.13602771]]]
["bitfinex","BTCUSD",1755069339094,[[119190.0,1.51884873],[119180.0,0.15],[119160.0,0.00095795],[119130.0,0.05519828],[119000.0,0.0002]],[[119200.0,3.02663633],[119210.0,0.00845565],[119220.0,0.70450598],[119230.0,0.08858],[119240.0,0.19101771]]]
["bitfinex","BTCUSD",1755069402675,[[119190.0,1.01686988],[119170.0,0.2964621],[119160.0,0.15],[119150.0,0.00095795],[119130.0,0.025146]],[[119200.0,3.2046416],[119210.0,0.00845565],[119220.0,0.18011062],[119230.0,0.0004],[119240.0,0.50614771]]]
["bitfinex","BTCUSD",1755069465872,[[119190.0,1.5587978],[119180.0,0.00304],[119170.0,0.15],[119160.0,0.00095795],[119140.0,0.129664]],[[119200.0,2.98857903],[119210.0,0.00845565],[119220.0,0.70142976],[119230.0,0.0004],[119240.0,0.11714771]]]
["bitfinex","BTCUSD",1755069518133,[[119190.0,1.6092578],[119180.0,0.00095795],[119170.0,0.00835033],[119160.0,0.02514],[119010.0,1.28187601]],[[119200.0,2.18262114],[119210.0,0.00845565],[119220.0,0.70452976],[119230.0,0.01784902],[119240.0,0.11714771]]]
["bitfinex","BTCUSD",1755069570228,[[119190.0,1.36081553],[119180.0,0.00308],[119170.0,0.15],[119160.0,0.00095795],[119140.0,0.10020532]],[[119200.0,2.26724304],[119210.0,0.01139665],[119220.0,0.70142976],[119230.0,0.01784902],[119240.0,0.06684771]]]
["bitfinex","BTCUSD",1755069657036,[[119190.0,1.46064743],[119180.0,0.025136],[119170.0,0.02486098],[119160.0,0.04206465],[119140.0,0.2968579]],[[119200.0,2.16337245],[119220.0,0.00884303],[119230.0,0.06724771],[119240.0,0.025135],[119250.0,0.84523482]]]
["bitfinex","BTCUSD",1755069696198,[[119190.0,1.91704045],[119170.0,0.08809416],[119160.0,0.2633],[119150.0,0.02482886],[119140.0,0.06684771]],[[119200.0,1.37958334],[119220.0,0.0004],[119230.0,0.07034771],[119240.0,0.77798711],[119250.0,0.07576828]]]
["bitfinex","BTCUSD",1755069713394,[[119190.0,1.30227045],[119180.0,0.00318],[119170.0,0.03026362],[119160.0,0.05],[119150.0,0.26296635]],[[119200.0,1.38404334],[119220.0,0.0004],[119230.0,0.84523482],[119250.0,0.85375539],[119260.0,0.08491012]]]
["bitfinex","BTCUSD",1755069775369,[[119190.0,2.02761445],[119180.0,0.025],[119170.0,0.3817407],[119160.0,0.01675],[119150.0,0.02497549]],[[119200.0,1.2941359],[119210.0,0.00298],[119220.0,0.0004],[119230.0,0.06724771],[119240.0,0.77798711]]]
["bitfinex","BTCUSD",1755069808929,[[119190.0,1.50844045],[119180.0,0.00315],[119170.0,0.05844426],[119150.0,0.02497549],[119140.0,0.17395168]],[[119200.0,1.27900944],[119220.0,0.0004],[119230.0,0.84523482],[119250.0,0.06724771],[119320.0,0.05068]]]
["bitfinex","BTCUSD",1755069915564,[[119190.0,1.81288045],[119180.0,0.0278516],[119170.0,0.07519426],[119160.0,0.2383],[119150.0,0.10713738]],[[119200.0,1.12516313],[119210.0,0.00296],[119220.0,0.0004],[119230.0,0.06724771],[119790.0,0.83727278]]]
["bitfinex","BTCUSD",1755069951803,[[119190.0,0.9536325],[119170.0,0.05327426],[119160.0,0.26011714],[119140.0,0.17390168],[119100.0,0.57194771]],[[119200.0,1.08786975],[119210.0,0.70021455],[119220.0,0.70061455],[119230.0,0.06724771],[119250.0,0.77573258]]]
["bitfinex","BTCUSD",1755070007360,[[119190.0,1.28306143],[119170.0,0.02589328],[119160.0,0.02788486],[119150.0,0.2633],[119140.0,0.09184771]],[[119200.0,4.80543585],[119220.0,0.70061455],[119230.0,0.025535],[119280.0,2.11881155],[119330.0,0.76182537]]]
["bitfinex","BTCUSD",1755070057090,[[119190.0,1.80802952],[119170.0,0.00844426],[119160.0,0.0918077],[119150.0,0.2883],[116060.0,0.58822314]],[[119200.0,4.01625497],[119210.0,0.00321],[119220.0,0.0004],[119230.0,0.70061455],[119240.0,0.09801654]]]
["bitfinex","BTCUSD",1755070152058,[[119190.0,1.6887805],[119170.0,0.02594255],[119160.0,0.08359771],[119150.0,0.2926745],[119140.0,0.13097604]],[[119200.0,3.97605704],[119220.0,0.0004],[119230.0,0.70061455],[119240.0,0.07849131],[119250.0,0.70061455]]]
["bitfinex","BTCUSD",1755070224813,[[119190.0,2.49970552],[119170.0,0.08351426],[119160.0,0.09978121],[119150.0,0.2383],[119130.0,0.02937014]],[[119200.0,3.90571079],[119220.0,0.00364],[119230.0,0.0004],[119240.0,0.04517],[119250.0,0.0004]]]
["bitfinex","BTCUSD",1755070257639,[[119190.0,1.4837105],[119170.0,0.03651426],[119160.0,0.08359771],[119150.0,0.2883],[119140.0,0.06684771]],[[119200.0,3.87075748],[119220.0,0.70061455],[119230.0,0.0004],[119240.0,0.04517],[119250.0,0.70061455]]]
["bitfinex","BTCUSD",1755070305651,[[119190.0,1.3248553],[119180.0,0.15],[119160.0,0.00095795],[119150.0,0.132722],[119110.0,0.06324]],[[119200.0,4.6930955],[119210.0,0.03355498],[119220.0,0.01784902],[119230.0,0.0004],[119250.0,0.86336475]]]
["bitfinex","BTCUSD",1755070352236,[[119190.0,1.2327931],[119180.0,0.15095795],[119160.0,0.09198771],[119140.0,0.06684771],[119120.0,0.11684771]],[[119200.0,3.86981738],[119210.0,0.025141],[119220.0,0.02920077],[119230.0,0.0004],[119240.0,0.04078]]]
["bitfinex","BTCUSD",1755070463735,[[119190.0,1.0293231],[119170.0,0.00298],[119160.0,0.21780566],[119150.0,0.00839993],[119140.0,0.11707657]],[[119200.0,5.44086046],[119220.0,0.7094038],[119230.0,0.02547766],[119260.0,0.0004],[119270.0,0.26151198]]]
["bitfinex","BTCUSD",1755070535270,[[119190.0,1.0289746],[119180.0,0.00315],[119170.0,0.15],[119160.0,0.06780566],[119150.0,0.03354193]],[[119200.0,4.70227841],[119220.0,0.73460206],[119230.0,0.0004],[119240.0,0.03832],[119250.0,0.76791976]]]
["bitfinex","BTCUSD",1755070601013,[[119190.0,0.8185524],[119180.0,0.20322],[119170.0,0.2932221],[119160.0,0.06684771],[119140.0,0.21684771]],[[119200.0,5.63470427],[119220.0,0.7094038],[119230.0,0.0004],[119240.0,0.23699367],[119250.0,2.42501667]]]
["bitfinex","BTCUSD",1755070676234,[[119190.0,0.91582942],[119170.0,0.2],[119160.0,0.36009441],[119140.0,0.21780566],[119120.0,0.09199671]],[[119200.0,4.84970722],[119210.0,0.00309],[119220.0,0.05902175],[119230.0,0.00477153],[119240.0,0.05675866]]]
["bitfinex","BTCUSD",1755070772954,[[119190.0,1.02780942],[119180.0,0.2031],[119160.0,0.36009441],[119140.0,0.21780566],[119120.0,0.17140771]],[[119200.0,5.62528004],[119210.0,0.05029],[119220.0,0.00873175],[119230.0,0.08858],[119240.0,0.08405203]]]
["bitfinex","BTCUSD",1755070832741,[[119160.0,0.2],[119140.0,0.00311],[119130.0,0.10456],[119120.0,0.15095795],[119110.0,0.00837465]],[[119200.0,5.34290934],[119220.0,0.76028741],[119230.0,0.00477294],[119240.0,0.31972519],[119310.0,0.19913222]]]
["bitfinex","BTCUSD",1755070894994,[[119160.0,1.1357307],[119150.0,0.29377934],[119140.0,0.15],[119110.0,0.0512728],[119100.0,0.0386834]],[[119170.0,0.025156],[119180.0,0.7011546],[119190.0,0.02475892],[119200.0,3.77824455],[119220.0,0.82703406]]]
["bitfinex","BTCUSD",1755070932417,[[119160.0,1.10329275],[119130.0,0.31662467],[119120.0,0.15],[119110.0,0.03092],[119090.0,0.06684771]],[[119170.0,0.90693242],[119180.0,0.05155401],[119190.0,0.07114761],[119200.0,4.6080787],[119210.0,0.02691364]]]
["bitfinex","BTCUSD",1755071038000,[[119170.0,0.86379809],[119160.0,1.01922275],[119130.0,0.10456],[119110.0,0.04935335],[119100.0,0.06342795]],[[119180.0,0.74396617],[119190.0,0.73081485],[119200.0,3.7566108],[119220.0,0.77694761],[119260.0,0.30986668]]]
["bitfinex","BTCUSD",1755071093856,[[119180.0,0.89890275],[119160.0,0.00095795],[119150.0,0.2932713],[119140.0,0.15313],[119110.0,0.06684771]],[[119190.0,1.56243027],[119200.0,3.7536808],[119210.0,0.02404205],[119220.0,0.80143957],[119230.0,0.0004]]]
["bitfinex","BTCUSD",1755071172616,[[119180.0,0.70295275],[119170.0,0.20050804],[119150.0,0.32211925],[119110.0,0.09184771],[119100.0,0.01333678]],[[119190.0,1.55102122],[119200.0,3.82803285],[119210.0,0.00313],[119220.0,0.77694761],[119230.0,0.05306866]]]
["bitfinex","BTCUSD",1755071204737,[[119180.0,0.93056079],[119170.0,0.49418005],[119150.0,0.15],[119130.0,0.025149],[119120.0,0.025]],[[119190.0,1.86299745],[119200.0,3.7536808],[119210.0,0.00317],[119220.0,0.80098966],[119230.0,0.05071]]]
["bitfinex","BTCUSD",1755071235904,[[119180.0,1.21090874],[119170.0,0.6463221],[119160.0,0.025142],[119150.0,0.13779712],[119140.0,0.02796]],[[119190.0,1.71465805],[119200.0,3.7569108],[119210.0,0.04997443],[119220.0,0.77694761],[119230.0,0.01784902]]]
["bitfinex","BTCUSD",1755071335902,[[119180.0,1.10093804],[119170.0,0.1347681],[119160.0,0.2],[119150.0,0.29422925],[119130.0,0.09199971]],[[119190.0,2.54921739],[119200.0,3.7536808],[119210.0,0.07532151],[119220.0,0.71320911],[119230.0,0.0229112]]]
["bitfinex","BTCUSD",1755071432717,[[119180.0,0.76178464],[119170.0,0.13837614],[119160.0,0.2],[119140.0,0.3180828],[119110.0,0.11700171]],[[119190.0,2.56065127],[119200.0,3.7568508],[119210.0,0.09785885],[119220.0,1.05720896],[119230.0,0.17653685]]]
["bitfinex","BTCUSD",1755071499616,[[119180.0,1.16238268],[119170.0,0.1376981],[119160.0,0.2932467],[119150.0,0.00095795],[119140.0,0.17315]],[[119190.0,2.53536376],[119200.0,3.7536808],[119210.0,0.04890529],[119220.0,0.83160008],[119230.0,0.02296372]]]
["bitfinex","BTCUSD",1755071550094,[[119180.0,1.28888268],[119170.0,0.1347681],[119150.0,0.00095795],[119140.0,0.4432959],[119120.0,0.025]],[[119190.0,2.51996222],[119200.0,3.78077285],[119210.0,0.02568247],[119220.0,0.8541638],[119230.0,0.03050966]]]
["bitfinex","BTCUSD",1755071631628,[[119180.0,1.3917084],[119170.0,0.4279902],[119160.0,0.07259759],[119150.0,0.06684771],[119130.0,0.10116278]],[[119190.0,0.94090565],[119200.0,3.7536808],[119220.0,0.0004],[119230.0,0.0004],[119250.0,0.70176815]]]
["bitfinex","BTCUSD",1755071691961,[[119190.0,5.37354769],[119180.0,0.06684771],[119170.0,0.01677],[119160.0,0.00853079],[119150.0,0.02486656]],[[119200.0,2.76615545],[119220.0,0.0004],[119230.0,0.00352],[119250.0,0.0004],[119360.0,0.25930107]]]
["bitfinex","BTCUSD",1755071723833,[[119190.0,7.58903167],[119180.0,0.06684771],[119170.0,0.51831833],[119160.0,0.04995156],[119150.0,0.06166656]],[[119200.0,0.92275134],[119210.0,0.00293],[119220.0,0.0004],[119230.0,0.0004],[119240.0,1.4]]]
["bitfinex","BTCUSD",1755071754737,[[119230.0,8.38800361],[119220.0,0.54191559],[119190.0,0.01532142],[119180.0,0.10795139],[119160.0,0.00853079]],[[119240.0,0.09939129],[119260.0,0.00338],[119290.0,0.0115169],[119300.0,0.05563],[119340.0,0.36458887]]]
["bitfinex","BTCUSD",1755071829601,[[119330.0,3.21213626],[119320.0,0.02517503],[119300.0,0.11311],[119290.0,0.04623372],[119280.0,0.04301243]],[[119340.0,7e-05],[119350.0,0.00324],[119360.0,0.36457689],[119370.0,0.40479],[119380.0,0.0004]]]
["bitfinex","BTCUSD",1755071879630,[[119350.0,1.56977484],[119340.0,0.00319],[119330.0,0.06878616],[119320.0,0.03545647],[119120.0,0.0047012]],[[119360.0,0.35255],[119370.0,0.36723689],[119380.0,0.0004],[119400.0,1.45248529],[119480.0,0.11067658]]]
["bitfinex","BTCUSD",1755071911105,[[119370.0,6.12194],[119360.0,0.11311],[119350.0,0.07797],[119340.0,0.45367529],[119320.0,0.52517503]],[[119380.0,0.0004],[119390.0,0.0006],[119400.0,0.00318],[119420.0,0.35],[119430.0,0.0181046]]]
["bitfinex","BTCUSD",1755071970648,[[119370.0,2.46692979],[119360.0,0.02801],[119350.0,1.42393698],[119330.0,0.55144714],[119320.0,0.06925408]],[[119380.0,0.0024],[119390.0,0.35356],[119410.0,0.0524],[119420.0,0.36360693],[119430.0,0.0233386]]]
["bitfinex","BTCUSD",1755071977407,[[119380.0,1.09125924],[119370.0,0.46974862],[119360.0,0.00301],[119350.0,0.025],[119340.0,0.7973727]],[[119390.0,0.43953635],[119420.0,0.025091],[119430.0,0.7987373],[119460.0,1.19584101],[119510.0,0.28687418]]]
["bitfinex","BTCUSD",1755072038763,[[119380.0,1.25258097],[119370.0,0.36392875],[119360.0,0.15],[119350.0,0.02561004],[119330.0,0.02534817]],[[119390.0,0.08487325],[119400.0,0.41352371],[119410.0,0.00097],[119420.0,0.02548966],[119430.0,0.11912665]]]
["bitfinex","BTCUSD",1755072068983,[[119380.0,0.40504],[119360.0,0.2],[119350.0,0.00297],[119340.0,0.2928044],[119330.0,0.00095795]],[[119390.0,0.67466638],[119400.0,1.46677053],[119410.0,0.01744902],[119420.0,0.26818786],[119430.0,0.20808041]]]
["bitfinex","BTCUSD",1755072095402,[[119350.0,0.33071049],[119340.0,0.09897917],[119330.0,0.3044],[119300.0,0.29386055],[119290.0,0.18593]],[[119360.0,2.09338752],[119370.0,0.06430645],[119380.0,0.14622888],[119390.0,0.34437967],[119400.0,0.22093366]]]
["bitfinex","BTCUSD",1755072120469,[[119290.0,0.30298],[119280.0,0.0029295],[119270.0,0.36392875],[119250.0,1.35729633],[119220.0,0.06942978]],[[119300.0,0.09838435],[119310.0,0.41405275],[119340.0,0.08801],[119350.0,1.42032184],[119390.0,0.09748276]]]
["bitfinex","BTCUSD",1755072181622,[[119380.0,0.43382],[119360.0,0.56685635],[119330.0,0.05567034],[119300.0,1.39992282],[119270.0,0.025]],[[119390.0,0.50795742],[119400.0,0.025108],[119410.0,0.01155347],[119420.0,0.05],[119430.0,0.16395026]]]
["bitfinex","BTCUSD",1755072206952,[[119410.0,1.07374],[119400.0,0.0029266],[119390.0,0.05317233],[119380.0,0.02744902],[119370.0,0.10436]],[[119420.0,0.08872325],[119430.0,0.0181046],[119440.0,0.43217776],[119460.0,0.025496],[119470.0,0.05]]]
["bitfinex","BTCUSD",1755072240862,[[119420.0,1.1130486],[119410.0,0.43811332],[119400.0,1.37492282],[119390.0,0.01496301],[119380.0,0.02174977]],[[119430.0,0.03773274],[119460.0,0.0004],[119470.0,0.00316],[119480.0,0.05237],[119490.0,0.07734651]]]
["bitfinex","BTCUSD",1755072264856,[[119420.0,1.06687846],[119410.0,0.46317908],[119400.0,1.39703894],[119390.0,0.02685808],[119380.0,0.02674]],[[119430.0,0.02100412],[119450.0,0.00304],[119460.0,0.0004],[119480.0,0.05237],[119490.0,0.05007549]]]
["bitfinex","BTCUSD",1755072360683,[[119450.0,2.90213026],[119430.0,0.01883767],[119420.0,0.07515],[119410.0,0.02506576],[119400.0,0.78862315]],[[119460.0,0.0004],[119480.0,0.00336],[119490.0,0.0004],[119500.0,0.08887276],[119510.0,0.0004]]]
["bitfinex","BTCUSD",1755072404537,[[119450.0,1.76548033],[119430.0,0.04577302],[119410.0,0.06678576],[119400.0,0.79348928],[119360.0,0.56610377]],[[119460.0,0.05659],[119480.0,0.0004],[119490.0,0.025483],[119500.0,0.86352437],[119510.0,0.0004]]]
["bitfinex","BTCUSD",1755072437948,[[119450.0,0.99502872],[119440.0,0.77465161],[119430.0,0.02044902],[119410.0,0.025],[119390.0,0.04409163]],[[119460.0,0.05065],[119480.0,0.77505161],[119490.0,0.03179],[119500.0,0.08887276],[119510.0,0.0004]]]
["bitfinex","BTCUSD",1755072467427,[[119450.0,0.87951],[119430.0,0.2029259],[119420.0,0.77785161],[119400.0,0.01311332],[119270.0,1.06230737]],[[119460.0,1.00388438],[119480.0,0.0254],[119490.0,0.0254],[119500.0,1.14520865],[119510.0,0.25046502]]]
["bitfinex","BTCUSD",1755072506890,[[119450.0,2.08003201],[119440.0,0.01311332],[119420.0,0.12071693],[119410.0,0.025],[119400.0,0.79210063]],[[119460.0,0.0024],[119480.0,0.00338],[119490.0,0.0004],[119500.0,0.17419011],[119510.0,0.79250063]]]
["bitfinex","BTCUSD",1755072574095,[[119450.0,2.74070763],[119440.0,0.01311332],[119430.0,0.05015],[119420.0,0.04143693],[119410.0,0.44409832]],[[119460.0,0.00015305],[119480.0,0.0004],[119490.0,0.0004],[119500.0,0.09204276],[119510.0,0.0004]]]
["bitfinex","BTCUSD",1755072691946,[[119470.0,2.42070004],[119460.0,0.6968336],[119450.0,0.04527805],[119440.0,0.45604168],[119430.0,2.1784408]],[[119480.0,0.00252],[119490.0,0.00338],[119500.0,0.08887276],[119510.0,0.04343],[119550.0,0.0229946]]]
["bitfinex","BTCUSD",1755072728129,[[119520.0,1.925387],[119500.0,0.79543032],[119490.0,0.025],[119480.0,0.01904168]],[[119530.0,0.0205],[119550.0,0.0259846],[119580.0,0.0004],[119600.0,16.09627258]]]
["bitfinex","BTCUSD",1755072749353,[[119590.0,3.00964269],[119570.0,0.07068356],[119560.0,0.04509361],[119550.0,0.83218678],[119540.0,0.11348964]],[[119600.0,12.72941761],[119660.0,0.7737126],[119670.0,0.0563446],[119700.0,0.77368562],[119720.0,0.06684771]]]
["bitfinex","BTCUSD",1755072775720,[[119590.0,1.66663347],[119570.0,0.12025356],[119550.0,0.01671],[119540.0,0.02543],[119530.0,0.12989347]],[[119600.0,12.27165419],[119640.0,0.72492065],[119660.0,7e-05],[119670.0,0.0181046],[119680.0,0.06684771]]]
["bitfinex","BTCUSD",1755072842495,[[119590.0,1.65921154],[119580.0,0.462],[119570.0,0.13269796],[119560.0,0.01785356],[119550.0,0.05463]],[[119600.0,12.09772728],[119640.0,0.06684771],[119660.0,0.11821771],[119670.0,0.74302525],[119790.0,0.23749096]]]
["bitfinex","BTCUSD",1755072879092,[[119590.0,1.37037252],[119580.0,0.01671],[119570.0,0.12076902],[119550.0,0.43977048],[119540.0,0.40330268]],[[119600.0,12.09616728],[119640.0,0.89426581],[119660.0,0.06691771],[119670.0,0.0181046],[119880.0,0.3050941]]]
["bitfinex","BTCUSD",1755072921501,[[119590.0,1.44501295],[119570.0,0.03817132],[119550.0,0.00298],[119520.0,0.08031758],[119500.0,0.04162337]],[[119600.0,13.01813765],[119620.0,0.09190271],[119640.0,0.06684771],[119650.0,0.7729181],[119670.0,0.02246147]]]
["bitfinex","BTCUSD",1755072931869,[[119590.0,1.04209105],[119570.0,0.2],[119530.0,0.0510392],[119520.0,0.004696],[119470.0,0.14818]],[[119600.0,13.99926693],[119620.0,0.12647583],[119630.0,0.17554223],[119640.0,0.23401636],[119650.0,1.02624343]]]
["bitfinex","BTCUSD",1755073019079,[[119580.0,0.96285],[119570.0,0.00096],[119550.0,0.0029229],[119540.0,0.01311332],[119530.0,0.013]],[[119590.0,1.15317113],[119600.0,12.89087699],[119610.0,0.08786],[119620.0,0.09582961],[119630.0,0.18945754]]]
["bitfinex","BTCUSD",1755073059842,[[119580.0,1.63783102],[119570.0,0.00096],[119550.0,0.025059],[119540.0,0.04738],[119510.0,0.05]],[[119590.0,0.10017227],[119600.0,12.09200728],[119610.0,0.77380471],[119620.0,0.02767363],[119640.0,0.43190471]]]
["bitfinex","BTCUSD",1755073089150,[[119590.0,0.74693173],[119570.0,0.20096],[119560.0,0.0032],[119550.0,0.0029229],[119540.0,0.77397474]],[[119600.0,13.5161078],[119620.0,0.06684771],[119630.0,0.19087224],[119640.0,0.27869755],[119650.0,0.97944582]]]
["bitfinex","BTCUSD",1755073129897,[[119590.0,0.85327564],[119580.0,0.2],[119570.0,0.77493474],[119560.0,0.01311332],[119550.0,0.79903474]],[[119600.0,12.23183314],[119610.0,0.79903574],[119620.0,0.00297],[119640.0,0.41634434],[119670.0,0.04063224]]]
["bitfinex","BTCUSD",1755073214399,[[119590.0,0.79506403],[119580.0,0.1042],[119570.0,0.00413],[119550.0,0.24657],[119520.0,0.0029237]],[[119600.0,14.38560523],[119610.0,0.19410265],[119620.0,0.2813812],[119630.0,0.26225969],[119640.0,0.30229033]]]
["bitfinex","BTCUSD",1755073223874,[[119590.0,0.78710026],[119580.0,0.20317],[119570.0,0.10516],[119550.0,0.2],[119540.0,0.0029232]],[[119600.0,14.38559025],[119610.0,0.0043588],[119620.0,0.32409641],[119630.0,0.24207753],[119640.0,0.24237465]]]
["bitfinex","BTCUSD",1755073279007,[[119590.0,1.72851216],[119580.0,0.025056],[119570.0,0.45823332],[119560.0,0.00908826],[119460.0,0.0002]],[[119600.0,11.99361455],[119620.0,0.09497371],[119630.0,0.79894856],[119640.0,0.06684771],[119650.0,1.12299257]]]
["bitfinex","BTCUSD",1755073320204,[[119590.0,1.79216848],[119570.0,0.00096],[119560.0,0.03408826],[119540.0,0.04110957],[119510.0,0.29927344]],[[119600.0,11.89357228],[119620.0,0.08429673],[119640.0,0.09200758],[119650.0,1.12261929],[119660.0,0.13463871]]]
["bitfinex","BTCUSD",1755073365657,[[119590.0,3.89139826],[119570.0,0.02596],[119560.0,0.00908826],[119550.0,0.01610957],[119540.0,0.29927344]],[[119600.0,11.7334322],[119610.0,0.00311],[119640.0,0.06684771],[119660.0,0.10958771],[119670.0,0.0181046]]]
["bitfinex","BTCUSD",1755073447414,[[119590.0,2.27061212],[119570.0,0.01840902],[119560.0,0.07521946],[119550.0,0.05014],[119540.0,0.49470843]],[[119600.0,11.08090521],[119640.0,0.83965287],[119660.0,0.09251182],[119680.0,0.40684771],[119720.0,0.23427158]]]
["bitfinex","BTCUSD",1755073482048,[[119590.0,1.00529255],[119570.0,0.34096],[119560.0,0.02458278],[119520.0,0.04223],[116430.0,0.02310069]],[[119600.0,11.93362503],[119620.0,0.08429673],[119630.0,0.03480588],[119640.0,0.06684771],[119650.0,1.13331442]]]
["bitfinex","BTCUSD",1755073519022,[[119590.0,1.45051065],[119580.0,0.025055],[119570.0,0.35407332],[119540.0,0.02614989],[119330.0,0.0002]],[[119600.0,11.11659846],[119610.0,0.79830479],[119630.0,0.00407],[119640.0,0.10063971],[119690.0,0.16709895]]]
["bitfinex","BTCUSD",1755073559647,[[119590.0,0.66994065],[119570.0,0.2],[119560.0,0.003],[119540.0,0.0029232],[119530.0,0.34863639]],[[119600.0,13.19813111],[119620.0,0.25608866],[119630.0,0.1990151],[119640.0,0.2727115],[119650.0,0.98489772]]]
["bitfinex","BTCUSD",1755073648610,[[119590.0,1.17124762],[119570.0,0.01618332],[119530.0,0.06784],[119500.0,0.025],[119460.0,0.0922814]],[[119600.0,11.11967846],[119620.0,0.83979903],[119630.0,0.026059],[119640.0,0.06684771],[119670.0,0.18958946]]]
["bitfinex","BTCUSD",1755073675105,[[119590.0,1.33005094],[119570.0,0.025055],[119560.0,0.00852148],[119540.0,0.08420902],[119510.0,0.025]],[[119600.0,11.03371521],[119630.0,0.00361],[119640.0,0.86485403],[119650.0,0.38261139],[119700.0,1.46868802]]]
["bitfinex","BTCUSD",1755073712974,[[119590.0,1.90918221],[119580.0,0.02527849],[119570.0,0.48711],[119560.0,0.12142148],[119550.0,0.01851864]],[[119600.0,11.02958289],[119620.0,0.00305],[119630.0,0.001],[119640.0,0.06684771],[119660.0,0.06691771]]]
["bitfinex","BTCUSD",1755073782506,[[119590.0,2.24239649],[119580.0,0.02865373],[119570.0,0.025],[119560.0,0.39569492],[119550.0,0.01565986]],[[119600.0,11.02278289],[119610.0,0.00261],[119630.0,0.001],[119640.0,0.06684771],[119660.0,0.06691771]]]
["bitfinex","BTCUSD",1755073868292,[[119590.0,2.31964921],[119580.0,0.02837373],[119570.0,0.025],[119560.0,0.00852148],[119550.0,0.06410505]],[[119600.0,9.27123094],[119610.0,0.00303],[119630.0,0.001],[119640.0,0.06684771],[119650.0,0.77242738]]]
["bitfinex","BTCUSD",1755073917441,[[119590.0,2.10246521],[119580.0,0.06710373],[119570.0,0.05009],[119560.0,0.48904012],[119550.0,0.10158422]],[[119600.0,9.26910094],[119620.0,0.00311],[119630.0,0.001],[119640.0,0.06684771],[119660.0,0.06691771]]]
["bitfinex","BTCUSD",1755073948807,[[119590.0,2.45276826],[119580.0,0.02541373],[119570.0,0.025],[119560.0,0.02521148],[119550.0,0.08399105]],[[119600.0,9.24653184],[119630.0,0.00411],[119640.0,0.06684771],[119680.0,0.06684771],[119690.0,0.79040845]]]
["bitfinex","BTCUSD",1755074006549,[[119590.0,2.53063398],[119580.0,0.03608708],[119570.0,0.03087832],[119560.0,0.30779492],[119550.0,0.10490601]],[[119600.0,8.36280639],[119630.0,0.004],[119660.0,0.06691771],[119680.0,0.83921726],[119690.0,0.0180389]]]
["bitfinex","BTCUSD",1755074041920,[[119590.0,1.92247398],[119570.0,0.04720567],[119560.0,0.08950586],[119550.0,0.44696208],[119260.0,0.00507649]],[[119600.0,8.30179702],[119610.0,0.00323],[119630.0,0.001],[119660.0,0.76208574],[119730.0,0.7286419]]]
["bitfinex","BTCUSD",1755074144452,[[119590.0,2.12326014],[119580.0,0.06936912],[119570.0,0.39316121],[119560.0,0.09596924],[119550.0,0.04375]],[[119600.0,5.70709404],[119630.0,0.001],[119660.0,0.69494484],[119790.0,0.1894692],[119890.0,0.32256242]]]
["bitfinex","BTCUSD",1755074178641,[[119590.0,2.36768736],[119580.0,0.437],[119570.0,0.03445411],[119560.0,0.39189661],[119550.0,0.04375]],[[119600.0,6.3977702],[119610.0,0.0031],[119630.0,0.001],[119640.0,0.69487484],[119670.0,0.69487484]]]
["bitfinex","BTCUSD",1755074216930,[[119590.0,2.12981701],[119580.0,0.09545455],[119570.0,0.03445453],[119560.0,0.51669],[119460.0,0.29947344]],[[119600.0,4.36491018],[119630.0,0.001],[119640.0,0.00315],[119660.0,0.06691771],[119680.0,0.76176557]]]
["bitfinex","BTCUSD",1755074252006,[[119590.0,2.54180176],[119580.0,0.07045455],[119570.0,0.53444942],[119560.0,0.00920422],[119550.0,0.05621]],[[119600.0,0.44137605],[119630.0,0.00411],[119660.0,0.06691771],[119680.0,0.06684771],[119690.0,0.0180389]]]
["bitfinex","BTCUSD",1755074357098,[[119710.0,1.75120232],[119700.0,0.08616325],[119690.0,0.0269851],[119670.0,0.0334807],[119650.0,0.01682258]],[[119720.0,0.78305484],[119730.0,0.71989984],[119740.0,0.06684771],[119750.0,0.04244902],[119820.0,0.11371424]]]
["bitfinex","BTCUSD",1755074442992,[[119730.0,1.02374806],[119700.0,0.011844],[119690.0,0.3669851],[119640.0,0.33983624],[119630.0,0.02173438]],[[119740.0,1.5200027],[119750.0,0.025],[119760.0,0.70313717],[119770.0,0.02551559],[119790.0,2.10962452]]]
["bitfinex","BTCUSD",1755074478495,[[119730.0,1.31481474],[119710.0,0.01311332],[119700.0,0.10748],[119690.0,0.35030744],[119680.0,0.089967]],[[119740.0,1.60161937],[119750.0,0.025],[119760.0,0.70315073],[119770.0,0.05051559],[119780.0,0.40884771]]]
["bitfinex","BTCUSD",1755074547034,[[119710.0,0.92239456],[119700.0,0.00344],[119690.0,0.0019611],[119680.0,0.07805332],[119520.0,0.35870737]],[[119720.0,1.36155809],[119740.0,0.15792157],[119750.0,0.83906366],[119760.0,0.00855418],[119770.0,0.02646326]]]
["bitfinex","BTCUSD",1755074644881,[[119750.0,0.0532351],[119730.0,0.60750332],[119720.0,0.0020882],[119710.0,0.43639566],[119700.0,0.00344]],[[119760.0,0.70247937],[119770.0,0.01977],[119780.0,0.002],[119790.0,0.76111971],[119800.0,0.0979689]]]
["bitfinex","BTCUSD",1755074670970,[[119750.0,0.70515906],[119720.0,0.030248],[119710.0,0.03732047],[119700.0,0.02844],[119690.0,0.34]],[[119770.0,0.8789764],[119780.0,0.367018],[119800.0,0.8193653],[119810.0,0.09784771],[119870.0,0.06530179]]]
["bitfinex","BTCUSD",1755074714862,[[119760.0,0.72427419],[119730.0,0.00523],[119710.0,0.06002],[119700.0,0.01173959],[119640.0,0.31842807]],[[119770.0,0.79719691],[119780.0,0.07215225],[119790.0,0.34],[119800.0,0.8821253],[119810.0,0.07284771]]]
["bitfinex","BTCUSD",1755074750020,[[119760.0,0.48556789],[119740.0,0.04594087],[119710.0,0.02311332],[119700.0,0.07018],[119670.0,0.365026]],[[119770.0,2.12612468],[119780.0,0.06049239],[119790.0,0.11687771],[119800.0,0.7943653],[119810.0,0.11231771]]]
["bitfinex","BTCUSD",1755074793695,[[119670.0,0.14497087],[119650.0,0.06151],[119640.0,0.0004],[119630.0,0.01351332],[119620.0,0.00523]],[[119680.0,1.23138867],[119700.0,0.7964464],[119710.0,0.45122347],[119720.0,0.13252343],[119730.0,0.0474979]]]
["bitfinex","BTCUSD",1755074860608,[[119690.0,0.81582087],[119680.0,0.01311332],[119670.0,0.00523],[119640.0,0.03392507],[119600.0,0.025]],[[119700.0,1.21990569],[119710.0,0.025034],[119720.0,0.01977],[119730.0,0.17928685],[119740.0,0.025]]]
["bitfinex","BTCUSD",1755074897394,[[119690.0,0.91560087],[119660.0,0.01834332],[119650.0,0.05987],[119640.0,0.025436],[119630.0,0.00864354]],[[119700.0,1.27079314],[119710.0,0.01977],[119730.0,0.09184771],[119740.0,0.025],[119750.0,1.27870049]]]
["bitfinex","BTCUSD",1755074946727,[[119720.0,0.1308082],[119710.0,0.48434087],[119700.0,0.07285332],[119690.0,0.027029],[119680.0,0.02911478]],[[119730.0,0.92212374],[119740.0,0.025029],[119750.0,0.83940049],[119760.0,0.01977],[119770.0,0.14187771]]]
["bitfinex","BTCUSD",1755074987621,[[119730.0,0.92558087],[119720.0,0.01311332],[119710.0,0.03329545],[119700.0,0.05708],[119680.0,0.365]],[[119740.0,0.7900018],[119750.0,0.0081762],[119760.0,0.365024],[119770.0,0.06684771],[119780.0,0.002]]]
["bitfinex","BTCUSD",1755075041386,[[119750.0,0.61482087],[119740.0,0.01311332],[119730.0,0.10774225],[119710.0,0.0747898],[119700.0,0.45322]],[[119760.0,0.01744902],[119770.0,1.11255278],[119780.0,0.027019],[119800.0,0.79587168],[119810.0,0.51214771]]]
["bitfinex","BTCUSD",1755075150271,[[119750.0,0.48570087],[119740.0,4.8e-05],[119730.0,0.01618332],[119710.0,0.05427],[119700.0,0.025464]],[[119760.0,2.54740111],[119770.0,0.03378003],[119780.0,0.002],[119790.0,2.17417558],[119800.0,0.0430889]]]
["bitfinex","BTCUSD",1755075191345,[[119750.0,0.60626923],[119730.0,0.06198332],[119720.0,0.026423],[119700.0,0.00044],[119650.0,0.025]],[[119760.0,1.24334683],[119770.0,0.10004598],[119790.0,0.06684771],[119800.0,0.82031791],[119810.0,0.14266771]]]
["bitfinex","BTCUSD",1755075209885,[[119750.0,0.7827018],[119720.0,0.04807893],[119710.0,0.45278],[119700.0,0.01735226],[119690.0,0.025]],[[119760.0,0.01061327],[119770.0,0.77199901],[119780.0,0.002],[119790.0,0.35744902],[119800.0,0.82033391]]]
["bitfinex","BTCUSD",1755075243192,[[119770.0,0.69873431],[119760.0,0.025013],[119750.0,0.05258],[119740.0,0.46118164],[119730.0,0.025]],[[119780.0,0.002],[119790.0,0.77199901],[119800.0,0.03163035],[119810.0,0.09029673],[119820.0,0.365481]]]
["bitfinex","BTCUSD",1755075344249,[[119770.0,0.68471216],[119760.0,0.035013],[119750.0,0.09925893],[119740.0,0.46105317],[119720.0,0.03792578]],[[119780.0,0.69584468],[119800.0,0.04076792],[119810.0,0.13120643],[119820.0,1.03431468],[119850.0,0.71884468]]]
["bitfinex","BTCUSD",1755075395789,[[119790.0,0.95536023],[119770.0,0.10773425],[119760.0,0.01],[119750.0,0.07758],[119740.0,0.34842275]],[[119800.0,0.75904452],[119810.0,0.03917043],[119820.0,1.03431468],[119850.0,2.10653404],[119860.0,0.08661771]]]
["bitfinex","BTCUSD",1755075435955,[[119790.0,0.84809469],[119770.0,0.11622105],[119750.0,0.07758],[119710.0,0.025],[119700.0,0.29782722]],[[119800.0,0.7326536],[119810.0,0.03917043],[119820.0,1.03431468],[119850.0,0.71884468],[119860.0,0.08661771]]]
["bitfinex","BTCUSD",1755075482524,[[119790.0,0.67101469],[119780.0,0.02501],[119770.0,0.09121005],[119750.0,0.07758],[119740.0,0.38667893]],[[119800.0,0.03880892],[119810.0,0.72505197],[119820.0,1.05932368],[119850.0,0.71884468],[119860.0,0.06684771]]]
["bitfinex","BTCUSD",1755075571729,[[119800.0,1.00666225],[119790.0,0.04613455],[119780.0,0.025],[119770.0,0.0084868],[119760.0,0.04667893]],[[119810.0,0.006],[119820.0,0.00047],[119830.0,0.69384468],[119840.0,0.01744902],[119850.0,0.69384468]]]
["bitfinex","BTCUSD",1755075618608,[[119800.0,1.6572908],[119790.0,0.02],[119770.0,0.0084868],[119760.0,0.38374615],[119750.0,0.04197367]],[[119810.0,0.001],[119820.0,0.00047],[119830.0,0.00175],[119850.0,0.69384468],[119860.0,0.01744902]]]
["bitfinex","BTCUSD",1755075646486,[[119860.0,1.53825426],[119850.0,0.08767],[119840.0,0.05322],[119810.0,0.025],[119800.0,0.11348942]],[[119870.0,0.03374],[119880.0,0.69424468],[119900.0,0.05604971],[119910.0,0.69384468],[119920.0,0.12690438]]]
["bitfinex","BTCUSD",1755075677580,[[119860.0,1.52047777],[119850.0,0.13767],[119830.0,0.02167893],[119810.0,0.77683624],[116710.0,0.1]],[[119870.0,0.02990281],[119880.0,0.0004],[119900.0,0.80971622],[119920.0,0.13588792],[120030.0,0.71505685]]]
["bitfinex","BTCUSD",1755075719587,[[119910.0,0.67384455],[119890.0,0.10770825],[119870.0,0.34],[119860.0,0.05355236],[119790.0,0.00434558]],[[119920.0,1.52072038],[119930.0,0.0006],[119940.0,0.75057221],[119960.0,0.365],[119970.0,0.69241623]]]
["bitfinex","BTCUSD",1755075792776,[[119910.0,15.50012479],[119900.0,0.00308],[119870.0,0.00523],[119850.0,0.03767],[119840.0,0.01311332]],[[119920.0,5.41320827],[119930.0,0.0006],[119940.0,0.02729641],[119950.0,0.19173707],[119960.0,0.17106968]]]
["bitfinex","BTCUSD",1755075818127,[[119910.0,15.23967084],[119900.0,0.00303],[119860.0,0.76990944],[119850.0,0.03767],[119840.0,0.10915]],[[119920.0,2.15633636],[119930.0,0.19236454],[119940.0,0.69240246],[119950.0,0.9665306],[119960.0,0.21988544]]]
["bitfinex","BTCUSD",1755075841702,[[119910.0,11.68653054],[119880.0,0.0031],[119860.0,0.10396],[119850.0,0.03767],[119810.0,0.79713616]],[[119920.0,5.71597723],[119930.0,0.29667576],[119940.0,0.2002842],[119950.0,0.1667371],[119960.0,0.30167518]]]
["bitfinex","BTCUSD",1755075868638,[[119840.0,1.31410984],[119800.0,0.778229],[119790.0,0.0004],[119780.0,0.01351332],[119760.0,0.13732303]],[[119850.0,0.9803589],[119870.0,0.01744902],[119880.0,0.07933944],[119890.0,0.23700214],[119900.0,0.94809738]]]
["bitfinex","BTCUSD",1755075926805,[[119840.0,0.4551],[119790.0,0.0004],[119780.0,0.12208],[119730.0,0.00835212],[119640.0,1.25081448]],[[119850.0,1.73607253],[119860.0,0.05731994],[119870.0,0.11715982],[119880.0,1.26290583],[119890.0,0.32453581]]]
["bitfinex","BTCUSD",1755075967840,[[119840.0,0.44011614],[119820.0,0.00299],[119790.0,0.778629],[119780.0,0.1136],[119760.0,0.025018]],[[119850.0,1.80450752],[119860.0,0.17121196],[119870.0,0.38007988],[119880.0,1.17517558],[119890.0,0.33858295]]]
["bitfinex","BTCUSD",1755075997709,[[119840.0,0.43943614],[119820.0,0.00307],[119790.0,0.00888],[119780.0,0.883349],[119770.0,0.025018]],[[119850.0,2.5183152],[119860.0,0.17121267],[119870.0,0.29235045],[119880.0,1.22521555],[119890.0,0.36182689]]]
["bitfinex","BTCUSD",1755076034034,[[119790.0,1.75336337],[119780.0,0.00848],[119770.0,0.029978],[119760.0,0.69381188],[119750.0,0.35311332]],[[119800.0,0.53833832],[119810.0,0.03297451],[119820.0,0.385058],[119830.0,0.08336771],[119840.0,0.69679188]]]
["bitfinex","BTCUSD",1755076143812,[[119790.0,3.18289218],[119780.0,0.03868948],[119770.0,0.11826994],[119760.0,2.12140245],[119750.0,0.03335073]],[[119800.0,0.43933638],[119820.0,0.00315],[119830.0,0.06684771],[119850.0,1.10074855],[119870.0,1.25480839]]]
["bitfinex","BTCUSD",1755076176833,[[119790.0,3.38012218],[119780.0,0.12960948],[119770.0,0.00834933],[119760.0,2.12140245],[119750.0,0.03335073]],[[119800.0,0.42578814],[119810.0,0.00315],[119830.0,0.06684771],[119850.0,1.10074855],[119880.0,0.01652]]]
["bitfinex","BTCUSD",1755076230753,[[119830.0,2.42794932],[119820.0,0.70462353],[119810.0,0.11639469],[119800.0,0.00834724],[119790.0,0.75659962]],[[119840.0,0.4985],[119850.0,1.0],[119860.0,0.00307],[119870.0,0.06684771],[119880.0,0.025004]]]
["bitfinex","BTCUSD",1755076247466,[[119840.0,2.86247025],[119830.0,0.03343069],[119820.0,0.05553404],[119810.0,0.02464338],[119800.0,0.80272766]],[[119850.0,1.4728],[119890.0,0.06999771],[119910.0,0.06684771],[119920.0,0.13277398],[119970.0,0.1669093]]]
["bitfinex","BTCUSD",1755076322818,[[119880.0,1.09548704],[119870.0,0.027932],[119840.0,0.08388282],[119830.0,0.12179069],[119700.0,0.7423837]],[[119890.0,0.50207],[119900.0,0.00213],[119910.0,0.76949778],[119920.0,0.10777998],[119930.0,0.0006]]]
["bitfinex","BTCUSD",1755076373813,[[119880.0,1.04138227],[119870.0,0.25965145],[119860.0,0.17520219],[119850.0,0.17520668],[119840.0,0.25075017]],[[119890.0,0.502],[119910.0,0.00215],[119920.0,0.80027927],[119930.0,0.0006],[119940.0,0.79295459]]]
["bitfinex","BTCUSD",1755076412626,[[119890.0,1.01674436],[119880.0,0.27286517],[119870.0,0.16683388],[119860.0,0.20020219],[119850.0,0.20020668]],[[119900.0,0.46],[119920.0,0.10992998],[119930.0,0.0006],[119940.0,0.759547],[119950.0,0.024987]]]
["bitfinex","BTCUSD",1755076461426,[[119910.0,1.04870671],[119900.0,0.02775876],[119890.0,0.17515886],[119880.0,0.18517517],[119870.0,0.21683388]],[[119920.0,0.59186998],[119930.0,0.69514929],[119940.0,0.0002],[119960.0,0.06704771],[119970.0,0.794276]]]
["bitfinex","BTCUSD",1755076498577,[[119950.0,1.05170727],[119940.0,0.18710826],[119930.0,0.17507813],[119920.0,0.28249785],[119910.0,0.18338462]],[[119960.0,0.4402],[119970.0,0.0002],[119980.0,0.01961661],[119990.0,0.90534713],[120000.0,0.536]]]
["bitfinex","BTCUSD",1755076552948,[[119940.0,0.327],[119920.0,0.10388],[119900.0,0.00304],[119890.0,0.1],[119880.0,0.01]],[[119950.0,3.0041608],[119960.0,0.02414185],[119970.0,0.18083681],[119980.0,0.09217676],[119990.0,0.57621771]]]
["bitfinex","BTCUSD",1755076613399,[[119890.0,0.73787944],[119880.0,0.01300878],[119870.0,0.02579139],[119860.0,0.17825361],[119850.0,0.29736978]],[[119900.0,0.61792325],[119910.0,0.76842942],[119920.0,0.09184471],[119930.0,0.05567673],[119940.0,0.17943771]]]
["bitfinex","BTCUSD",1755076636551,[[119890.0,0.57522535],[119860.0,0.00318],[119820.0,0.00300878],[119810.0,0.10392],[119800.0,0.62994498]],[[119900.0,2.6924459],[119910.0,0.10213705],[119920.0,0.15786203],[119930.0,0.08022618],[119940.0,0.21287583]]]
["bitfinex","BTCUSD",1755076665946,[[119890.0,0.55703339],[119880.0,0.003],[119850.0,0.1028078],[119840.0,0.20023503],[116640.0,0.51]],[[119900.0,2.53071851],[119910.0,0.02512122],[119920.0,0.11300162],[119930.0,0.03348132],[119940.0,0.11931996]]]
["bitfinex","BTCUSD",1755076724569,[[119890.0,0.34381779],[119860.0,0.00622878],[119850.0,0.17521826],[119840.0,0.17523075],[119800.0,0.2251865]],[[119900.0,2.50255099],[119910.0,0.11383693],[119920.0,0.125],[119930.0,0.12271418],[119940.0,0.02998477]]]
["bitfinex","BTCUSD",1755076752023,[[119890.0,0.39752615],[119880.0,0.16683218],[119870.0,0.1926386],[119860.0,0.20020061],[119850.0,0.17521826]],[[119900.0,1.36833974],[119910.0,0.024997],[119920.0,0.44],[119930.0,0.07824454],[119940.0,0.025]]]
["bitfinex","BTCUSD",1755076805451,[[119870.0,0.28028762],[119860.0,0.17843361],[119850.0,0.26941728],[119840.0,0.20023075],[119820.0,0.27077508]],[[119880.0,0.76842942],[119890.0,0.55154827],[119900.0,1.13659942],[119910.0,0.09192409],[119920.0,0.1]]]
["bitfinex","BTCUSD",1755076850009,[[119870.0,0.73220741],[119860.0,0.17520361],[119850.0,0.17521826],[119840.0,0.21767877],[119830.0,0.52347031]],[[119880.0,1.39718628],[119890.0,0.09184671],[119900.0,0.77001303],[119910.0,0.09184666],[119920.0,0.465]]]
["bitfinex","BTCUSD",1755076889904,[[119870.0,0.76616],[119840.0,0.00315],[119830.0,0.17524801],[119820.0,0.16685508],[119810.0,0.17540424]],[[119880.0,3.13065268],[119890.0,0.11426799],[119900.0,0.04743379],[119910.0,2.21673409],[119920.0,0.18476812]]]
["bitfinex","BTCUSD",1755076975387,[[119870.0,0.7668],[119860.0,0.16685811],[119850.0,0.17844848],[119840.0,0.2002409],[119830.0,0.17524801]],[[119880.0,2.38377016],[119890.0,0.14185571],[119910.0,0.83761532],[119920.0,0.16242871],[119930.0,0.23116463]]]
["bitfinex","BTCUSD",1755077006422,[[119850.0,0.30392],[119830.0,0.0031],[119810.0,0.17523282],[119800.0,0.24935153],[119780.0,0.93874907]],[[119860.0,3.10582478],[119870.0,0.06684771],[119880.0,2.16999883],[119890.0,0.28480619],[119900.0,0.33275376]]]
["bitfinex","BTCUSD",1755077044614,[[119790.0,0.0004],[119770.0,0.0004],[119760.0,0.025421],[119750.0,0.3404],[119730.0,0.2713903]],[[119830.0,3.05905371],[119840.0,0.04746189],[119850.0,2.74196013],[119860.0,0.25133395],[119870.0,0.32680581]]]
["bitfinex","BTCUSD",1755077072455,[[119770.0,0.30120672],[119760.0,0.16906985],[119750.0,0.20921773],[119740.0,0.17577921],[119730.0,0.58161411]],[[119780.0,1.38987107],[119790.0,0.00304],[119800.0,0.12571204],[119810.0,0.34],[119820.0,0.09184771]]]
["bitfinex","BTCUSD",1755077142006,[[119760.0,0.49920066],[119750.0,0.17743446],[119740.0,0.28081916],[119730.0,0.16743868],[119710.0,0.92243957]],[[119770.0,1.80858225],[119780.0,0.09175366],[119790.0,0.09397969],[119800.0,0.89824197],[119810.0,0.07471015]]]
["bitfinex","BTCUSD",1755077179859,[[119730.0,0.48787421],[119720.0,0.17887883],[119710.0,0.23016188],[119640.0,0.0004],[119550.0,0.31912379]],[[119740.0,1.44243534],[119750.0,0.00873378],[119760.0,0.34],[119770.0,0.04639081],[119780.0,0.33070337]]]
["bitfinex","BTCUSD",1755077211725,[[119680.0,0.0002],[119670.0,0.16732533],[119660.0,0.23689865],[119650.0,0.16998367],[119640.0,0.17584772]],[[119690.0,1.72590016],[119700.0,0.85965259],[119710.0,0.4095242],[119720.0,0.30774919],[119730.0,0.29772333]]]
["bitfinex","BTCUSD",1755077234462,[[119680.0,0.54608804],[119670.0,0.14948681],[119660.0,0.27956865],[119650.0,0.18476269],[119640.0,0.17584772]],[[119690.0,0.55726904],[119700.0,0.05569816],[119710.0,1.21194057],[119720.0,0.06979317],[119730.0,0.08476812]]]
["bitfinex","BTCUSD",1755077260973,[[119680.0,0.4342],[119660.0,0.17649275],[119650.0,0.16731367],[119640.0,0.17751772],[119610.0,0.54095636]],[[119690.0,1.76728991],[119700.0,0.18950372],[119710.0,0.36614069],[119720.0,0.20866937],[119730.0,0.23115929]]]
["bitfinex","BTCUSD",1755077345615,[[119680.0,1.01531131],[119670.0,0.19216375],[119660.0,0.25016629],[119650.0,0.26348137],[119640.0,0.27992772]],[[119690.0,0.521],[119700.0,0.00312],[119710.0,0.06684771],[119720.0,0.00824572],[119730.0,0.025037]]]
["bitfinex","BTCUSD",1755077404009,[[119700.0,0.65572737],[119690.0,0.18453474],[119680.0,0.36990249],[119670.0,0.2004783],[119660.0,0.17549554]],[[119710.0,0.46512],[119720.0,0.06684771],[119740.0,0.07520399],[119760.0,0.43188071],[119780.0,0.2562394]]]
["bitfinex","BTCUSD",1755077435728,[[119730.0,0.60160251],[119720.0,0.20045188],[119710.0,0.17542394],[119700.0,1.00380339],[119690.0,0.22544063]],[[119740.0,0.64073096],[119750.0,0.0085385],[119760.0,0.06684771],[119770.0,0.79677162],[119780.0,0.43158875]]]
["bitfinex","BTCUSD",1755077481073,[[119730.0,0.49004251],[119720.0,0.16704386],[119710.0,0.18389808],[119700.0,0.88373539],[119690.0,0.20044063]],[[119740.0,0.58898487],[119750.0,0.69456897],[119760.0,0.78644868],[119780.0,0.45405594],[119790.0,0.93286653]]]
["bitfinex","BTCUSD",1755077543184,[[119750.0,0.60204461],[119740.0,0.20045245],[119730.0,0.65791463],[119720.0,0.19204386],[119710.0,0.30567296]],[[119760.0,0.54081325],[119780.0,0.70312476],[119790.0,0.09230673],[119800.0,0.025026],[119810.0,0.56623349]]]
["bitfinex","BTCUSD",1755077625992,[[119770.0,0.87553],[119760.0,0.025022],[119750.0,0.151],[119740.0,0.00845682],[119730.0,0.16791463]],[[119780.0,2.79989218],[119790.0,0.69393483],[119800.0,0.07519495],[119810.0,0.24715108],[119820.0,1.10662622]]]
["bitfinex","BTCUSD",1755077665566,[[119770.0,0.4384],[119750.0,0.26538073],[119740.0,0.17648453],[119730.0,0.16791463],[119720.0,0.22740386]],[[119780.0,2.78406582],[119790.0,0.08376812],[119800.0,1.10594336],[119810.0,0.33020549],[119820.0,0.33015699]]]
["bitfinex","BTCUSD",1755077702274,[[119770.0,0.43824],[119760.0,0.10404],[119750.0,0.32536522],[119740.0,0.17648453],[119730.0,0.17091463]],[[119780.0,2.78425843],[119790.0,0.02245893],[119800.0,1.08397492],[119810.0,0.25388923],[119820.0,0.33627953]]]
["bitfinex","BTCUSD",1755077793132,[[119770.0,0.82093397],[119760.0,0.19200014],[119750.0,0.3603646],[119740.0,0.20002495],[119730.0,0.17539244]],[[119780.0,1.41633942],[119800.0,0.00297],[119810.0,0.0004],[119820.0,0.09973681],[119830.0,0.0004]]]
["bitfinex","BTCUSD",1755077844955,[[119810.0,1.14100899],[119800.0,0.1699249],[119790.0,0.39529426],[119780.0,0.19994368],[119770.0,0.2580892]],[[119820.0,0.47],[119830.0,0.00345],[119850.0,0.06724771],[119860.0,0.03312634],[119870.0,0.40684771]]]
["bitfinex","BTCUSD",1755077881265,[[119810.0,0.75571097],[119800.0,0.1919589],[119790.0,0.34529426],[119780.0,0.22073623],[119770.0,0.2830892]],[[119820.0,0.55772325],[119830.0,0.0004],[119840.0,0.06684771],[119850.0,0.77067777],[119860.0,0.09181483]]]
["bitfinex","BTCUSD",1755077934583,[[119850.0,0.66807228],[119840.0,0.27802141],[119830.0,0.3702363],[119820.0,0.17526289],[119810.0,0.16671424]],[[119860.0,0.3704],[119870.0,0.00299],[119880.0,0.06724771],[119890.0,0.0002],[119900.0,0.06704771]]]
["bitfinex","BTCUSD",1755077957579,[[119870.0,1.43930343],[119860.0,0.16987876],[119850.0,0.503491],[119840.0,0.16929816],[119830.0,0.2630363]],[[119880.0,0.48539],[119890.0,0.0002],[119900.0,0.06704771],[119920.0,0.87020603],[119930.0,0.44072747]]]
["bitfinex","BTCUSD",1755078018862,[[119890.0,0.52532],[119870.0,0.16],[119850.0,0.001],[119840.0,0.00321],[119830.0,0.16690303]],[[119900.0,2.77449423],[119910.0,0.2251182],[119920.0,0.43684718],[119930.0,0.21683432],[119940.0,0.45215445]]]
["bitfinex","BTCUSD",1755078045658,[[119890.0,0.72162958],[119880.0,0.16683328],[119870.0,0.35518863],[119860.0,0.20020037],[119850.0,0.5402183]],[[119900.0,0.61126148],[119920.0,1.23838403],[119940.0,0.06684771],[119950.0,1.00176251],[119960.0,0.30894618]]]
["bitfinex","BTCUSD",1755078080314,[[119890.0,0.24356],[119880.0,0.16683261],[119870.0,0.35812909],[119860.0,0.20020037],[119850.0,0.5793683]],[[119900.0,0.61649552],[119910.0,0.024999],[119920.0,1.23554754],[119940.0,0.23359808],[119950.0,1.06418559]]]
["bitfinex","BTCUSD",1755078120636,[[119890.0,0.41153958],[119880.0,0.16997261],[119870.0,0.38018709],[119860.0,0.17520237],[119850.0,0.62962965]],[[119900.0,0.61572325],[119910.0,0.00297],[119920.0,0.55718722],[119930.0,0.69258196],[119940.0,0.75942967]]]
["bitfinex","BTCUSD",1755078208953,[[119890.0,0.94176958],[119880.0,0.16683261],[119870.0,0.35824909],[119860.0,0.56472501],[119850.0,0.21766732]],[[119900.0,0.6087166],[119920.0,0.93651115],[119940.0,0.09184471],[119950.0,1.15211246],[119960.0,0.32709903]]]
["bitfinex","BTCUSD",1755078217842,[[119890.0,0.77499],[119880.0,0.16683261],[119870.0,0.35518909],[119860.0,0.54322037],[119850.0,0.2176363]],[[119900.0,0.6087166],[119910.0,0.76966344],[119920.0,0.16684771],[119930.0,0.024999],[119940.0,0.06684771]]]
["bitfinex","BTCUSD",1755078301290,[[119890.0,0.88377],[119870.0,0.35518938],[119860.0,0.1752038],[119850.0,0.2002193],[119770.0,0.30555546]],[[119900.0,0.98916383],[119910.0,0.79850256],[119920.0,0.125],[119930.0,0.01744902],[119940.0,0.31837864]]]
["bitfinex","BTCUSD",1755078342611,[[119890.0,0.80313958],[119880.0,0.19182873],[119870.0,0.34518938],[119860.0,0.1752038],[119850.0,0.2002183]],[[119900.0,0.6035566],[119920.0,0.1],[119930.0,1.06094412],[119940.0,0.06684771],[119950.0,0.04286659]]]
["bitfinex","BTCUSD",1755078438970,[[119890.0,1.40644258],[119880.0,0.16683343],[119870.0,0.40703318],[119860.0,0.2252038],[119850.0,0.2260783]],[[119900.0,0.54],[119910.0,0.00304],[119920.0,0.1],[119940.0,0.09184171],[119950.0,0.34]]]
["bitfinex","BTCUSD",1755078489479,[[119890.0,1.07464485],[119880.0,0.19183343],[119870.0,0.41545691],[119860.0,0.36983214],[119850.0,0.2260783]],[[119900.0,0.10577322],[119920.0,0.10323],[119940.0,0.06684771],[119970.0,0.3402],[119980.0,0.73421883]]]
["bitfinex","BTCUSD",1755078521608,[[119910.0,0.76687776],[119900.0,0.16679312],[119890.0,0.33516055],[119880.0,0.17000343],[119870.0,0.21763802]],[[119920.0,0.70794325],[119940.0,0.83605084],[119950.0,0.024991],[119960.0,0.07551115],[119970.0,0.3402]]]
["bitfinex","BTCUSD",1755078557174,[[119910.0,0.7657],[119900.0,0.001],[119880.0,0.17517316],[119870.0,0.178189],[119860.0,0.1752038]],[[119920.0,1.75801872],[119930.0,0.00838405],[119940.0,0.77677715],[119950.0,0.2157365],[119960.0,0.2895158]]]
["bitfinex","BTCUSD",1755078597464,[[119910.0,0.77133],[119890.0,0.101],[119880.0,0.17517489],[119870.0,0.17518874],[119860.0,0.2002023]],[[119920.0,1.77184808],[119930.0,0.00838405],[119940.0,0.04244902],[119950.0,1.05327229],[119960.0,0.20962205]]]
["bitfinex","BTCUSD",1755078667528,[[119900.0,0.33692],[119890.0,0.20396],[119880.0,0.00411],[119860.0,0.20020517],[119790.0,0.25475187]],[[119910.0,1.39460676],[119920.0,0.358519],[119930.0,0.08240838],[119940.0,0.25539461],[119950.0,0.96759132]]]
["bitfinex","BTCUSD",1755078688046,[[119890.0,0.47822958],[119880.0,0.19182713],[119870.0,0.5151897],[119860.0,0.22520417],[119850.0,0.1752183]],[[119900.0,0.4184468],[119930.0,0.06684771],[119940.0,0.36490281],[119950.0,0.11237973],[119960.0,0.00024]]]
["bitfinex","BTCUSD",1755078715402,[[119890.0,0.611299],[119880.0,0.16683106],[119870.0,0.1751897],[119860.0,0.20338417],[119850.0,0.1752183]],[[119900.0,0.42221281],[119910.0,0.77003511],[119940.0,0.024993],[119950.0,0.78748413],[119960.0,0.03411181]]]
["bitfinex","BTCUSD",1755078735906,[[119910.0,0.79166],[119900.0,0.36499],[119890.0,0.27812933],[119880.0,0.22477822],[119870.0,0.2001897]],[[119920.0,0.46517],[119960.0,0.01768902],[119970.0,0.05763564],[119990.0,0.11927],[121920.0,0.00150499]]]
["bitfinex","BTCUSD",1755078807500,[[119910.0,0.78218],[119900.0,0.001],[119890.0,0.1],[119880.0,0.00307],[119870.0,0.364997]],[[119920.0,0.56726227],[119930.0,0.024996],[119940.0,0.34],[119950.0,0.16673709],[119960.0,0.22430328]]]
["bitfinex","BTCUSD",1755078831168,[[119910.0,0.53545],[119890.0,0.10834097],[119880.0,0.20016763],[119870.0,0.18354998],[119860.0,0.22520311]],[[119920.0,1.31275836],[119940.0,0.38244202],[119950.0,0.77308511],[119960.0,0.00024],[120120.0,0.19988]]]
["bitfinex","BTCUSD",1755078851014,[[119910.0,0.531765],[119890.0,0.27516036],[119880.0,0.25027727],[119870.0,0.18366014],[119860.0,0.26613487]],[[119920.0,0.46],[119930.0,0.00294],[119940.0,0.77003511],[119960.0,0.025229],[119970.0,0.02616852]]]
["bitfinex","BTCUSD",1755078888026,[[119910.0,0.64734],[119890.0,0.101],[119880.0,0.00324],[119870.0,0.03342236],[119840.0,0.20023238]],[[119920.0,0.90887227],[119930.0,0.04998879],[119950.0,0.81903511],[119960.0,0.28813669],[119970.0,0.19784819]]]
["bitfinex","BTCUSD",1755078943596,[[119910.0,0.71115354],[119900.0,0.00309],[119890.0,0.30015858],[119880.0,0.21688986],[119870.0,0.22979462]],[[119920.0,0.46052],[119950.0,0.83620611],[119960.0,0.00024],[119970.0,0.11794585],[119980.0,0.08754578]]]
["bitfinex","BTCUSD",1755078976940,[[119950.0,1.2582495],[119940.0,0.16674939],[119930.0,0.22582848],[119920.0,0.18419412],[119910.0,0.28501698]],[[119960.0,0.48546],[119970.0,0.0002],[119980.0,0.01742661],[119990.0,0.07027],[120000.0,0.5362]]]
["bitfinex","BTCUSD",1755079001016,[[119950.0,0.68109],[119930.0,0.025733],[119920.0,0.01658247],[119910.0,0.56496477],[119450.0,0.49673199]],[[119960.0,0.48546],[119970.0,0.0002],[119980.0,0.01742661],[119990.0,0.08771902],[120000.0,0.54442513]]]
["bitfinex","BTCUSD",1755079026331,[[119950.0,0.76233],[119940.0,0.001],[119920.0,0.03323627],[119910.0,0.00075],[119890.0,1.20880573]],[[119960.0,1.399558],[119970.0,0.0002],[119980.0,0.38241461],[119990.0,0.09427],[120000.0,1.5051868]]]
["bitfinex","BTCUSD",1755079062117,[[119950.0,0.62181],[119940.0,0.001],[119930.0,0.00075],[119890.0,0.60697793],[119880.0,0.31237164]],[[119960.0,0.58341227],[119970.0,0.02774713],[119980.0,0.35742661],[119990.0,0.09427],[120000.0,0.61487265]]]
["bitfinex","BTCUSD",1755079129366,[[119950.0,0.60147969],[119940.0,0.025],[119930.0,0.03301582],[119920.0,0.00833889],[119910.0,0.03333958]],[[119960.0,4e-05],[119970.0,0.0002],[119980.0,0.01742661],[119990.0,0.07322],[120000.0,0.96089056]]]
["bitfinex","BTCUSD",1755079164468,[[119960.0,0.50626],[119940.0,0.00075],[119930.0,0.05779853],[119920.0,0.34],[119910.0,0.025]],[[119970.0,0.48818832],[119980.0,0.01742661],[119990.0,0.07027],[120000.0,1.28560356],[120010.0,0.0486396]]]
["bitfinex","BTCUSD",1755079187166,[[119960.0,0.81878],[119940.0,0.00075],[119930.0,0.03281653],[119920.0,0.7494371],[119900.0,0.54667438]],[[119970.0,0.94822186],[119980.0,0.01742661],[119990.0,0.095252],[120000.0,1.2606541],[120010.0,0.0506496]]]
["bitfinex","BTCUSD",1755079208303,[[119960.0,0.81758],[119950.0,0.001],[119930.0,0.00075],[119920.0,0.00828004],[119910.0,0.74957587]],[[119970.0,1.43202814],[119980.0,0.01742661],[119990.0,0.07027],[120000.0,0.96978887],[120010.0,0.0085096]]]
["bitfinex","BTCUSD",1755079233892,[[119960.0,0.51614],[119950.0,0.00075],[119940.0,0.024981],[119930.0,0.02539222],[119920.0,0.00828004]],[[119970.0,0.38658887],[119980.0,0.02055661],[119990.0,0.45270102],[120000.0,0.92078887],[120010.0,0.00860491]]]
["bitfinex","BTCUSD",1755079292453,[[119970.0,1.21938476],[119960.0,0.00841291],[119950.0,0.0083368],[119940.0,0.40424626],[119930.0,0.05779051]],[[119980.0,0.49738661],[119990.0,0.07027],[120000.0,0.88524876],[120010.0,0.01764902],[120020.0,0.41384057]]]
["bitfinex","BTCUSD",1755079317403,[[119990.0,0.74659606],[119980.0,0.025],[119970.0,0.05076043],[119960.0,0.10436902],[119950.0,0.0333368]],[[120000.0,1.0762],[120010.0,0.00334],[120020.0,0.0002],[120040.0,0.47219349],[120070.0,0.14727071]]]
["bitfinex","BTCUSD",1755079341122,[[119990.0,0.8065],[119980.0,0.001],[119950.0,0.00848792],[119930.0,0.37373041],[119920.0,0.18715689]],[[120000.0,1.60482916],[120010.0,0.00872171],[120020.0,0.04984811],[120030.0,0.025],[120040.0,0.17918431]]]
["bitfinex","BTCUSD",1755079375804,[[119990.0,1.13698444],[119960.0,0.04997],[119950.0,0.14544106],[119940.0,0.13390973],[119930.0,0.03373041]],[[120000.0,1.08128],[120010.0,0.0002],[120020.0,0.38405689],[120040.0,0.15518431],[120050.0,0.46186545]]]
["bitfinex","BTCUSD",1755079428238,[[119910.0,0.45433],[119890.0,0.1],[119870.0,0.37350759],[119860.0,0.025],[119850.0,0.0252]],[[119920.0,0.82078285],[119940.0,0.08748673],[119950.0,0.364993],[119960.0,0.07033819],[119970.0,0.30924168]]]
["bitfinex","BTCUSD",1755079460541,[[119910.0,0.90449325],[119900.0,0.024986],[119890.0,0.1],[119880.0,0.13762],[119870.0,0.00851659]],[[119920.0,0.46],[119940.0,0.38486121],[119950.0,0.06982771],[119960.0,0.06211175],[119970.0,0.08429673]]]
["bitfinex","BTCUSD",1755079486344,[[119940.0,1.19850325],[119930.0,0.02498],[119920.0,0.00307],[119910.0,0.05344902],[119900.0,0.22484028]],[[119950.0,0.57404771],[119960.0,0.03701],[119970.0,0.45170892],[120030.0,0.26580421],[120050.0,0.67258202]]]
["bitfinex","BTCUSD",1755079521255,[[119940.0,1.15664946],[119930.0,0.01508287],[119920.0,0.0788021],[119910.0,0.472],[119890.0,0.15811566]],[[119950.0,0.745064],[119970.0,0.00294],[119990.0,0.06684771],[120000.0,0.57531],[120010.0,0.45190892]]]
["bitfinex","BTCUSD",1755079591160,[[119990.0,1.72901715],[119980.0,0.67655677],[119970.0,0.12090541],[119950.0,0.3362827],[119930.0,0.02760006]],[[120000.0,0.96956448],[120010.0,0.0033],[120020.0,0.0002],[120040.0,0.1276066],[120070.0,0.46920892]]]
["bitfinex","BTCUSD",1755079634386,[[119990.0,1.07938027],[119980.0,0.025],[119970.0,0.24682549],[119950.0,0.49248244],[119940.0,0.37221005]],[[120000.0,0.87450144],[120010.0,0.0002],[120020.0,0.0002],[120030.0,0.06684771],[120040.0,0.47227088]]]
["bitfinex","BTCUSD",1755079668749,[[119990.0,0.98105566],[119970.0,0.27182549],[119950.0,0.30572402],[119940.0,0.52429864],[119850.0,1.24834786]],[[120000.0,0.83125144],[120010.0,0.0002],[120020.0,0.0002],[120030.0,0.00296],[120040.0,0.0883366]]]
["bitfinex","BTCUSD",1755079709409,[[119990.0,1.58888928],[119970.0,0.44533541],[119960.0,0.32238722],[119950.0,0.0083368],[119800.0,0.00383148]],[[120000.0,0.81128774],[120010.0,0.0002],[120020.0,0.00327],[120040.0,0.0883366],[120050.0,0.11279771]]]
["bitfinex","BTCUSD",1755079740142,[[120010.0,0.69191525],[120000.0,0.04994],[119990.0,0.04286952],[119980.0,0.44843472],[119970.0,0.24682549]],[[120020.0,0.4531492],[120040.0,0.0883366],[120050.0,0.07371771],[120060.0,0.38362133],[120070.0,0.08434771]]]
["bitfinex","BTCUSD",1755079818625,[[120080.0,1.2222972],[120070.0,0.02659497],[120060.0,0.27326916],[120050.0,0.00832986],[120040.0,0.11458309]],[[120090.0,0.38206],[120100.0,0.00083],[120110.0,0.09252],[120120.0,0.03777],[120140.0,0.44120385]]]
["bitfinex","BTCUSD",1755079844448,[[120130.0,0.89731695],[120110.0,0.17],[120100.0,0.00299],[120080.0,0.124948],[120070.0,0.34]],[[120140.0,1.44280386],[120150.0,0.02565333],[120160.0,0.06049102],[120170.0,0.17967771],[120180.0,0.38537897]]]
["bitfinex","BTCUSD",1755079878718,[[120130.0,1.15439297],[120110.0,0.20434069],[120100.0,0.03332639],[120090.0,0.00832708],[120050.0,0.24681994]],[[120140.0,0.52004],[120150.0,0.00366],[120160.0,0.02702701],[120170.0,0.06724771],[120180.0,0.01742661]]]
["bitfinex","BTCUSD",1755079910866,[[120130.0,1.19994137],[120120.0,0.024937],[120110.0,0.19744902],[120100.0,0.02526862],[120090.0,0.02434207]],[[120140.0,0.53043199],[120150.0,0.00352],[120160.0,0.018042],[120170.0,0.45042569],[120180.0,0.05855661]]]
["bitfinex","BTCUSD",1755079975643,[[120220.0,0.86601687],[120200.0,0.544922],[120180.0,0.1036],[120170.0,0.02537602],[120150.0,0.025]],[[120230.0,0.93675668],[120250.0,0.38262943],[120270.0,0.0256],[120280.0,0.043042],[120300.0,0.9279301]]]
["bitfinex","BTCUSD",1755080003752,[[120200.0,0.24708],[120180.0,0.18],[120170.0,0.34],[120160.0,0.02273162],[120150.0,0.06499806]],[[120210.0,0.53147775],[120220.0,0.00883528],[120230.0,0.049936],[120240.0,0.36210946],[120250.0,0.05029439]]]
["bitfinex","BTCUSD",1755080027222,[[120200.0,0.84184468],[120190.0,0.02514753],[120180.0,0.18],[120170.0,0.03324654],[120160.0,0.02577125]],[[120210.0,0.556],[120220.0,0.00321],[120230.0,0.38273403],[120240.0,0.025],[120260.0,0.17237302]]]
["bitfinex","BTCUSD",1755080060635,[[120200.0,1.08702],[120190.0,0.02485642],[120180.0,0.18832085],[120170.0,0.00832154],[120160.0,0.27181231]],[[120210.0,0.48],[120240.0,0.02806],[120260.0,0.04257],[120270.0,0.0256],[120280.0,0.42569503]]]
["bitfinex","BTCUSD",1755080124476,[[120230.0,0.7747],[120210.0,0.20105034],[120190.0,0.364925],[120180.0,0.05531355],[120140.0,0.72539008]],[[120240.0,0.55067381],[120250.0,0.024922],[120260.0,0.50584229],[120270.0,0.02501613],[120280.0,0.422402]]]
["bitfinex","BTCUSD",1755080149712,[[120230.0,1.21495286],[120210.0,0.23064664],[120200.0,0.00831946],[120190.0,0.70881023],[120180.0,0.00832085]],[[120240.0,0.49559205],[120260.0,0.025],[120270.0,0.00384],[120280.0,0.057402],[120300.0,0.00573564]]]
["bitfinex","BTCUSD",1755080187724,[[120240.0,1.11632227],[120230.0,0.02465342],[120220.0,0.19831808],[120210.0,0.25785919],[120200.0,0.00831946]],[[120250.0,0.50565],[120260.0,0.025],[120270.0,0.0006],[120280.0,0.40077603],[120290.0,0.06684771]]]
["bitfinex","BTCUSD",1755080213243,[[120240.0,1.06238705],[120230.0,0.04947951],[120220.0,0.18831808],[120210.0,0.25785919],[120200.0,0.00831946]],[[120250.0,0.44173547],[120270.0,0.0006],[120280.0,0.018042],[120300.0,0.03073564],[120310.0,7e-05]]]
["bitfinex","BTCUSD",1755080260726,[[120240.0,1.40555121],[120230.0,0.02488551],[120220.0,0.56707284],[120210.0,0.01936911],[120200.0,0.09572946]],[[120250.0,0.40787258],[120260.0,0.00302],[120270.0,0.0006],[120280.0,0.018042],[120290.0,0.0639]]]
["bitfinex","BTCUSD",1755080316447,[[120240.0,1.31128227],[120230.0,0.024913],[120220.0,0.19271045],[120210.0,0.0823831],[120200.0,0.24507646]],[[120250.0,0.40787258],[120260.0,0.025],[120270.0,0.0006],[120280.0,0.021192],[120290.0,0.06684771]]]
["bitfinex","BTCUSD",1755080348064,[[120240.0,0.77407325],[120230.0,0.024917],[120220.0,0.17744902],[120210.0,0.2616836],[120200.0,0.02271045]],[[120250.0,0.47379258],[120260.0,0.38273403],[120270.0,0.06744771],[120280.0,0.067958],[120290.0,0.10134582]]]
["bitfinex","BTCUSD",1755080377211,[[120240.0,0.51269525],[120200.0,0.34901334],[120190.0,0.06289062],[120180.0,0.02537391],[120160.0,0.00832223]],[[120250.0,0.03323],[120260.0,0.38273403],[120270.0,0.11744771],[120280.0,0.358042],[120290.0,0.20076582]]]
["bitfinex","BTCUSD",1755080410449,[[120240.0,0.75577525],[120200.0,0.37395044],[120180.0,0.12897391],[120170.0,0.00832154],[120080.0,0.51869193]],[[120250.0,0.50167703],[120260.0,0.365],[120270.0,0.02563369],[120280.0,0.08488971],[120290.0,0.03449811]]]
["bitfinex","BTCUSD",1755080480690,[[120240.0,0.9092985],[120230.0,0.00913943],[120220.0,0.56712554],[120210.0,0.01744902],[120200.0,0.03404477]],[[120250.0,0.52124],[120270.0,0.45018174],[120280.0,0.043042],[120290.0,0.16278249],[120480.0,0.95624914]]]
["bitfinex","BTCUSD",1755080500663,[[120240.0,1.0533085],[120230.0,0.024915],[120220.0,0.22935423],[120210.0,0.00831877],[120200.0,0.00831946]],[[120250.0,0.545],[120270.0,0.06744771],[120280.0,0.40379603],[120290.0,0.09184771],[120300.0,0.76222078]]]
["bitfinex","BTCUSD",1755080538532,[[120240.0,0.44477179],[120200.0,0.00301],[120160.0,0.44364],[120150.0,0.00879988],[120140.0,0.024936]],[[120250.0,1.64967431],[120260.0,0.16630703],[120270.0,0.29190697],[120280.0,0.24479174],[120290.0,0.28217061]]]
["bitfinex","BTCUSD",1755080556700,[[120150.0,0.44157],[120110.0,0.0002],[120100.0,0.02592531],[120090.0,0.398057],[120050.0,0.0252]],[[120160.0,1.03841972],[120170.0,0.365],[120180.0,0.09066],[120190.0,0.10942843],[120200.0,0.57412413]]]
["bitfinex","BTCUSD",1755080632210,[[120150.0,0.9319719],[120140.0,0.02629],[120130.0,0.38235131],[120120.0,0.008325],[120110.0,0.37316863]],[[120160.0,0.48779456],[120170.0,0.003],[120180.0,0.06684771],[120200.0,0.09184771],[120230.0,0.35882259]]]
["bitfinex","BTCUSD",1755080665689,[[120150.0,0.8689],[120130.0,0.364938],[120120.0,0.10368],[120110.0,0.05270133],[120100.0,0.03046502]],[[120160.0,0.61873227],[120170.0,0.38297855],[120180.0,0.06684771],[120200.0,0.52476426],[120210.0,0.34]]]
["bitfinex","BTCUSD",1755080705022,[[120150.0,0.65106325],[120120.0,0.236757],[120110.0,0.0349074],[120100.0,0.03046502],[120090.0,0.3624443]],[[120160.0,0.51797456],[120170.0,0.38297855],[120180.0,0.06684771],[120200.0,0.48077626],[120210.0,0.05]]]
["bitfinex","BTCUSD",1755080735485,[[120150.0,1.05526927],[120140.0,0.00129],[120130.0,0.02193863],[120120.0,0.008325],[120110.0,0.32195041]],[[120160.0,0.48773921],[120170.0,0.02817],[120180.0,0.06684771],[120200.0,0.44982626],[120220.0,0.14231209]]]
["bitfinex","BTCUSD",1755080774919,[[120150.0,0.44708524],[120130.0,0.34],[120110.0,0.03488537],[120100.0,0.0002],[120080.0,0.36226974]],[[120160.0,1.00851401],[120180.0,0.09184771],[120190.0,0.1383579],[120200.0,0.81984626],[120270.0,0.30190185]]]
["bitfinex","BTCUSD",1755080819793,[[120150.0,0.86511849],[120130.0,0.026226],[120120.0,0.01744902],[120110.0,0.45233337],[120020.0,0.44055498]],[[120160.0,0.51885921],[120170.0,0.38297855],[120180.0,0.09178471],[120190.0,0.00843888],[120200.0,0.84484626]]]
["bitfinex","BTCUSD",1755080881131,[[120170.0,1.06624627],[120150.0,0.06097571],[120140.0,0.03332362],[120130.0,0.00832431],[120120.0,0.06639799]],[[120180.0,0.53684771],[120190.0,0.00325],[120200.0,0.09184771],[120220.0,0.06684771],[120230.0,0.40790455]]]
["bitfinex","BTCUSD",1755080926650,[[120170.0,0.66676],[120150.0,0.027796],[120140.0,0.00129],[120110.0,0.49472339],[120100.0,0.00852639]],[[120180.0,1.3660925],[120200.0,0.49982626],[120210.0,0.01744902],[120220.0,0.09618771],[120230.0,0.24349046]]]
["bitfinex","BTCUSD",1755080961212,[[120170.0,0.79774],[120150.0,0.029086],[120130.0,0.024937],[116750.0,0.023072],[116730.0,0.02]],[[120180.0,1.24337734],[120190.0,0.024937],[120200.0,0.47482626],[120210.0,0.04244902],[120220.0,0.09618771]]]
["bitfinex","BTCUSD",1755080998539,[[120170.0,1.26109227],[120150.0,0.06111892],[120140.0,0.00832362],[120130.0,0.00832431],[120120.0,0.1638394]],[[120180.0,0.465],[120200.0,0.09506771],[120220.0,0.06684771],[120240.0,0.81475326],[120260.0,0.052]]]
["bitfinex","BTCUSD",1755081079460,[[120220.0,1.25081081],[120210.0,0.024918],[120200.0,0.00831946],[120180.0,0.02629],[120170.0,0.04818851]],[[120230.0,0.51259],[120240.0,0.025],[120270.0,0.47486379],[120280.0,0.36626317],[120290.0,0.06724771]]]
["bitfinex","BTCUSD",1755081110694,[[120260.0,0.93850927],[120240.0,0.00831669],[120230.0,0.06671302],[120220.0,0.05705541],[120210.0,0.08742]],[[120270.0,0.63671771],[120280.0,0.043042],[120290.0,0.06724771],[120300.0,0.00573564],[120310.0,0.44963958]]]
["bitfinex","BTCUSD",1755081157432,[[120260.0,0.36702522],[120210.0,0.01141476],[120180.0,0.364926],[120120.0,0.008325],[120110.0,0.06669944]],[[120270.0,1.59053423],[120280.0,0.02532185],[120290.0,0.06724771],[120300.0,0.56262276],[120310.0,0.25855528]]]
["bitfinex","BTCUSD",1755081188373,[[120260.0,0.36702522],[120200.0,0.00854971],[120190.0,0.0235],[120180.0,0.38960612],[120140.0,0.08742]],[[120270.0,1.37904236],[120280.0,0.07555725],[120290.0,0.06724771],[120300.0,0.39239191],[120310.0,0.31279567]]]
["bitfinex","BTCUSD",1755081279292,[[120260.0,0.55492586],[120230.0,0.024914],[120200.0,0.05069476],[120190.0,0.03182015],[120180.0,0.03300197]],[[120270.0,0.566],[120280.0,0.0171523],[120290.0,0.03364997],[120300.0,0.41265427],[120310.0,0.41035771]]]
["bitfinex","BTCUSD",1755081332921,[[120260.0,0.89138586],[120250.0,0.02495816],[120240.0,0.02045902],[120230.0,0.01677462],[120220.0,0.03331808]],[[120270.0,0.54574],[120280.0,0.0421523],[120290.0,0.06724771],[120300.0,0.00573564],[120310.0,0.45817515]]]
["bitfinex","BTCUSD",1755081388064,[[120260.0,0.36666261],[120220.0,0.00297],[120210.0,0.34],[120180.0,0.04960412],[120170.0,0.05793154]],[[120270.0,0.98664982],[120280.0,0.0421523],[120290.0,0.09224771],[120300.0,0.34997855],[120310.0,0.25042575]]]
["bitfinex","BTCUSD",1755081439661,[[120260.0,0.36881261],[120250.0,0.00323],[120210.0,0.37311736],[120190.0,0.0334328],[120170.0,0.03293154]],[[120270.0,2.64136746],[120280.0,0.0171523],[120290.0,0.09224771],[120300.0,0.39249867],[120310.0,0.07585328]]]
["bitfinex","BTCUSD",1755081517630,[[120210.0,0.43673],[120200.0,0.00309],[120180.0,0.024926],[120170.0,0.03306363],[120160.0,0.0423162]],[[120220.0,0.53068786],[120230.0,0.40784393],[120240.0,0.09989019],[120250.0,0.72291793],[120260.0,0.06684771]]]
["bitfinex","BTCUSD",1755081543294,[[120210.0,0.52250325],[120200.0,0.027894],[120180.0,0.00832085],[120170.0,0.03420686],[120060.0,0.01601368]],[[120220.0,0.57259557],[120230.0,0.025],[120240.0,0.06684771],[120250.0,0.024924],[120260.0,0.44976564]]]
["bitfinex","BTCUSD",1755081579285,[[120210.0,0.51751325],[120190.0,0.024923],[120170.0,0.01675784],[120160.0,0.36577125],[120120.0,0.80129101]],[[120220.0,0.52548786],[120230.0,0.06979771],[120240.0,0.72291793],[120250.0,0.024923],[120260.0,0.06684771]]]
["bitfinex","BTCUSD",1755081610332,[[120210.0,0.33274],[120170.0,0.0032],[120160.0,0.024931],[120150.0,0.35620345],[120130.0,0.02472]],[[120220.0,1.36101904],[120240.0,0.10929673],[120250.0,0.40791793],[120260.0,0.24147296],[120370.0,0.19424639]]]
["bitfinex","BTCUSD",1755081701601,[[120210.0,0.91083327],[120200.0,0.025],[120190.0,0.09574015],[120180.0,0.00832085],[120170.0,0.0534318]],[[120220.0,1.47048786],[120240.0,0.00293],[120260.0,0.06684771],[120270.0,0.05896677],[120280.0,0.40007023]]]
["bitfinex","BTCUSD",1755081752678,[[120210.0,0.91545425],[120200.0,0.00324],[120190.0,0.09574015],[120180.0,0.00832085],[120170.0,0.33070876]],[[120220.0,0.47554038],[120260.0,1.06684771],[120270.0,0.02548],[120280.0,0.42507023],[120300.0,0.41356657]]]
["bitfinex","BTCUSD",1755081781629,[[120210.0,0.90597927],[120200.0,0.02495608],[120190.0,0.12074015],[120170.0,0.0261818],[120150.0,0.48652637]],[[120220.0,0.47016038],[120230.0,0.00324],[120250.0,0.06684771],[120260.0,1.04945],[120270.0,0.47518264]]]
["bitfinex","BTCUSD",1755081839653,[[120210.0,1.31242927],[120200.0,0.11544],[120190.0,0.00832015],[120180.0,0.487],[120170.0,0.33070876]],[[120220.0,0.46216038],[120230.0,0.00321],[120250.0,0.06684771],[120260.0,1.02445],[120270.0,0.43651383]]]
["bitfinex","BTCUSD",1755081873676,[[120220.0,1.14846527],[120200.0,0.00831946],[120190.0,0.48261882],[120180.0,0.33238722],[120170.0,0.00832154]],[[120230.0,0.54004876],[120250.0,0.00319],[120260.0,1.0],[120270.0,0.06734771],[120280.0,0.0421523]]]
["bitfinex","BTCUSD",1755081919473,[[120220.0,1.03104527],[120210.0,0.025],[120200.0,0.03622483],[120190.0,0.00832015],[120180.0,0.11528026]],[[120230.0,0.54534876],[120250.0,0.09184771],[120260.0,1.38251711],[120270.0,0.09226471],[120300.0,0.38825275]]]
["bitfinex","BTCUSD",1755081987876,[[120220.0,0.67706227],[120200.0,0.34833929],[120190.0,0.00832015],[120180.0,0.05817068],[120170.0,0.06438063]],[[120230.0,0.47816876],[120250.0,0.027993],[120260.0,0.02492371],[120270.0,0.09017771],[120280.0,0.0421523]]]
["bitfinex","BTCUSD",1755082019666,[[120220.0,1.04291727],[120200.0,0.07913743],[120190.0,0.02592589],[120180.0,0.49253315],[120170.0,0.12070154]],[[120230.0,0.45316876],[120260.0,0.02814],[120270.0,0.06734771],[120280.0,0.0405523],[120290.0,0.44976482]]]
["bitfinex","BTCUSD",1755082057604,[[120220.0,1.01297227],[120200.0,0.03309062],[120190.0,0.00304],[120180.0,0.00832085],[120170.0,0.00832154]],[[120230.0,0.48338876],[120250.0,0.44936482],[120270.0,0.09226571],[120280.0,0.0421523],[120290.0,0.09224771]]]
["bitfinex","BTCUSD",1755082140643,[[120220.0,1.03817227],[120200.0,0.01136969],[120180.0,0.03332085],[120170.0,0.0261818],[120140.0,0.32238722]],[[120230.0,0.48295876],[120250.0,0.06684771],[120260.0,0.40743711],[120270.0,0.09205771],[120280.0,0.0421523]]]
["bitfinex","BTCUSD",1755082177115,[[120220.0,1.04282327],[120200.0,0.01652915],[120190.0,0.00832015],[120180.0,0.03332085],[120170.0,0.02810833]],[[120230.0,0.48172706],[120240.0,0.025],[120250.0,0.06979771],[120270.0,0.09205771],[120280.0,0.0420703]]]
["bitfinex","BTCUSD",1755082217302,[[120220.0,1.07096421],[120200.0,0.03763681],[120190.0,0.00832015],[120180.0,0.03332085],[120170.0,0.76249555]],[[120230.0,0.48172706],[120250.0,0.09497771],[120270.0,0.09205771],[120280.0,0.0171523],[120290.0,0.09216271]]]
["bitfinex","BTCUSD",1755082282428,[[120250.0,1.33897127],[120240.0,0.00831669],[120230.0,0.00311],[120220.0,0.03523094],[120210.0,0.05118243]],[[120260.0,0.54531],[120270.0,0.06739652],[120280.0,0.0171523],[120290.0,0.09224771],[120300.0,0.34991977]]]
["bitfinex","BTCUSD",1755082374308,[[120250.0,1.02356225],[120240.0,0.00831669],[120230.0,0.437],[120220.0,0.0131],[120210.0,0.35049278]],[[120260.0,0.53523013],[120270.0,0.00054881],[120280.0,0.10900001],[120290.0,0.0004],[120300.0,0.44035748]]]
["bitfinex","BTCUSD",1755082425549,[[120250.0,1.78993691],[120240.0,0.04983],[120230.0,0.0706523],[120220.0,0.01],[120210.0,0.04970936]],[[120260.0,0.48024151],[120270.0,0.00054881],[120280.0,0.0201223],[120290.0,0.0004],[120300.0,0.09758335]]]
["bitfinex","BTCUSD",1755082460144,[[120250.0,1.33644501],[120240.0,0.05299],[120230.0,0.49010418],[120220.0,0.30738722],[120210.0,0.04970936]],[[120260.0,0.45720668],[120270.0,0.00378881],[120280.0,0.0171523],[120290.0,0.0004],[120300.0,0.09758335]]]
["bitfinex","BTCUSD",1755082515896,[[120260.0,0.95993829],[120250.0,0.02797398],[120240.0,0.00831669],[120230.0,0.05365666],[120220.0,0.472]],[[120270.0,0.42575881],[120280.0,0.0171523],[120290.0,0.0254],[120300.0,0.00573564],[120320.0,0.06924771]]]
["bitfinex","BTCUSD",1755082568997,[[120260.0,0.95789829],[120250.0,0.00294],[120240.0,0.050758],[120230.0,0.00831739],[120220.0,0.04060503]],[[120270.0,0.44765881],[120280.0,0.0201323],[120290.0,0.0004],[120300.0,0.07258335],[120310.0,0.0248]]]
["bitfinex","BTCUSD",1755082756581,[[120260.0,1.23301527],[120250.0,0.00318],[120240.0,0.0479033],[120230.0,0.06392242],[120220.0,0.02316554]],[[120270.0,0.42593881],[120280.0,0.0171523],[120290.0,0.0254],[120300.0,0.07258335],[120310.0,0.0248]]]
["bitfinex","BTCUSD",1755082811580,[[120270.0,0.94494325],[120260.0,0.024912],[120250.0,0.47416503],[120240.0,0.04264339],[120230.0,0.02384612]],[[120280.0,0.5665023],[120290.0,0.0004],[120300.0,0.07258335],[120310.0,0.45690146],[120320.0,0.11915771]]]
["bitfinex","BTCUSD",1755082847763,[[120270.0,0.9946712],[120260.0,0.02795],[120240.0,0.36920284],[120230.0,0.03060503],[120220.0,0.05249227]],[[120280.0,0.5470923],[120290.0,0.0004],[120300.0,0.07258335],[120310.0,0.48175947],[120320.0,0.09424771]]]
["bitfinex","BTCUSD",1755082899538,[[120270.0,0.8987902],[120250.0,0.08509543],[120240.0,0.02519437],[120220.0,0.472],[116790.0,0.02313659]],[[120280.0,0.5171523],[120290.0,0.0035],[120300.0,0.09758335],[120310.0,0.00047],[120320.0,0.06924771]]]
["bitfinex","BTCUSD",1755082986547,[[120340.0,0.98675325],[120330.0,0.03377234],[120310.0,0.02527928],[120290.0,0.03378587],[120250.0,0.08737]],[[120350.0,0.57552],[120360.0,0.4491494],[120380.0,0.06684771],[120390.0,0.06772061],[120400.0,0.51360074]]]
["bitfinex","BTCUSD",1755083012483,[[120340.0,1.51972454],[120330.0,0.01194434],[120320.0,0.02328507],[120310.0,0.025],[120300.0,0.28070666]],[[120350.0,0.5204],[120360.0,0.00353],[120380.0,0.025],[120390.0,0.01782661],[120400.0,0.11108676]]]
["bitfinex","BTCUSD",1755083042113,[[120350.0,1.26318738],[120340.0,0.0245612],[120330.0,0.23920839],[120320.0,0.00318],[120310.0,0.03658388]],[[120360.0,0.47280009],[120370.0,0.025],[120390.0,0.01782661],[120400.0,0.42614074],[120410.0,0.06724771]]]
["bitfinex","BTCUSD",1755083070223,[[120350.0,1.06658738],[120340.0,0.03371431],[120330.0,0.02375555],[120320.0,0.24839191],[120300.0,0.46041]],[[120360.0,0.5],[120370.0,0.02265009],[120380.0,0.00302],[120390.0,0.01782661],[120400.0,0.40123074]]]
["bitfinex","BTCUSD",1755083095658,[[120380.0,0.80217719],[120360.0,0.55948788],[120340.0,0.03371431],[120330.0,0.02328534],[120290.0,0.09109009]],[[120390.0,0.4804767],[120400.0,0.01932905],[120410.0,0.00347],[120420.0,0.40690169],[120430.0,0.024886]]]
["bitfinex","BTCUSD",1755083171459,[[120400.0,0.76291325],[120380.0,0.18047021],[120370.0,0.36050902],[120360.0,0.024883],[120350.0,0.02328534]],[[120410.0,0.54711435],[120420.0,0.38190169],[120430.0,0.025],[120450.0,0.42988903],[120460.0,0.53172371]]]
["bitfinex","BTCUSD",1755083204912,[[120440.0,1.17811461],[120430.0,0.024869],[120420.0,0.19],[120400.0,0.04932525],[120210.0,0.00390539]],[[120450.0,0.53206734],[120460.0,0.12265009],[120470.0,0.00331],[120490.0,0.4489494],[120500.0,0.13498426]]]
["bitfinex","BTCUSD",1755083239255,[[120440.0,1.1294017],[120420.0,0.21393106],[120400.0,0.04697534],[120390.0,0.23873818],[120340.0,0.38370737]],[[120450.0,0.5515021],[120460.0,0.1],[120470.0,0.07014771],[120480.0,0.38190169],[120490.0,0.11704771]]]
["bitfinex","BTCUSD",1755083276708,[[120440.0,1.328286],[120420.0,0.19],[120410.0,0.01744902],[120390.0,0.28548352],[120380.0,0.00234991]],[[120450.0,0.5434021],[120460.0,0.1],[120470.0,7e-05],[120480.0,0.38490169],[120490.0,0.11704771]]]
["bitfinex","BTCUSD",1755083353618,[[120440.0,1.41154744],[120420.0,0.36121669],[120400.0,0.19301237],[120390.0,0.04549513],[120360.0,0.00234991]],[[120450.0,0.54319454],[120460.0,0.1],[120470.0,0.02507],[120480.0,0.41002169],[120490.0,0.09192171]]]
["bitfinex","BTCUSD",1755083396846,[[120440.0,1.18626521],[120420.0,0.24032767],[120400.0,0.01744902],[120370.0,0.23755368],[120350.0,0.06887348]],[[120450.0,0.53850921],[120460.0,0.10308],[120470.0,0.43197169],[120480.0,0.024875],[120490.0,0.15429771]]]
["bitfinex","BTCUSD",1755083427205,[[120440.0,1.11439582],[120420.0,0.38116447],[120400.0,0.2376475],[120370.0,0.02734991],[120360.0,0.29738722]],[[120450.0,0.53634921],[120460.0,0.1],[120470.0,0.00322],[120480.0,0.4737494],[120490.0,0.050074]]]
["bitfinex","BTCUSD",1755083486767,[[120450.0,2.81026484],[120440.0,0.04946999],[120430.0,0.36543199],[120420.0,0.02545267],[120410.0,0.08725]],[[120460.0,0.53782813],[120470.0,7e-05],[120480.0,0.02265009],[120490.0,0.0002],[120510.0,0.00295]]]
["bitfinex","BTCUSD",1755083508477,[[120460.0,0.84915225],[120450.0,0.00148],[120440.0,0.18194669],[120430.0,0.10879554],[120420.0,0.04680588]],[[120470.0,0.58071009],[120490.0,0.06704771],[120500.0,0.46793003],[120510.0,0.06684771],[120520.0,0.0441007]]]
["bitfinex","BTCUSD",1755083577261,[[120460.0,0.60751257],[120450.0,0.00148],[120440.0,0.16859999],[120430.0,0.10321],[120420.0,0.34]],[[120470.0,0.60487754],[120490.0,0.48276219],[120500.0,0.7211461],[120510.0,0.24110772],[120520.0,0.18504862]]]
["bitfinex","BTCUSD",1755083614087,[[120460.0,0.539],[120450.0,0.00148],[120440.0,0.15014694],[120430.0,0.1],[120420.0,0.00323]],[[120470.0,1.74793023],[120480.0,0.19580551],[120490.0,0.29442753],[120500.0,0.63390528],[120510.0,0.30074243]]]
["bitfinex","BTCUSD",1755083642151,[[120460.0,0.56508],[120450.0,0.00148],[120440.0,0.19853334],[120430.0,0.1],[120420.0,0.024878]],[[120470.0,1.12812939],[120490.0,0.43893746],[120500.0,0.51037905],[120510.0,0.07117443],[120520.0,0.20809043]]]
["bitfinex","BTCUSD",1755083673449,[[120460.0,1.014741],[120450.0,0.0262525],[120440.0,0.52014694],[120430.0,0.23733763],[120420.0,0.03086706]],[[120470.0,0.05367474],[120490.0,0.00329],[120500.0,0.51793003],[120510.0,0.09171771],[120520.0,0.3821407]]]
["bitfinex","BTCUSD",1755083767017,[[120460.0,0.68575428],[120450.0,0.00148],[120440.0,0.18825894],[120430.0,0.13352794],[120420.0,0.17894914]],[[120470.0,0.50612009],[120490.0,0.0002],[120500.0,0.11209426],[120510.0,0.43086799],[120520.0,0.0191007]]]
["bitfinex","BTCUSD",1755083805208,[[120460.0,0.75122526],[120450.0,0.00148],[120440.0,0.16014694],[120430.0,0.1],[120420.0,0.00833063]],[[120470.0,1.40520099],[120480.0,0.03263771],[120490.0,0.24134026],[120500.0,0.78607868],[120510.0,0.31561453]]]
["bitfinex","BTCUSD",1755083829451,[[120390.0,0.12567073],[120370.0,0.18],[120340.0,0.00846605],[120310.0,0.0253],[120280.0,0.03371393]],[[120400.0,1.42685497],[120410.0,0.25332516],[120420.0,0.20404665],[120430.0,0.23688397],[120440.0,0.34339741]]]
["bitfinex","BTCUSD",1755083849866,[[120310.0,0.2462786],[120290.0,0.16],[120280.0,0.0004],[120270.0,0.0004],[120260.0,0.00184]],[[120320.0,1.3876219],[120340.0,0.14984745],[120350.0,0.61727603],[120360.0,0.36771099],[120370.0,0.25532532]]]
["bitfinex","BTCUSD",1755083911546,[[120310.0,0.75122888],[120300.0,0.00842376],[120290.0,0.16],[120280.0,0.04275502],[120270.0,0.0004]],[[120320.0,0.49290009],[120330.0,0.06684771],[120340.0,0.024906],[120350.0,0.09184771],[120360.0,0.10748443]]]
["bitfinex","BTCUSD",1755083950373,[[120310.0,0.50010688],[120300.0,0.00842376],[120290.0,0.53744902],[120280.0,0.025306],[120270.0,0.0004]],[[120320.0,0.39703429],[120330.0,0.06684771],[120350.0,0.09175271],[120360.0,0.40599499],[120370.0,0.12275157]]]
["bitfinex","BTCUSD",1755083977358,[[120340.0,1.34969238],[120320.0,0.19031117],[120310.0,0.05018324],[120300.0,0.01574367],[120290.0,0.12100097]],[[120350.0,0.45],[120360.0,0.02071009],[120370.0,0.02252],[120390.0,0.06684771],[120400.0,0.0001]]]
["bitfinex","BTCUSD",1755084012922,[[120340.0,1.16256],[120320.0,0.20015028],[120310.0,0.01744902],[120300.0,0.37332676],[120290.0,0.02549014]],[[120350.0,0.47068009],[120380.0,0.025],[120390.0,0.76882499],[120400.0,0.0001],[120410.0,0.06684771]]]
["bitfinex","BTCUSD",1755084054332,[[120380.0,0.84191188],[120360.0,0.16],[120340.0,0.00830978],[120330.0,0.05590081],[120320.0,0.45686853]],[[120390.0,0.54265017],[120400.0,0.0001],[120420.0,0.38099499],[120440.0,0.049887],[120450.0,0.8130427]]]
["bitfinex","BTCUSD",1755084120662,[[120380.0,1.13929936],[120370.0,0.024887],[120360.0,0.1883084],[120350.0,0.02575811],[120340.0,0.18139186]],[[120390.0,0.472],[120400.0,0.0001],[120410.0,0.00302],[120430.0,0.02405],[120440.0,0.38943876]]]
["bitfinex","BTCUSD",1755084157410,[[120390.0,1.49433403],[120380.0,0.11276961],[120370.0,0.3437097],[120360.0,0.4453084],[120350.0,0.20132146]],[[120400.0,0.5011],[120410.0,0.00321],[120430.0,0.04173009],[120470.0,0.40587399],[120490.0,0.46540481]]]
["bitfinex","BTCUSD",1755084187736,[[120390.0,1.54189],[120380.0,0.00048961],[120370.0,0.204887],[120360.0,0.01744902],[120350.0,0.19707393]],[[120400.0,0.52295009],[120430.0,0.38099499],[120440.0,0.048475],[120450.0,0.0252],[120460.0,0.465]]]
["bitfinex","BTCUSD",1755084222674,[[120390.0,1.38983803],[120380.0,0.03280952],[120370.0,0.18830771],[120360.0,0.4950884],[120350.0,0.028492]],[[120400.0,0.0001],[120420.0,0.00308],[120430.0,0.01768009],[120440.0,0.02359],[120450.0,0.0002]]]
["bitfinex","BTCUSD",1755084309653,[[120470.0,0.57067393],[120460.0,1.64047907],[120450.0,0.0650822],[120440.0,0.024866],[120430.0,0.13339601]],[[120480.0,0.0002],[120490.0,0.00323],[120500.0,0.08709426],[120510.0,0.08963771],[120520.0,0.04410069]]]
["bitfinex","BTCUSD",1755084340460,[[120490.0,1.64484459],[120480.0,0.17323176],[120470.0,0.05857043],[120460.0,0.72559388],[120450.0,0.0083022]],[[120500.0,0.05669487],[120510.0,0.00295],[120520.0,0.0191007],[120530.0,0.0002],[120540.0,0.02831568]]]
["bitfinex","BTCUSD",1755084369804,[[120490.0,1.659095],[120470.0,0.01793863],[120460.0,0.01137151],[120450.0,0.4953022],[120440.0,0.02049907]],[[120500.0,0.03117],[120520.0,0.00157976],[120530.0,0.38085629],[120540.0,0.08272325],[120550.0,0.40571729]]]
["bitfinex","BTCUSD",1755084397402,[[120520.0,1.53660961],[120510.0,0.00317],[120490.0,0.13083533],[120480.0,0.02574915],[120470.0,0.2268221]],[[120540.0,0.00317],[120550.0,0.00157976],[120560.0,0.6212233],[120570.0,0.14244902],[120580.0,0.3889]]]
["bitfinex","BTCUSD",1755084488238,[[120550.0,0.90311762],[120540.0,0.00322],[120520.0,6.00882779],[120510.0,0.38998686],[120490.0,0.15657974]],[[120560.0,0.30914227],[120570.0,0.50559368],[120580.0,0.0252],[120590.0,0.05021562],[120600.0,0.86771454]]]
["bitfinex","BTCUSD",1755084525208,[[120550.0,0.9557481],[120520.0,6.03368479],[120510.0,0.36477756],[120500.0,0.01239744],[120490.0,0.00829944]],[[120560.0,0.27871325],[120570.0,0.10293],[120580.0,0.42321656],[120590.0,0.05042672],[120600.0,0.8675474]]]
["bitfinex","BTCUSD",1755084553717,[[120550.0,1.0540381],[120520.0,6.00344961],[120490.0,0.44336],[120470.0,0.02428],[120430.0,0.10830357]],[[120560.0,1.12537316],[120570.0,0.26587912],[120580.0,0.20368327],[120590.0,0.3090853],[120600.0,0.60386949]]]
["bitfinex","BTCUSD",1755084579606,[[120550.0,0.32936],[120540.0,0.00299],[120520.0,6.10388961],[120500.0,0.3808538],[120490.0,0.00844936]],[[120560.0,1.38413572],[120570.0,0.34294806],[120580.0,0.22335056],[120590.0,0.25912706],[120600.0,0.59701638]]]
["bitfinex","BTCUSD",1755084607509,[[120520.0,4.28255809],[120500.0,0.38091309],[120480.0,0.00813082],[120450.0,0.38091309],[117030.0,0.02]],[[120530.0,0.15948336],[120540.0,0.38408309],[120550.0,0.04244902],[120560.0,0.60649458],[120570.0,0.3131694]]]
["bitfinex","BTCUSD",1755084664803,[[120520.0,4.11436265],[120450.0,0.03243508],[120440.0,0.364875],[120360.0,0.04182243],[120280.0,0.01641368]],[[120530.0,1.08889948],[120540.0,0.00432463],[120550.0,0.58031771],[120560.0,0.37146563],[120570.0,0.32788159]]]
["bitfinex","BTCUSD",1755084696100,[[120520.0,4.01040265],[120510.0,0.1034],[120500.0,0.00251],[120480.0,0.07045455],[120460.0,0.024871]],[[120530.0,1.03911032],[120540.0,0.00432463],[120550.0,0.54701976],[120560.0,0.52175844],[120570.0,0.21884069]]]
["bitfinex","BTCUSD",1755084725880,[[120530.0,0.12985],[120520.0,3.87847265],[120500.0,0.37296769],[120480.0,0.07045455],[120460.0,0.05830151]],[[120540.0,0.08272325],[120550.0,0.00294],[120560.0,0.53200634],[120570.0,0.025],[120580.0,0.46952407]]]
["bitfinex","BTCUSD",1755084751986,[[120540.0,0.2009],[120530.0,0.23359],[120520.0,3.67712265],[120510.0,0.364861],[120500.0,0.00810569]],[[120550.0,0.08272325],[120560.0,0.09550902],[120570.0,0.024859],[120580.0,0.4445239],[120590.0,0.02318]]]
["bitfinex","BTCUSD",1755084822308,[[120550.0,0.43339],[120520.0,3.50158338],[120500.0,0.00848084],[120490.0,0.34],[120480.0,0.18211468]],[[120560.0,0.2142585],[120570.0,0.38067675],[120580.0,0.47257415],[120590.0,0.03314749],[120600.0,0.48009953]]]
["bitfinex","BTCUSD",1755084850823,[[120550.0,10.19084373],[120530.0,0.00244],[120520.0,3.84158338],[120500.0,0.00847442],[120480.0,0.10375468]],[[120560.0,0.58768937],[120580.0,0.12938084],[120590.0,0.05],[120600.0,0.78218369],[120610.0,0.16622391]]]
["bitfinex","BTCUSD",1755084895624,[[120550.0,10.11806714],[120520.0,3.50158338],[120500.0,0.00244],[120490.0,0.10336],[120480.0,0.41045455]],[[120560.0,1.50807692],[120570.0,0.16587898],[120580.0,0.27435998],[120590.0,0.24099392],[120600.0,0.65518898]]]
["bitfinex","BTCUSD",1755084929833,[[120550.0,9.82845824],[120520.0,3.50158338],[120500.0,0.05347681],[120490.0,0.1277],[120480.0,0.46875468]],[[120560.0,0.12225754],[120570.0,0.02486],[120580.0,0.82423646],[120590.0,0.05],[120600.0,0.47086871]]]
["bitfinex","BTCUSD",1755084981217,[[120550.0,9.93722224],[120520.0,3.52888038],[120510.0,0.34],[120500.0,0.03317513],[120490.0,0.19006932]],[[120560.0,0.45071818],[120570.0,0.34256966],[120580.0,0.46489612],[120590.0,0.01744902],[120600.0,0.45743976]]]
["bitfinex","BTCUSD",1755085063268,[[120550.0,9.79241203],[120510.0,0.00244],[120480.0,0.43531855],[120470.0,0.12791],[120460.0,3.50158338]],[[120560.0,1.44948645],[120570.0,0.53344846],[120580.0,0.29672294],[120590.0,0.24029677],[120600.0,1.237815]]]
["bitfinex","BTCUSD",1755085086722,[[120550.0,8.15900958],[120510.0,0.00244],[120500.0,0.1034],[120480.0,0.07045455],[120460.0,3.50158338]],[[120560.0,1.65224806],[120570.0,0.23554609],[120580.0,0.36154822],[120590.0,0.33342475],[120600.0,1.18049564]]]
["bitfinex","BTCUSD",1755085107995,[[120460.0,3.87609782],[120440.0,0.07307163],[120430.0,0.124882],[120420.0,0.02614085],[120410.0,0.36475088]],[[120470.0,0.09970882],[120480.0,0.049883],[120510.0,0.56145825],[120520.0,0.25803641],[120550.0,1.56098761]]]
["bitfinex","BTCUSD",1755085138297,[[120460.0,4.21579718],[120440.0,0.09052065],[120430.0,0.124881],[120420.0,0.03402634],[120410.0,0.36475088]],[[120470.0,0.10486852],[120480.0,0.09172871],[120490.0,0.365],[120500.0,0.60287739],[120510.0,0.22437803]]]
["bitfinex","BTCUSD",1755085215813,[[120460.0,4.22909905],[120450.0,0.024875],[120440.0,0.08131107],[120430.0,0.44],[120420.0,0.0254]],[[120470.0,0.00037182],[120500.0,0.46777742],[120510.0,0.34838144],[120520.0,0.09184771],[120530.0,0.17423254]]]
["bitfinex","BTCUSD",1755085240771,[[120460.0,4.24097979],[120450.0,1.350622],[120440.0,0.2980766],[120430.0,0.21633876],[120420.0,0.11674584]],[[120470.0,0.00037182],[120490.0,0.01550056],[120500.0,0.06990771],[120520.0,0.06684771],[120530.0,0.02919472]]]
["bitfinex","BTCUSD",1755085298976,[[120460.0,4.44689369],[120450.0,1.45864363],[120440.0,0.21835181],[120430.0,0.21633876],[120420.0,0.60060834]],[[120470.0,25.00360182],[120490.0,4.302e-05],[120500.0,0.06684771],[120510.0,0.05829],[120520.0,0.06684771]]]
["bitfinex","BTCUSD",1755085331607,[[120460.0,5.54158758],[120450.0,1.36141218],[120440.0,0.19801654],[120430.0,0.21633876],[120420.0,0.18388168]],[[120470.0,25.00360182],[120500.0,0.06684771],[120510.0,0.05829],[120520.0,0.45022088],[120540.0,0.83350801]]]
["bitfinex","BTCUSD",1755085380987,[[120460.0,4.15725954],[120450.0,0.84968193],[120440.0,0.31023695],[120430.0,0.21633902],[120420.0,1.24173702]],[[120470.0,25.00360182],[120500.0,0.06684771],[120510.0,0.43773015],[120520.0,0.09175973],[120540.0,0.83783371]]]
["bitfinex","BTCUSD",1755085446319,[[120460.0,5.12126348],[120450.0,1.23301241],[120440.0,0.44260269],[120430.0,0.21633645],[120420.0,0.3532545]],[[120470.0,25.0024294],[120500.0,0.06684771],[120520.0,0.45017786],[120530.0,4.302e-05],[120540.0,0.83350801]]]
["bitfinex","BTCUSD",1755085481853,[[120460.0,2.54440282],[120450.0,1.32023241],[120440.0,0.24967101],[120430.0,0.80079899],[120420.0,0.11674657]],[[120470.0,25.0024294],[120500.0,0.06684771],[120520.0,0.11919771],[120540.0,0.85837201],[120550.0,0.3724299]]]
["bitfinex","BTCUSD",1755085514964,[[120460.0,4.29741182],[120450.0,0.10802196],[120440.0,0.22468024],[120430.0,0.42879083],[120420.0,0.09915645]],[[120470.0,24.6801484],[120500.0,0.06684771],[120520.0,0.11919771],[120540.0,0.06684771],[120570.0,0.024857]]]
["bitfinex","BTCUSD",1755085547354,[[120460.0,3.49281697],[120450.0,0.3009423],[120440.0,0.22229976],[120430.0,0.19133645],[120420.0,0.32920095]],[[120470.0,24.39902318],[120500.0,0.06684771],[120520.0,0.11919771],[120530.0,4.302e-05],[120560.0,0.13329896]]]
["bitfinex","BTCUSD",1755085581469,[[120460.0,3.45814115],[120450.0,1.17499045],[120440.0,0.10980696],[120430.0,0.42945405],[120420.0,0.02528112]],[[120470.0,19.8513102],[120500.0,0.06684771],[120520.0,0.50252786],[120540.0,0.83350801],[120570.0,1.14999045]]]
["bitfinex","BTCUSD",1755085653765,[[120460.0,1.89406927],[120440.0,0.10871532],[120430.0,0.43012155],[120420.0,0.01090426],[119370.0,3.6781053]],[[120470.0,19.58125938],[120500.0,0.45010057],[120520.0,0.11919771],[120540.0,0.83335343],[120560.0,0.11079098]]]
["bitfinex","BTCUSD",1755085678537,[[120460.0,1.61620097],[120450.0,0.79150572],[120440.0,0.36359862],[120430.0,0.15801357],[120420.0,1.62266284]],[[120470.0,19.58125938],[120500.0,0.45010057],[120520.0,0.11919771],[120540.0,0.85821443],[120570.0,1.17475858]]]
["bitfinex","BTCUSD",1755085713798,[[120460.0,1.97380587],[120450.0,0.5166014],[120440.0,0.36589761],[120430.0,0.59974167],[120420.0,0.66917514]],[[120470.0,19.58125938],[120500.0,0.06684771],[120510.0,0.34279274],[120520.0,0.11919771],[120540.0,0.40964045]]]
["bitfinex","BTCUSD",1755085775525,[[120460.0,0.78886893],[120450.0,0.34290373],[120440.0,0.22174204],[120430.0,0.33581008],[120420.0,0.35380799]],[[120470.0,19.58117636],[120480.0,0.34294675],[120500.0,0.06684771],[120510.0,0.43501173],[120520.0,0.09184771]]]
["bitfinex","BTCUSD",1755085804030,[[120460.0,1.60774507],[120450.0,0.39231569],[120440.0,0.30861116],[120430.0,0.1],[120420.0,0.61611359]],[[120470.0,19.58138938],[120510.0,0.34290373],[120520.0,0.06684771],[120530.0,0.024863],[120540.0,0.43475144]]]
["bitfinex","BTCUSD",1755085842016,[[120460.0,0.78110568],[120450.0,0.34290373],[120440.0,0.27175165],[120430.0,0.2034],[120420.0,0.55919424]],[[120470.0,19.64529938],[120480.0,0.40975144],[120500.0,0.11671971],[120510.0,0.34290373],[120520.0,0.09113817]]]
["bitfinex","BTCUSD",1755085870778,[[120450.0,0.46666032],[120440.0,0.41597536],[120430.0,0.44],[120420.0,0.37037973],[120280.0,0.0004]],[[120460.0,0.00710302],[120470.0,19.92101009],[120480.0,0.40975144],[120490.0,0.09549457],[120500.0,0.08429673]]]
["bitfinex","BTCUSD",1755085966105,[[120460.0,1.37335651],[120450.0,0.63007049],[120440.0,0.12283163],[120430.0,0.774713],[120420.0,1.03741545]],[[120470.0,19.57810636],[120480.0,0.00302],[120500.0,0.06684771],[120510.0,0.06189],[120520.0,0.06689073]]]
["bitfinex","BTCUSD",1755086012902,[[120460.0,1.90854139],[120450.0,0.43510892],[120440.0,0.93839819],[120430.0,0.1],[120420.0,1.03741545]],[[120470.0,19.57302257],[120480.0,0.00315],[120500.0,0.06684771],[120510.0,0.06189],[120540.0,0.43461344]]]
["bitfinex","BTCUSD",1755086061509,[[120460.0,2.20303193],[120450.0,0.35803059],[120440.0,0.77869211],[120430.0,0.1],[120420.0,1.27673941]],[[120470.0,19.57617257],[120500.0,0.06684771],[120510.0,0.06189],[120520.0,0.43475144],[120530.0,0.024862]]]
["bitfinex","BTCUSD",1755086105340,[[120460.0,1.43509194],[120450.0,0.38575352],[120440.0,0.26799195],[120430.0,0.1],[120420.0,0.62929943]],[[120470.0,19.57602257],[120500.0,0.43475144],[120510.0,0.086757],[120520.0,0.06684771],[120570.0,0.8487838]]]
["bitfinex","BTCUSD",1755086143009,[[120460.0,1.30408585],[120450.0,0.40813705],[120440.0,0.07610163],[120430.0,0.24896296],[120420.0,0.36231201]],[[120470.0,19.57602257],[120480.0,0.025],[120490.0,0.34290373],[120500.0,0.06684771],[120510.0,0.40479373]]]
["bitfinex","BTCUSD",1755086236612,[[120440.0,0.47541535],[120430.0,0.11570274],[120420.0,0.34330373],[120410.0,0.36488],[120400.0,0.10364]],[[120450.0,0.16060225],[120460.0,0.02058204],[120470.0,19.66019955],[120480.0,0.35846754],[120500.0,0.092098]]]
["bitfinex","BTCUSD",1755086269552,[[120440.0,0.98543678],[120430.0,0.11570274],[120420.0,0.35182835],[120410.0,0.00830495],[120400.0,0.14916296]],[[120450.0,0.003],[120460.0,4.302e-05],[120470.0,19.62297955],[120480.0,0.06988771],[120490.0,0.36777673]]]
["bitfinex","BTCUSD",1755086311702,[[120460.0,2.35001787],[120440.0,0.45075525],[120430.0,0.14016103],[120420.0,0.36236145],[120410.0,0.12919397]],[[120470.0,19.60616955],[120480.0,0.40975144],[120500.0,0.12646205],[120550.0,0.19657821],[120560.0,0.33455724]]]
["bitfinex","BTCUSD",1755086353415,[[120460.0,1.98636698],[120440.0,0.00311],[120430.0,0.1],[120420.0,0.03391775],[120410.0,0.68290373]],[[120470.0,20.82833717],[120480.0,0.34290373],[120490.0,0.08722],[120500.0,0.23282298],[120510.0,0.60137328]]]
["bitfinex","BTCUSD",1755086424643,[[120450.0,0.84531979],[120440.0,0.05259],[120430.0,0.14374574],[120420.0,0.0004],[117000.0,1.53302703]],[[120460.0,0.02412092],[120470.0,19.52327955],[120480.0,0.10917173],[120490.0,0.365331],[120500.0,0.45125018]]]
["bitfinex","BTCUSD",1755086462607,[[120460.0,0.32426007],[120450.0,0.42261979],[120440.0,0.024873],[120430.0,0.1],[120420.0,0.36478074]],[[120470.0,19.56589019],[120480.0,0.06684771],[120490.0,0.4306421],[120500.0,0.06684771],[120510.0,0.04649226]]]
["bitfinex","BTCUSD",1755086510334,[[120460.0,0.3024],[120420.0,0.38141247],[120410.0,0.02488],[120400.0,0.05119],[120380.0,0.04230408]],[[120470.0,20.03104553],[120480.0,0.0214699],[120490.0,0.02515163],[120500.0,0.50247018],[120510.0,0.17426008]]]
["bitfinex","BTCUSD",1755086534381,[[120440.0,0.37112377],[120430.0,0.02082514],[120420.0,0.36802262],[120400.0,0.39206908],[120390.0,0.43135589]],[[120450.0,0.02412092],[120470.0,19.52327955],[120480.0,0.09471571],[120490.0,0.36059364],[120500.0,0.46105771]]]
["bitfinex","BTCUSD",1755086571596,[[120460.0,1.44892445],[120450.0,0.34314462],[120440.0,0.10797265],[120430.0,0.13827416],[120420.0,0.36814462]],[[120470.0,19.52327955],[120480.0,0.00303],[120500.0,0.09096863],[120510.0,0.34314462],[120520.0,0.06684771]]]
["bitfinex","BTCUSD",1755086652145,[[120460.0,1.50292679],[120440.0,0.1034],[120430.0,0.12170422],[120420.0,0.0511428],[120410.0,0.05583437]],[[120470.0,19.57780955],[120480.0,0.06684771],[120490.0,0.02412092],[120500.0,0.06684771],[120510.0,0.02487]]]
["bitfinex","BTCUSD",1755086681590,[[120460.0,0.64929],[120430.0,0.02082514],[120420.0,0.1],[120410.0,0.74580679],[120400.0,0.1938832]],[[120470.0,20.11291053],[120480.0,0.02824566],[120500.0,0.7877765],[120510.0,0.16596149],[120520.0,0.23712189]]]
["bitfinex","BTCUSD",1755086712788,[[120450.0,0.42832],[120410.0,0.38092879],[120390.0,0.04533392],[120380.0,0.024886],[120360.0,0.4114785]],[[120460.0,0.90315636],[120470.0,19.54827955],[120480.0,0.09509337],[120490.0,0.08724],[120500.0,0.7209268]]]
["bitfinex","BTCUSD",1755086745073,[[120420.0,0.50730058],[120400.0,0.79719179],[120390.0,0.07081532],[120380.0,0.03083644],[120360.0,0.24444062]],[[120430.0,0.0049163],[120440.0,0.10684417],[120450.0,0.00824886],[120460.0,0.9126615],[120470.0,19.54072857]]]
["bitfinex","BTCUSD",1755086837503,[[120410.0,0.4778765],[120400.0,0.00087908],[120390.0,0.09523404],[120380.0,0.00830702],[120370.0,0.30676999]],[[120420.0,10.01613273],[120440.0,0.00049149],[120460.0,0.24299863],[120470.0,19.90448589],[120480.0,0.09172371]]]
["bitfinex","BTCUSD",1755086881659,[[120410.0,0.34422],[120390.0,0.04533392],[120370.0,0.024888],[120360.0,0.34],[120350.0,0.18178579]],[[120420.0,10.57853824],[120430.0,0.01896111],[120440.0,0.0673392],[120450.0,0.42365536],[120460.0,0.19184771]]]
["bitfinex","BTCUSD",1755086914518,[[120390.0,0.42848],[120370.0,0.01909271],[120350.0,0.36599666],[120340.0,0.05020829],[120330.0,0.1048834]],[[120400.0,0.13624392],[120410.0,0.49123183],[120420.0,10.01313273],[120430.0,0.02485577],[120440.0,0.40684771]]]
["bitfinex","BTCUSD",1755086956406,[[120300.0,0.19374326],[120280.0,0.23877933],[120270.0,0.0004],[120260.0,0.08393994],[120250.0,0.00849]],[[120310.0,0.02212092],[120320.0,0.025],[120350.0,0.56425105],[120360.0,0.18361718],[120370.0,1.06743583]]]
["bitfinex","BTCUSD",1755086977196,[[120280.0,0.13206876],[120270.0,0.34353],[120260.0,0.10885094],[120250.0,0.00525],[120240.0,0.07949163]],[[120290.0,0.04207342],[120300.0,0.15762096],[120320.0,0.45031692],[120330.0,0.01744902],[120340.0,0.1389921]]]
["bitfinex","BTCUSD",1755087036309,[[120260.0,0.51462885],[120250.0,0.00525],[120230.0,0.0004],[120220.0,0.10631374],[120200.0,0.0004]],[[120270.0,0.95353944],[120280.0,0.09184771],[120290.0,0.025],[120300.0,0.66838797],[120310.0,0.1662374]]]
["bitfinex","BTCUSD",1755087065167,[[120260.0,0.56007885],[120250.0,0.00525],[120230.0,0.0004],[120220.0,0.08655702],[120210.0,0.37076518]],[[120270.0,0.1516935],[120280.0,0.0025981],[120290.0,0.36066902],[120300.0,0.49522884],[120320.0,0.20157778]]]
["bitfinex","BTCUSD",1755087101357,[[120260.0,0.46984],[120240.0,0.024914],[120230.0,0.13662955],[120220.0,0.27202035],[120210.0,0.05637599]],[[120270.0,10.02502221],[120300.0,0.0911507],[120310.0,0.40722842],[120320.0,0.42429673],[120340.0,0.08911221]]]
["bitfinex","BTCUSD",1755087142238,[[120260.0,0.90144235],[120250.0,0.20447477],[120240.0,0.28979272],[120230.0,0.0539063],[120220.0,0.1198751]],[[120270.0,10.00276129],[120300.0,0.06684771],[120320.0,0.08896863],[120340.0,0.09122926],[120350.0,0.78992842]]]
["bitfinex","BTCUSD",1755087227662,[[120260.0,0.82644779],[120250.0,0.02438828],[120240.0,0.20224221],[120230.0,0.29573028],[120220.0,0.0948751]],[[120270.0,10.00251637],[120290.0,0.02212092],[120300.0,0.06684771],[120310.0,0.3822997],[120350.0,0.40704258]]]
["bitfinex","BTCUSD",1755087267676,[[120260.0,0.67722625],[120250.0,0.2183138],[120240.0,0.01112669],[120230.0,0.29292028],[120220.0,0.1823051]],[[120270.0,10.00251637],[120290.0,0.02212092],[120300.0,0.06684771],[120310.0,0.024909],[120320.0,0.10951771]]]
["bitfinex","BTCUSD",1755087303089,[[120260.0,0.66222195],[120250.0,0.17378922],[120240.0,0.01112669],[120230.0,0.2305709],[120220.0,0.19975412]],[[120270.0,10.00217111],[120290.0,0.36613974],[120300.0,0.09175671],[120320.0,0.10951771],[120360.0,0.34401882]]]
["bitfinex","BTCUSD",1755087338144,[[120260.0,1.39753153],[120250.0,0.17335399],[120240.0,0.22457428],[120230.0,0.0507199],[120220.0,0.0948751]],[[120270.0,5.63355726],[120310.0,0.00295],[120320.0,0.06684771],[120340.0,0.06684771],[120360.0,0.38581882]]]
["bitfinex","BTCUSD",1755087395597,[[120330.0,0.13628],[120310.0,4.891e-05],[120300.0,0.34],[120290.0,0.02466603],[120280.0,0.01126393]],[[120340.0,0.6002966],[120350.0,0.44862112],[120360.0,0.024899],[120370.0,0.09179343],[120380.0,0.05]]]
["bitfinex","BTCUSD",1755087452536,[[120300.0,1.15661348],[120280.0,0.03619301],[120270.0,0.24601222],[120260.0,0.04247],[120220.0,0.48894056]],[[120310.0,0.00659745],[120320.0,0.2663],[120330.0,0.06684771],[120340.0,0.02526092],[120350.0,0.44862112]]]
["bitfinex","BTCUSD",1755087481437,[[120330.0,0.2262],[120310.0,0.17358239],[120300.0,0.10352895],[120290.0,0.23323506],[120280.0,0.05810393]],[[120340.0,0.41308433],[120350.0,0.06684771],[120370.0,0.06684771],[120380.0,0.024895],[120400.0,0.44962243]]]
["bitfinex","BTCUSD",1755087521090,[[120330.0,0.61995739],[120320.0,0.10761725],[120300.0,4.895e-05],[120290.0,0.08531316],[120280.0,0.12783295]],[[120340.0,0.27234],[120350.0,0.09209863],[120360.0,0.38177341],[120370.0,0.06684771],[120380.0,0.024895]]]
["bitfinex","BTCUSD",1755087554383,[[120340.0,0.90273461],[120330.0,0.14939929],[120320.0,0.01135117],[120310.0,0.20213995],[120300.0,0.00287908]],[[120350.0,0.34079871],[120360.0,0.40389433],[120370.0,0.06684771],[120380.0,0.024892],[120390.0,0.06684771]]]
["bitfinex","BTCUSD",1755087643131,[[120340.0,0.71405596],[120330.0,0.26876952],[120320.0,0.03331117],[120310.0,0.24675958],[120300.0,0.01806054]],[[120350.0,0.002931],[120370.0,0.07502003],[120380.0,0.2663],[120390.0,0.08896863],[120400.0,0.0004]]]
["bitfinex","BTCUSD",1755087685449,[[120340.0,0.72921776],[120330.0,0.05326543],[120320.0,0.19382809],[120310.0,0.02576088],[120300.0,0.24057668]],[[120350.0,0.29449192],[120360.0,0.00312],[120370.0,0.06684771],[120380.0,0.34352993],[120390.0,0.09174171]]]
["bitfinex","BTCUSD",1755087721096,[[120340.0,0.77838205],[120330.0,0.02803051],[120320.0,0.3124876],[120310.0,0.00831186],[120300.0,0.01806054]],[[120350.0,0.002931],[120370.0,0.33637771],[120380.0,0.02212092],[120390.0,0.06684771],[120400.0,0.0004]]]
["bitfinex","BTCUSD",1755087762927,[[120370.0,1.24417527],[120360.0,0.19711125],[120350.0,0.01118817],[120340.0,0.09182262],[120330.0,0.26284903]],[[120380.0,0.00722],[120390.0,0.06684771],[120400.0,0.2667],[120410.0,0.08896863],[120420.0,0.01353273]]]
["bitfinex","BTCUSD",1755087845765,[[120370.0,1.01642762],[120360.0,0.35804895],[120350.0,0.26102224],[120340.0,0.0199117],[120330.0,0.1941923]],[[120380.0,0.003],[120390.0,0.28842092],[120400.0,0.06724771],[120410.0,0.003],[120420.0,0.08038044]]]
["bitfinex","BTCUSD",1755087876881,[[120370.0,4.64136315],[120360.0,0.20804895],[120350.0,0.16966217],[120340.0,0.00872284],[120330.0,0.27258277]],[[120380.0,0.03033092],[120390.0,0.00519146],[120400.0,0.06724771],[120410.0,0.38166872],[120420.0,0.13026844]]]
["bitfinex","BTCUSD",1755087920198,[[120370.0,4.15136315],[120360.0,4.895e-05],[120350.0,0.00316],[120340.0,0.34850376],[120330.0,0.15022]],[[120380.0,0.62980802],[120400.0,0.57864545],[120420.0,0.44538044],[120430.0,0.17437523],[120450.0,0.57003701]]]
["bitfinex","BTCUSD",1755087950149,[[120380.0,0.12644],[120370.0,3.57039984],[120360.0,0.00297895],[120350.0,0.914892],[120340.0,0.02108492]],[[120390.0,0.12114563],[120400.0,0.4988329],[120420.0,0.23851888],[120430.0,0.34],[120600.0,0.46409214]]]
["bitfinex","BTCUSD",1755088040380,[[120380.0,0.57935],[120370.0,3.3991112],[120360.0,4.895e-05],[120350.0,0.55],[120340.0,0.4569287]],[[120390.0,0.11503563],[120400.0,0.09224771],[120410.0,0.027902],[120420.0,0.81936856],[120430.0,0.05026155]]]
["bitfinex","BTCUSD",1755088084322,[[120380.0,0.52349232],[120370.0,3.4008612],[120360.0,0.20004895],[120350.0,0.15],[120340.0,0.44861792]],[[120390.0,0.11503563],[120400.0,0.053315],[120410.0,0.06684771],[120420.0,0.37098175],[120430.0,0.22940926]]]
["bitfinex","BTCUSD",1755088115116,[[120380.0,0.42282232],[120370.0,3.5491112],[120360.0,0.00179895],[120350.0,0.224892],[120340.0,0.42372492]],[[120390.0,0.11490417],[120400.0,0.03048202],[120410.0,0.47352002],[120420.0,0.01353273],[120430.0,0.10929673]]]
["bitfinex","BTCUSD",1755088154207,[[120380.0,0.52575232],[120370.0,3.5491112],[120360.0,0.34179895],[120350.0,0.024893],[120340.0,0.31731265]],[[120390.0,0.4564216],[120400.0,0.025292],[120410.0,0.09184771],[120420.0,0.38203016],[120430.0,0.1086526]]]
["bitfinex","BTCUSD",1755088182954,[[120370.0,3.9405655],[120360.0,0.56669095],[120340.0,0.30900287],[120330.0,0.11205047],[120320.0,0.02576019]],[[120380.0,0.08272325],[120390.0,0.43302606],[120400.0,0.05029],[120420.0,0.44887787],[120730.0,0.35893113]]]
["bitfinex","BTCUSD",1755088261463,[[120370.0,3.47826007],[120360.0,4.895e-05],[120350.0,0.49175],[120340.0,0.30861892],[120330.0,0.13640945]],[[120380.0,0.10750417],[120390.0,0.37039764],[120400.0,0.06724771],[120410.0,0.025],[120420.0,0.4663341]]]
["bitfinex","BTCUSD",1755088302583,[[120370.0,3.62897851],[120360.0,4.895e-05],[120350.0,0.00175],[120330.0,0.00022],[120320.0,0.16140904]],[[120380.0,1.02512068],[120390.0,0.34471347],[120400.0,0.06724771],[120410.0,0.025],[120420.0,0.51140391]]]
["bitfinex","BTCUSD",1755088330663,[[120370.0,2.90437248],[120360.0,4.895e-05],[120350.0,0.21139784],[120340.0,0.174895],[120330.0,0.34022]],[[120380.0,0.12883917],[120390.0,0.001],[120400.0,0.07019771],[120410.0,0.41933463],[120420.0,0.42409391]]]
["bitfinex","BTCUSD",1755088357278,[[120380.0,0.7492],[120370.0,2.73352048],[120360.0,0.02476284],[120350.0,0.05716594],[120340.0,0.14887256]],[[120390.0,0.001],[120400.0,0.0004],[120410.0,0.02168092],[120420.0,0.08038044],[120430.0,0.38484205]]]
["bitfinex","BTCUSD",1755088430439,[[120370.0,0.87810555],[120360.0,4.895e-05],[120330.0,0.00197],[120320.0,0.10356],[120300.0,0.0579]],[[120380.0,1.68584928],[120390.0,0.19678838],[120400.0,0.76684633],[120410.0,0.24978696],[120420.0,0.25477067]]]
["bitfinex","BTCUSD",1755088458116,[[120320.0,0.43856896],[120310.0,0.00175],[120270.0,0.01116161],[120260.0,0.15],[120230.0,0.128875]],[[120330.0,0.97000765],[120340.0,0.01085035],[120350.0,0.43369462],[120360.0,0.24367299],[120370.0,0.34531206]]]
["bitfinex","BTCUSD",1755088490178,[[120320.0,0.34810896],[120310.0,0.224901],[120300.0,0.21899219],[120290.0,0.01346944],[120280.0,0.48887256]],[[120330.0,0.10540417],[120340.0,0.00774035],[120360.0,0.09493971],[120380.0,0.83102878],[120400.0,0.44897976]]]
["bitfinex","BTCUSD",1755088514660,[[120330.0,1.006176],[120320.0,0.16749798],[120310.0,0.025],[120300.0,0.04445033],[120290.0,0.16666108]],[[120340.0,0.00774035],[120350.0,0.02390092],[120370.0,0.06684771],[120380.0,0.024896],[120390.0,0.06784771]]]
["bitfinex","BTCUSD",1755088551094,[[120300.0,0.68603002],[120290.0,0.2051562],[120280.0,0.234595],[120270.0,0.025],[120260.0,0.01744902]],[[120310.0,0.01768092],[120320.0,0.08587325],[120330.0,0.38173205],[120340.0,0.03264335],[120390.0,0.2383128]]]
["bitfinex","BTCUSD",1755088617114,[[120260.0,0.44853899],[120250.0,4.899e-05],[120240.0,0.0002],[120230.0,0.3404],[120220.0,0.26147302]],[[120270.0,0.47648499],[120290.0,0.02452909],[120300.0,0.69374661],[120310.0,0.04244902],[120340.0,0.30241484]]]
["bitfinex","BTCUSD",1755088642732,[[120270.0,0.4378],[120250.0,0.00964942],[120240.0,0.1502],[120230.0,0.3404],[120220.0,0.44007302]],[[120280.0,0.51802141],[120290.0,0.00519361],[120300.0,0.44922995],[120310.0,0.04940552],[120320.0,0.42359687]]]
["bitfinex","BTCUSD",1755088674559,[[120310.0,0.77704899],[120300.0,0.15],[120290.0,0.13677224],[120280.0,0.28391],[120270.0,0.10749135]],[[120320.0,0.001],[120330.0,0.01768092],[120340.0,0.00301],[120350.0,0.40728424],[120360.0,0.34]]]
["bitfinex","BTCUSD",1755088703758,[[120320.0,0.4394],[120310.0,4.899e-05],[120270.0,0.34],[120260.0,0.15],[120250.0,0.10356]],[[120330.0,0.15585431],[120350.0,0.40738224],[120360.0,0.05471338],[120370.0,0.12694771],[120380.0,0.02229834]]]
["bitfinex","BTCUSD",1755088779142,[[120350.0,0.13504],[120330.0,0.34],[120320.0,0.43440221],[120310.0,0.24427659],[120300.0,0.10699823]],[[120360.0,0.02322204],[120370.0,0.38238224],[120380.0,0.024894],[120390.0,0.06784771],[120400.0,0.38378224]]]
["bitfinex","BTCUSD",1755088816502,[[120350.0,0.62638684],[120340.0,0.48243953],[120330.0,0.18091381],[120320.0,0.23557778],[120310.0,0.00831186]],[[120360.0,0.00049112],[120370.0,0.00301],[120380.0,0.01768092],[120390.0,0.02589],[120400.0,0.0014]]]
["bitfinex","BTCUSD",1755088871597,[[120350.0,2.12541582],[120340.0,0.5876976],[120330.0,0.03331047],[120320.0,0.04195319],[120310.0,0.30543386]],[[120360.0,0.00049112],[120370.0,0.00298],[120390.0,0.001],[120400.0,0.06824771],[120420.0,0.09806136]]]
["bitfinex","BTCUSD",1755088900508,[[120380.0,1.32789463],[120370.0,0.025],[120360.0,0.76927668],[120350.0,4.907e-05],[120340.0,0.025]],[[120390.0,0.00607],[120400.0,0.0014],[120420.0,0.44122836],[120430.0,0.00518972],[120440.0,0.06704771]]]
["bitfinex","BTCUSD",1755088942793,[[120380.0,1.14009327],[120370.0,0.21883179],[120360.0,0.10288748],[120350.0,0.23774667],[120340.0,0.10327]],[[120390.0,0.00701],[120400.0,0.0014],[120410.0,0.01768092],[120420.0,0.46178601],[120440.0,0.08472871]]]
["bitfinex","BTCUSD",1755089021859,[[120360.0,1.44707107],[120350.0,0.36542719],[120340.0,0.025],[120330.0,0.77026807],[120320.0,0.03468276]],[[120370.0,0.002],[120400.0,0.02206092],[120420.0,0.42383545],[120430.0,0.024884],[120440.0,0.06704771]]]
["bitfinex","BTCUSD",1755089059110,[[120360.0,0.14311699],[120320.0,0.38234402],[120310.0,0.60095887],[120300.0,0.12789163],[120100.0,0.0044626]],[[120370.0,0.48791837],[120400.0,0.48663471],[120410.0,0.04936535],[120420.0,0.44538044],[120440.0,0.24573749]]]
["bitfinex","BTCUSD",1755089085698,[[120340.0,0.13128],[120330.0,0.20407727],[120320.0,0.02538712],[120310.0,0.00831186],[120300.0,0.57280226]],[[120350.0,0.02261092],[120360.0,0.00519274],[120370.0,0.38189968],[120380.0,0.09174471],[120390.0,0.34]]]
["bitfinex","BTCUSD",1755089112534,[[120350.0,0.6175437],[120340.0,0.00064],[120330.0,0.3857557],[120320.0,0.20831117],[120310.0,0.17576088]],[[120360.0,0.02476092],[120370.0,0.00519232],[120380.0,0.38170018],[120400.0,0.44994789],[120410.0,0.04532255]]]
["bitfinex","BTCUSD",1755089173662,[[120300.0,1.14046022],[120290.0,0.225421],[120280.0,0.03337293],[120270.0,0.23368678],[120260.0,0.05076433]],[[120310.0,0.081],[120330.0,0.02323773],[120340.0,0.06944451],[120350.0,0.40660018],[120360.0,0.17378476]]]
["bitfinex","BTCUSD",1755089203307,[[120300.0,0.77884],[120290.0,0.00052],[120280.0,0.2],[120270.0,0.13677962],[120260.0,0.17576433]],[[120310.0,0.18668417],[120320.0,0.38170018],[120340.0,0.06684771],[120350.0,0.43141568],[120360.0,0.11684771]]]
["bitfinex","BTCUSD",1755089242302,[[120270.0,0.43792914],[120260.0,0.03427696],[120250.0,0.34],[120240.0,0.025115],[120230.0,0.12140902]],[[120280.0,0.10742417],[120290.0,0.38689379],[120300.0,0.024913],[120320.0,0.23050528],[120330.0,0.08735]]]
["bitfinex","BTCUSD",1755089282279,[[120240.0,0.30311304],[120230.0,0.03342811],[120220.0,0.11147602],[120210.0,0.35784902],[120200.0,0.36871946]],[[120250.0,0.10544417],[120260.0,0.00519361],[120270.0,0.44064763],[120280.0,0.09227523],[120290.0,0.025]]]
["bitfinex","BTCUSD",1755089335573,[[120150.0,1.30911884],[120140.0,0.05318294],[120130.0,0.04471676],[120120.0,0.02524696],[120110.0,0.13736]],[[120160.0,0.26779045],[120170.0,0.00321],[120180.0,0.11684771],[120190.0,0.025],[120200.0,0.42987564]]]
["bitfinex","BTCUSD",1755089358164,[[120200.0,0.51119657],[120190.0,0.363015],[120170.0,0.024924],[120150.0,0.17368658],[120110.0,0.28083154]],[[120210.0,0.06134],[120220.0,0.025],[120270.0,0.41157225],[120280.0,0.2379771],[120310.0,0.025]]]
["bitfinex","BTCUSD",1755089376952,[[120200.0,1.11462384],[120190.0,0.1228217],[120170.0,0.09462759],[120160.0,1.05142229],[120150.0,0.05910527]],[[120210.0,0.003],[120240.0,0.05311],[120260.0,0.45486271],[120280.0,0.09227523],[120310.0,0.563485]]]
["bitfinex","BTCUSD",1755089400485,[[120210.0,0.53062313],[120200.0,0.02],[120190.0,0.363015],[120180.0,0.024924],[120170.0,0.03330628]],[[120220.0,0.0882],[120230.0,0.36820861],[120240.0,0.08272325],[120260.0,0.06684771],[120270.0,0.025]]]
["bitfinex","BTCUSD",1755089452983,[[120210.0,0.49548156],[120200.0,0.363015],[120190.0,0.48036699],[120180.0,0.00832085],[120170.0,0.10848996]],[[120220.0,0.05],[120230.0,0.2713],[120240.0,0.44873825],[120260.0,0.06684771],[120270.0,0.049922]]]
["bitfinex","BTCUSD",1755089477627,[[120210.0,0.17415254],[120200.0,0.024922],[120190.0,0.01744902],[120170.0,0.08648922],[120120.0,0.09176041]],[[120220.0,0.446295],[120240.0,0.14957096],[120250.0,0.024924],[120260.0,0.06684771],[120370.0,1.41248378]]]
["bitfinex","BTCUSD",1755089502348,[[120210.0,0.47615254],[120200.0,0.024924],[120190.0,0.46844296],[120180.0,0.02576987],[120170.0,0.08619015]],[[120220.0,0.08214],[120250.0,0.024925],[120260.0,0.06684771],[120290.0,0.43173403],[120310.0,0.21356806]]]
["bitfinex","BTCUSD",1755089521107,[[120160.0,0.06220386],[120150.0,0.00014666],[120140.0,0.34],[120130.0,0.55685684],[120120.0,0.0866427]],[[120170.0,0.0803],[120210.0,0.024932],[120220.0,0.19240155],[120230.0,0.05017902],[120240.0,1.15580609]]]
["bitfinex","BTCUSD",1755089540676,[[120080.0,0.98487191],[120070.0,0.0002],[120060.0,0.0620206],[120050.0,0.07755739],[120030.0,0.03292249]],[[120090.0,0.043],[120100.0,0.025],[120110.0,0.08272325],[120120.0,0.36666556],[120130.0,0.06684771]]]
["bitfinex","BTCUSD",1755089599476,[[120040.0,0.1733132],[120020.0,0.0002],[120010.0,0.39318294],[120000.0,0.48551644],[119990.0,0.0249099]],[[120050.0,0.52175493],[120070.0,0.06684771],[120080.0,0.95146089],[120090.0,0.06684771],[120100.0,0.38036]]]
["bitfinex","BTCUSD",1755089621475,[[120020.0,0.7804],[120010.0,0.492685],[120000.0,0.17473438],[119990.0,0.20241507],[119980.0,0.08793633]],[[120030.0,0.03956642],[120040.0,0.025],[120050.0,0.45034851],[120060.0,0.02496],[120070.0,0.06684771]]]
["bitfinex","BTCUSD",1755089651124,[[120020.0,0.5240096],[120010.0,0.41714794],[120000.0,0.31563249],[119990.0,0.00833402],[119980.0,0.32673696]],[[120030.0,0.11247413],[120040.0,0.025],[120050.0,0.06733797],[120070.0,0.09180471],[120080.0,0.92665489]]]
["bitfinex","BTCUSD",1755089676421,[[120020.0,0.1588116],[120010.0,0.34],[120000.0,0.49302942],[119990.0,0.26471301],[119980.0,0.03359627]],[[120030.0,0.06869642],[120050.0,0.00049026],[120070.0,0.17224724],[120110.0,0.06684771],[120730.0,7.60991181]]]
["bitfinex","BTCUSD",1755089727844,[[120080.0,2.50134478],[120070.0,0.05415034],[120060.0,0.06546616],[120040.0,0.02615152],[120030.0,0.6394123]],[[120090.0,0.004],[120110.0,0.06684771],[120120.0,0.2663],[120130.0,0.10641413],[120320.0,1.69373358]]]
["bitfinex","BTCUSD",1755089757500,[[120150.0,0.68588871],[120140.0,0.36324553],[120130.0,0.07827596],[120120.0,0.033325],[120110.0,0.0111857]],[[120160.0,0.01012],[120170.0,0.025],[120180.0,0.46842838],[120200.0,0.15513871],[120240.0,0.98697486]]]
["bitfinex","BTCUSD",1755089777914,[[120120.0,0.47576],[120100.0,0.57756804],[120090.0,0.00832708],[120080.0,0.03304442],[120060.0,0.13156676]],[[120130.0,0.03896361],[120140.0,0.36324553],[120150.0,0.024941],[120160.0,0.21220096],[120170.0,1.0]]]
["bitfinex","BTCUSD",1755089805856,[[120120.0,0.1354],[120100.0,0.3759073],[120090.0,0.36324553],[120080.0,0.08645472],[120050.0,0.07942662]],[[120130.0,1.47973878],[120140.0,0.024944],[120150.0,0.02549491],[120160.0,0.15447771],[120170.0,1.025]]]
["bitfinex","BTCUSD",1755089834062,[[120120.0,0.43828],[120100.0,4.881e-05],[120090.0,0.003],[120070.0,0.03396474],[120060.0,0.70324553]],[[120130.0,1.9191228],[120150.0,0.02549491],[120160.0,1.08652929],[120170.0,1.08553],[120180.0,0.19679878]]]
["bitfinex","BTCUSD",1755089892260,[[120100.0,0.78203128],[120090.0,0.43651652],[120080.0,0.00832778],[120070.0,0.08504195],[120060.0,0.00832916]],[[120110.0,1.01712313],[120130.0,0.38899358],[120140.0,0.024945],[120150.0,0.02549491],[120190.0,0.17931771]]]
["bitfinex","BTCUSD",1755089909301,[[120090.0,0.1887017],[120080.0,0.38647358],[120070.0,0.03431846],[120060.0,0.06966676],[120050.0,0.45064344]],[[120100.0,0.09125558],[120110.0,1.02434313],[120120.0,0.38333358],[120140.0,0.09184771],[120150.0,0.43377349]]]
["bitfinex","BTCUSD",1755089948601,[[120060.0,0.52131358],[120050.0,0.05318294],[120040.0,0.00833055],[120030.0,0.13105703],[120020.0,0.00833194]],[[120070.0,0.11453686],[120080.0,0.002],[120090.0,0.44227],[120100.0,0.0262798],[120110.0,1.42583671]]]
["bitfinex","BTCUSD",1755089983511,[[120070.0,0.95759328],[120060.0,0.02484775],[120050.0,0.40911246],[120040.0,0.01136055],[120030.0,0.03471125]],[[120080.0,0.00618],[120090.0,0.28992],[120100.0,0.06817351],[120110.0,1.43180313],[120120.0,0.45018129]]]
["bitfinex","BTCUSD",1755090060584,[[120060.0,0.87660508],[120040.0,0.00022],[120030.0,0.09180071],[120020.0,0.02578096],[120010.0,0.01010161]],[[120070.0,0.052],[120080.0,0.00832361],[120090.0,0.54854555],[120100.0,0.19366005],[120110.0,1.02617693]]]
["bitfinex","BTCUSD",1755090089066,[[120050.0,0.03313816],[120040.0,0.3836458],[120030.0,0.34],[120020.0,0.025175],[120010.0,0.01744902]],[[120060.0,0.08873061],[120070.0,0.34902325],[120080.0,0.09180271],[120090.0,0.8229458],[120100.0,0.06802643]]]
["bitfinex","BTCUSD",1755090120215,[[120050.0,0.89570602],[120030.0,0.40284365],[120020.0,0.025176],[120010.0,0.02578165],[120000.0,0.43595133]],[[120060.0,0.16853311],[120070.0,0.4393],[120080.0,0.51998853],[120090.0,0.40284365],[120100.0,0.11047545]]]
["bitfinex","BTCUSD",1755090153348,[[120050.0,1.19901602],[120030.0,0.40306365],[120020.0,0.024956],[120010.0,0.22032939],[120000.0,0.43712691]],[[120060.0,0.16624025],[120070.0,0.40544629],[120080.0,0.05029717],[120090.0,0.43598397],[120100.0,0.11047545]]]
["bitfinex","BTCUSD",1755090213729,[[120050.0,1.34847257],[120040.0,0.00022],[120030.0,0.20287899],[120010.0,0.26909448],[120000.0,0.45605163]],[[120060.0,0.07214746],[120070.0,0.2663],[120080.0,0.02803],[120100.0,0.44889702],[120110.0,1.07008613]]]
["bitfinex","BTCUSD",1755090253856,[[120090.0,0.35471027],[120070.0,0.003],[120060.0,0.00059128],[120050.0,0.19443204],[120040.0,0.16274367]],[[120100.0,0.00656616],[120110.0,0.99250313],[120120.0,0.05],[120130.0,0.4472748],[120140.0,0.07991]]]
["bitfinex","BTCUSD",1755090282837,[[120100.0,0.98490225],[120080.0,0.19738204],[120070.0,0.0177801],[120060.0,0.23944338],[119890.0,0.1002]],[[120110.0,1.00067313],[120120.0,0.05],[120130.0,0.2913],[120140.0,0.5021848],[120230.0,0.20206002]]]
["bitfinex","BTCUSD",1755090307190,[[120100.0,0.65304325],[120090.0,0.21937204],[120080.0,0.34325],[120070.0,0.23944338],[120060.0,0.01775574]],[[120110.0,0.99070012],[120120.0,0.075],[120130.0,0.4472748],[120140.0,0.2663],[120150.0,0.07369]]]
["bitfinex","BTCUSD",1755090346397,[[120100.0,0.18272325],[120090.0,0.21884919],[120080.0,0.10633744],[120070.0,0.01744902],[120060.0,0.23944338]],[[120110.0,0.98744012],[120120.0,0.074],[120140.0,0.7135748],[120150.0,0.05251],[120170.0,1.024936]]]
["bitfinex","BTCUSD",1755090422173,[[120170.0,2.72007533],[120160.0,0.02291787],[120150.0,0.23137096],[120140.0,0.19420973],[120130.0,0.001]],[[120180.0,0.00389129],[120190.0,0.00334],[120210.0,1.0004],[120220.0,0.0494],[120260.0,0.4476748]]]
["bitfinex","BTCUSD",1755090450769,[[120200.0,0.57619625],[120190.0,0.19353067],[120180.0,0.01744902],[120170.0,0.23827134],[120160.0,0.04984]],[[120210.0,1.15745368],[120220.0,0.0494],[120230.0,0.0254],[120240.0,0.0004],[120250.0,0.4472748]]]
["bitfinex","BTCUSD",1755090488997,[[120200.0,0.91592374],[120190.0,0.02492],[120180.0,0.19664067],[120160.0,0.23827134],[120130.0,0.7773661]],[[120210.0,11.18464368],[120220.0,0.2667],[120230.0,0.0004],[120240.0,0.44684374],[120260.0,0.05162]]]
["bitfinex","BTCUSD",1755090529300,[[120200.0,1.78832471],[120190.0,0.00311],[120180.0,0.2894817],[120170.0,0.01744902],[120150.0,1.32251216]],[[120210.0,11.08870734],[120220.0,0.0494],[120230.0,0.0254],[120240.0,0.2667],[120260.0,0.49806374]]]
["bitfinex","BTCUSD",1755090575683,[[120200.0,1.87327801],[120190.0,0.00318],[120180.0,0.02932177],[120170.0,0.47886606],[120160.0,0.02159584]],[[120210.0,10.19891644],[120220.0,0.0004],[120230.0,0.0004],[120240.0,0.0004],[120250.0,0.049]]]
["bitfinex","BTCUSD",1755090650202,[[120250.0,6.07606527],[120230.0,0.09158],[120220.0,0.04127159],[120210.0,0.02159584],[120200.0,0.21661]],[[120260.0,0.00562908],[120270.0,0.05572],[120310.0,0.04907],[120320.0,0.0004],[120330.0,0.00519361]]]
["bitfinex","BTCUSD",1755090676586,[[120270.0,6.05925127],[120260.0,0.2387429],[120240.0,0.06298244],[120220.0,0.31936834],[120200.0,0.2]],[[120280.0,0.00198],[120290.0,0.0004],[120300.0,0.00129],[120310.0,0.10998361],[120320.0,0.44634528]]]
["bitfinex","BTCUSD",1755090714834,[[120280.0,1.11068127],[120270.0,0.38238],[120260.0,0.2387429],[120240.0,0.0579966],[120230.0,0.32435445]],[[120290.0,0.05],[120310.0,7e-05],[120320.0,0.00559361],[120330.0,0.09479],[120340.0,0.47134528]]]
["bitfinex","BTCUSD",1755090740756,[[120280.0,0.58132325],[120250.0,0.19391626],[120240.0,0.01744902],[120230.0,0.3143888],[120080.0,0.02]],[[120290.0,0.052],[120300.0,0.00519361],[120310.0,0.00136],[120320.0,0.51319299],[120330.0,0.118399]]]
["bitfinex","BTCUSD",1755090824662,[[120310.0,0.77633],[120300.0,0.01061361],[120280.0,0.21881526],[120270.0,0.01744902],[120250.0,0.2636633]],[[120320.0,0.35300325],[120330.0,0.4709905],[120340.0,0.02817],[120350.0,0.20611224],[120360.0,0.1037731]]]
["bitfinex","BTCUSD",1755090883232,[[120310.0,0.683103],[120300.0,0.01061361],[120280.0,0.024899],[120270.0,0.19391626],[120250.0,0.28111232]],[[120320.0,0.28302325],[120330.0,0.4543163],[120350.0,0.15413771],[120360.0,0.5222832],[120920.0,0.84546304]]]
["bitfinex","BTCUSD",1755090913935,[[120310.0,0.44370923],[120300.0,0.01061361],[120290.0,0.00298],[120270.0,0.34],[116920.0,0.28664995]],[[120320.0,1.64853435],[120330.0,0.4512992],[120340.0,0.025],[120350.0,0.06684771],[120360.0,0.83878418]]]
["bitfinex","BTCUSD",1755090950047,[[120310.0,0.48587923],[120300.0,0.01061361],[120290.0,0.024896],[120270.0,0.10831],[120260.0,0.19391626]],[[120320.0,1.0],[120330.0,0.00014722],[120340.0,0.2663],[120350.0,0.11997271],[120360.0,0.0186831]]]
["bitfinex","BTCUSD",1755091039759,[[120310.0,0.67657625],[120300.0,0.20753987],[120280.0,0.26978176],[120270.0,0.01744902],[120260.0,0.45859551]],[[120320.0,1.00504],[120330.0,0.00014722],[120350.0,0.33314771],[120360.0,0.54436935],[120370.0,0.11713871]]]
["bitfinex","BTCUSD",1755091068930,[[120310.0,0.57108],[120300.0,0.03854861],[120290.0,0.19391626],[120280.0,0.02762368],[120270.0,0.2386633]],[[120320.0,0.00528],[120330.0,0.00014722],[120340.0,0.2663],[120350.0,0.4926804],[120360.0,1.09779039]]]
["bitfinex","BTCUSD",1755091107903,[[120320.0,0.4729],[120310.0,0.024892],[120300.0,0.20452987],[120280.0,0.2636633],[120190.0,1.20857077]],[[120330.0,0.00014722],[120340.0,0.2694],[120360.0,1.52362108],[120370.0,0.09224771],[120390.0,0.5804954]]]
["bitfinex","BTCUSD",1755091166396,[[120330.0,0.01744902],[120320.0,1.71467723],[120310.0,0.07785],[120300.0,0.41115014],[120290.0,0.3611171]],[[120350.0,0.06567493],[120360.0,1.01745039],[120370.0,0.0004],[120380.0,0.02],[120390.0,0.49278424]]]
["bitfinex","BTCUSD",1755091203425,[[120330.0,0.86794512],[120310.0,0.1968146],[120300.0,0.41127873],[120290.0,0.2386633],[116930.0,7e-05]],[[120340.0,0.08487325],[120350.0,0.47443512],[120360.0,1.01745039],[120370.0,0.09224771],[120380.0,0.06244902]]]
["bitfinex","BTCUSD",1755091267894,[[120350.0,1.04573052],[120340.0,0.1938546],[120330.0,0.00039179],[120320.0,0.2386633],[120310.0,0.04244902]],[[120360.0,1.01845039],[120370.0,0.0004],[120380.0,0.0232],[120390.0,0.0004],[120400.0,0.51369623]]]
["bitfinex","BTCUSD",1755091307835,[[120350.0,1.55652723],[120330.0,0.63928652],[120320.0,0.025],[120310.0,0.05878593],[120300.0,1.96895514]],[[120360.0,0.0196831],[120370.0,0.0004],[120380.0,1.02169729],[120390.0,0.0004],[120400.0,0.40825771]]]
["bitfinex","BTCUSD",1755091341382,[[120350.0,0.140786],[120330.0,4.903e-05],[120320.0,0.34],[120310.0,0.003],[120300.0,0.03550861]],[[120360.0,0.63847409],[120370.0,0.0504],[120380.0,1.04365629],[120390.0,0.06724771],[120400.0,0.47162678]]]
["bitfinex","BTCUSD",1755091363137,[[120350.0,0.8251672],[120330.0,0.19360065],[120320.0,0.01744902],[120310.0,0.2636633],[120300.0,0.50213023]],[[120360.0,0.02059504],[120370.0,0.0004],[120380.0,1.28506729],[120390.0,0.0004],[120400.0,0.07141771]]]
["bitfinex","BTCUSD",1755091444759,[[120350.0,1.67138024],[120330.0,0.01749805],[120320.0,0.06685213],[120310.0,0.2636633],[120300.0,0.47713023]],[[120360.0,0.01959504],[120370.0,0.0004],[120380.0,1.01876729],[120390.0,0.0004],[120400.0,0.00447]]]
["bitfinex","BTCUSD",1755091478265,[[120350.0,1.4749],[120340.0,0.3134333],[120330.0,0.02504903],[120320.0,0.04185213],[120310.0,0.31961896]],[[120360.0,0.01519119],[120370.0,0.0004],[120380.0,1.02171729],[120390.0,0.0004],[120400.0,0.0014]]]
["bitfinex","BTCUSD",1755091504120,[[120370.0,5.55187089],[120360.0,0.11654886],[120350.0,1.07880486],[120340.0,0.08728],[120320.0,0.28028653]],[[120380.0,1.00933666],[120390.0,0.00335],[120400.0,0.0014],[120410.0,0.06724771],[120470.0,20.01814833]]]
["bitfinex","BTCUSD",1755091550970,[[120400.0,1.30880823],[120390.0,0.025],[120380.0,0.40689896],[120360.0,0.35799495],[120350.0,0.51498613]],[[120410.0,0.0004],[120420.0,0.1004],[120430.0,1.00239729],[120440.0,0.12928771],[120450.0,0.0004]]]
["bitfinex","BTCUSD",1755091617078,[[120450.0,0.85028115],[120440.0,0.19372173],[120430.0,0.0413345],[120420.0,0.0074435],[120410.0,0.33430232]],[[120460.0,0.10683065],[120470.0,19.54804955],[120480.0,0.0386831],[120490.0,0.51138113],[120500.0,0.05728]]]
["bitfinex","BTCUSD",1755091643054,[[120460.0,0.95477586],[120450.0,0.67414994],[120440.0,0.32489257],[120430.0,0.17065791],[120420.0,0.06441]],[[120470.0,19.52319662],[120480.0,0.0386831],[120490.0,0.0002],[120500.0,0.00319],[120570.0,0.2663]]]
["bitfinex","BTCUSD",1755091671677,[[120460.0,1.61060893],[120450.0,0.1931705],[120440.0,0.00432272],[120430.0,0.40730707],[120420.0,0.50856975]],[[120470.0,19.19808347],[120480.0,0.0386831],[120490.0,0.04264902],[120500.0,0.06518],[120510.0,0.51138113]]]
["bitfinex","BTCUSD",1755091698646,[[120460.0,0.58005485],[120450.0,0.024863],[120440.0,0.00062566],[120430.0,0.24882733],[120420.0,0.00314]],[[120470.0,19.30714049],[120480.0,0.48301652],[120490.0,0.06704771],[120500.0,0.71063342],[120510.0,0.06704771]]]
["bitfinex","BTCUSD",1755091736819,[[120440.0,0.14003582],[120430.0,0.12909727],[120420.0,0.024868],[120380.0,0.08475969],[120360.0,0.51173724]],[[120450.0,0.83265569],[120470.0,0.02514707],[120480.0,0.0386831],[120490.0,0.20407671],[120590.0,0.70221575]]]
["bitfinex","BTCUSD",1755091805582,[[120390.0,0.255441],[120370.0,0.14910284],[120360.0,0.19327791],[120350.0,0.23773257],[120310.0,0.05073705]],[[120400.0,0.56534569],[120420.0,0.11594],[120430.0,0.087209],[120440.0,0.00873367],[120450.0,0.56106113]]]
["bitfinex","BTCUSD",1755091837294,[[120390.0,0.23136],[120380.0,0.34],[120370.0,0.17398484],[120350.0,0.19327791],[120340.0,0.0002]],[[120400.0,0.56634569],[120420.0,0.05],[120430.0,0.15405671],[120440.0,0.024882],[120450.0,0.53618113]]]
["bitfinex","BTCUSD",1755091863515,[[120390.0,0.94414084],[120380.0,0.00012223],[120370.0,0.19327791],[120360.0,0.00443749],[120350.0,0.24109618]],[[120400.0,0.03414902],[120410.0,0.44751342],[120430.0,0.11689671],[120450.0,0.51118113],[120460.0,0.553818]]]
["bitfinex","BTCUSD",1755091885053,[[120370.0,0.00149065],[120350.0,0.0011553],[120340.0,0.01228814],[120330.0,0.20878284],[120310.0,0.19367791]],[[120390.0,0.55278569],[120400.0,0.0147],[120420.0,0.15],[120430.0,0.06684771],[120440.0,0.112152]]]
["bitfinex","BTCUSD",1755091936963,[[120400.0,0.54758925],[120380.0,0.14772159],[120370.0,0.19217236],[120360.0,0.025],[120350.0,0.04047784]],[[120410.0,0.04305402],[120420.0,0.1],[120430.0,0.06684771],[120450.0,0.06684771],[120470.0,0.17481771]]]
["bitfinex","BTCUSD",1755091968187,[[120440.0,0.70728286],[120410.0,0.14792216],[120390.0,0.32790167],[120360.0,0.23773257],[120350.0,0.05848992]],[[120450.0,0.16575738],[120460.0,0.1],[120470.0,0.06684771],[120480.0,0.0204],[120490.0,0.48358925]]]
["bitfinex","BTCUSD",1755091989850,[[120390.0,0.19631393],[120370.0,0.02484121],[120350.0,0.00311],[120340.0,0.025082],[120330.0,0.0004]],[[120400.0,0.20266432],[120410.0,0.46654154],[120430.0,0.35550671],[120440.0,0.45228286],[120480.0,0.45295522]]]
["bitfinex","BTCUSD",1755092014422,[[120390.0,0.34245175],[120350.0,0.00324],[120340.0,0.0002],[120330.0,0.3404],[120290.0,0.14832216]],[[120400.0,0.74013652],[120410.0,0.024884],[120420.0,0.41654154],[120430.0,0.35814771],[120440.0,0.36501286]]]
["bitfinex","BTCUSD",1755092075414,[[120400.0,0.54334837],[120380.0,4.903e-05],[120370.0,0.23773257],[120360.0,0.04912198],[120320.0,0.45024266]],[[120410.0,0.0177],[120420.0,0.1],[120430.0,0.08753673],[120440.0,0.44472242],[120450.0,0.06684771]]]
["bitfinex","BTCUSD",1755092094905,[[120410.0,0.83195117],[120390.0,0.21597699],[120380.0,0.04249805],[120370.0,0.29181257],[120310.0,0.5004]],[[120420.0,0.094687],[120450.0,0.07008771],[120460.0,0.1],[120470.0,0.08154771],[120480.0,0.03784902]]]
["bitfinex","BTCUSD",1755092120700,[[120410.0,0.90709044],[120400.0,0.0103],[120390.0,0.261809],[120380.0,0.00322503],[120370.0,0.06614267]],[[120420.0,0.0918444],[120440.0,0.00316],[120450.0,0.06684771],[120460.0,0.1147],[120470.0,0.06684771]]]
["bitfinex","BTCUSD",1755092142947,[[120410.0,0.57532],[120400.0,0.024871],[120360.0,0.09069221],[120340.0,0.06704771],[120330.0,0.26274893]],[[120420.0,0.14209788],[120440.0,0.2663],[120450.0,0.06684771],[120460.0,0.60789344],[120470.0,0.09184771]]]
["bitfinex","BTCUSD",1755092172228,[[120410.0,0.600107],[120390.0,0.01599966],[120370.0,0.025],[120360.0,0.13253992],[120350.0,0.29517893]],[[120420.0,0.38466886],[120440.0,0.02044902],[120450.0,0.06684771],[120460.0,0.1562],[120470.0,0.06684771]]]
["bitfinex","BTCUSD",1755092230202,[[120460.0,0.90278688],[120430.0,0.124861],[120400.0,0.00322],[120390.0,0.33734893],[120360.0,0.40946266]],[[120470.0,0.63130242],[120480.0,0.0204],[120490.0,0.0002],[120500.0,0.0252],[120510.0,0.11016531]]]
["bitfinex","BTCUSD",1755092252998,[[120460.0,0.3831184],[120430.0,0.10318],[120420.0,0.34],[120400.0,0.09171671],[120390.0,0.12104904]],[[120470.0,0.28644608],[120480.0,0.045268],[120490.0,0.0002],[120500.0,0.3402],[120510.0,0.11016531]]]
["bitfinex","BTCUSD",1755092277246,[[120430.0,0.23672],[120390.0,0.12442377],[120350.0,0.06684771],[120330.0,0.0004],[120320.0,0.1929302]],[[120440.0,1.2163081],[120460.0,0.34],[120470.0,0.17720414],[120480.0,0.0454],[120490.0,0.06704771]]]
["bitfinex","BTCUSD",1755092299082,[[120350.0,0.60120505],[120340.0,0.00136],[120330.0,0.025281],[120320.0,0.0004],[120310.0,0.06533454]],[[120360.0,0.18300632],[120370.0,0.45133684],[120390.0,0.06684771],[120400.0,0.01744902]]]
["bitfinex","BTCUSD",1755092352277,[[120320.0,0.43756904],[120310.0,0.0004],[120300.0,0.0002],[120290.0,0.0004],[120280.0,0.0004]],[[120330.0,0.72219772],[120340.0,0.025],[120350.0,0.06684771],[120360.0,0.82643983],[120380.0,0.11673971]]]
["bitfinex","BTCUSD",1755092375641,[[120200.0,0.1093072],[120190.0,0.01],[120180.0,0.02504815],[120170.0,0.025119],[120160.0,0.00832223]],[[120210.0,0.59895476],[120220.0,0.00312],[120240.0,0.56818455],[120260.0,0.06684771],[120340.0,0.26542439]]]
["bitfinex","BTCUSD",1755092394733,[[120200.0,0.20978371],[120190.0,0.01],[120180.0,0.00852085],[120170.0,0.00852154],[120160.0,0.00832223]],[[120210.0,0.65513793],[120220.0,0.05],[120230.0,0.09176871],[120240.0,0.45133684],[120250.0,0.40684771]]]
["bitfinex","BTCUSD",1755092423408,[[120200.0,0.54794371],[120190.0,0.01],[120180.0,0.00852085],[120170.0,0.20209171],[120160.0,0.00832223]],[[120210.0,0.15163599],[120220.0,0.45454684],[120230.0,0.025],[120240.0,0.025],[120250.0,0.11667014]]]
["bitfinex","BTCUSD",1755092443707,[[120190.0,0.01104908],[120180.0,0.0002],[120170.0,0.0002],[120160.0,0.00303],[120150.0,0.00852292]],[[120200.0,0.72052359],[120210.0,0.03105672],[120230.0,0.365],[120240.0,0.45566294],[120270.0,0.50614771]]]
["bitfinex","BTCUSD",1755092483767,[[120080.0,0.02],[120070.0,0.0002],[120050.0,0.00081],[120040.0,1.09833055],[119990.0,0.024954]],[[120090.0,0.05785602],[120100.0,0.70013604],[120110.0,0.41117381],[120120.0,0.45133684],[120130.0,0.09184771]]]
["bitfinex","BTCUSD",1755092510858,[[120040.0,0.91324913],[120020.0,0.0004],[120010.0,0.3932],[119990.0,0.02481754],[119930.0,0.025]],[[120050.0,0.1803492],[120060.0,0.00307],[120070.0,0.06684771],[120080.0,0.05],[120090.0,0.06684771]]]
["bitfinex","BTCUSD",1755092534261,[[120040.0,1.09004913],[120020.0,0.22018324],[120010.0,0.0532],[119990.0,0.29590083],[119980.0,0.41195513]],[[120050.0,0.09905247],[120060.0,0.00303],[120070.0,0.06684771],[120080.0,0.46878586],[120090.0,0.06684771]]]
["bitfinex","BTCUSD",1755092557630,[[120040.0,0.91040913],[120020.0,0.0004],[120000.0,0.53357017],[119990.0,0.26421335],[119980.0,0.02007]],[[120050.0,0.68280616],[120060.0,0.47633684],[120070.0,0.09184771],[120080.0,0.0918261],[120090.0,0.09180171]]]
["bitfinex","BTCUSD",1755092611312,[[119920.0,0.26727658],[119900.0,0.00340069],[119890.0,0.46182587],[119880.0,0.05730929],[119870.0,0.17429057]],[[119930.0,1.0987198],[119940.0,0.46400355],[119950.0,0.00295],[119970.0,0.06684771],[119980.0,0.06742102]]]
["bitfinex","BTCUSD",1755092628891,[[119920.0,0.9001272],[119910.0,0.025],[119900.0,0.24200523],[119890.0,0.20749475],[119880.0,0.02]],[[119930.0,0.7025964],[119970.0,0.06684771],[119990.0,0.06684771],[120000.0,5.30295],[120010.0,0.06684771]]]
["bitfinex","BTCUSD",1755092653575,[[119990.0,1.9958632],[119980.0,0.02500113],[119970.0,8e-05],[119960.0,0.462],[119950.0,0.19357017]],[[120000.0,5.29057553],[120020.0,0.00321],[120030.0,0.06684771],[120050.0,0.12464771],[120070.0,0.33314771]]]
["bitfinex","BTCUSD",1755092696437,[[120040.0,3.02198152],[120030.0,0.025],[120010.0,0.235188],[120000.0,0.0875],[119980.0,0.05552]],[[120050.0,0.0074883],[120070.0,0.00294],[120090.0,0.06684771],[120100.0,0.05393],[120120.0,0.07971442]]]
["bitfinex","BTCUSD",1755092724155,[[120040.0,4.05521991],[120030.0,0.28729393],[120020.0,0.00317],[120010.0,0.04161783],[120000.0,0.02136152]],[[120050.0,0.0046983],[120070.0,0.06684771],[120090.0,0.06684771],[120120.0,0.07971442],[120130.0,0.06059]]]
["bitfinex","BTCUSD",1755092749270,[[120160.0,1.30595725],[120150.0,1.40341039],[120140.0,0.0449924],[120120.0,0.21832227],[120040.0,1.5]],[[120170.0,0.00824663],[120180.0,0.0002],[120190.0,0.06684771],[120220.0,0.07951442],[120250.0,0.41301071]]]
["bitfinex","BTCUSD",1755092771132,[[120170.0,2.90739019],[120150.0,0.65532227],[120140.0,0.02006421],[120130.0,0.26226793],[120120.0,0.072]],[[120180.0,0.00069093],[120210.0,0.00307],[120220.0,0.06684771],[120240.0,0.06684771],[120250.0,0.01266671]]]
["bitfinex","BTCUSD",1755092796621,[[120220.0,1.00217071],[120200.0,1.40648039],[120180.0,0.04991],[120170.0,0.03680667],[120150.0,0.08395941]],[[120230.0,0.01571671],[120240.0,0.16027325],[120250.0,0.00014722],[120270.0,0.03556662],[120280.0,0.52485842]]]
["bitfinex","BTCUSD",1755092816111,[[120200.0,1.09828298],[120180.0,0.23734893],[120170.0,0.025],[120160.0,0.08635329],[120150.0,1.76280197]],[[120210.0,0.01266671],[120230.0,0.00305],[120250.0,0.67772227],[120270.0,0.0431176],[120280.0,0.02]]]
["bitfinex","BTCUSD",1755092866110,[[120200.0,2.60250285],[120190.0,0.01233329],[120180.0,0.19370443],[120170.0,0.025],[120160.0,0.04626957]],[[120210.0,0.45983019],[120250.0,0.5],[120260.0,0.00313],[120270.0,0.0181176],[120280.0,0.02]]]
["bitfinex","BTCUSD",1755092890260,[[120200.0,2.85700178],[120190.0,0.25790467],[120180.0,0.04540902],[120160.0,0.35527913],[116770.0,0.00050147]],[[120210.0,0.94518427],[120220.0,0.01266671],[120260.0,0.06988],[120270.0,0.35126531],[120280.0,0.045]]]
["bitfinex","BTCUSD",1755092925532,[[120380.0,1.12188423],[120370.0,0.33231],[120360.0,0.046097],[120350.0,1.41574368],[120280.0,0.19364245]],[[120390.0,0.01627868],[120410.0,0.01266671],[120420.0,0.1],[120460.0,0.1202],[120470.0,0.46308071]]]
["bitfinex","BTCUSD",1755092945489,[[120590.0,2.89704684],[120550.0,0.1668884],[120510.0,1.39012595],[120480.0,0.01601368],[120310.0,2.2231]],[[120600.0,0.02791167],[120610.0,0.0004],[120620.0,0.1439266],[120630.0,0.0212376],[120640.0,0.07739503]]]
["bitfinex","BTCUSD",1755092992857,[[120750.0,1.6459609],[120740.0,0.06599357],[120730.0,0.003],[120720.0,0.35379998],[120710.0,0.04011329]],[[120760.0,0.04376624],[120770.0,0.11045671],[120780.0,0.0292],[120790.0,0.00342579],[120800.0,0.08844432]]]
["bitfinex","BTCUSD",1755093011911,[[120800.0,2.75195241],[120790.0,0.19228391],[120780.0,0.16619389],[120770.0,0.02395646],[120760.0,0.29122998]],[[120810.0,0.00314678],[120820.0,0.003],[120830.0,0.0031],[120840.0,0.10758713],[120880.0,0.005311]]]
["bitfinex","BTCUSD",1755093034231,[[120860.0,1.1448914],[120850.0,0.19228391],[120840.0,0.62988338],[120830.0,0.255869],[120820.0,0.00308]],[[120870.0,0.03202402],[120880.0,0.005311],[120890.0,0.00371964],[120900.0,1.94111904],[120910.0,0.003]]]
["bitfinex","BTCUSD",1755093053320,[[121000.0,2.62293853],[120990.0,0.04411517],[120980.0,0.024723],[120970.0,0.003],[120960.0,0.15930517]],[[121010.0,0.003],[121020.0,0.003],[121030.0,0.0059],[121040.0,0.0036604],[121050.0,0.1]]]
["bitfinex","BTCUSD",1755093097773,[[121300.0,0.22456325],[121280.0,0.343],[121270.0,0.95972338],[121260.0,0.003],[121250.0,1.44872404]],[[121310.0,0.08499353],[121340.0,0.028],[121350.0,0.73984869],[121400.0,1.79311154],[121450.0,0.01834639]]]
["bitfinex","BTCUSD",1755093118826,[[121200.0,3.8575212],[121190.0,0.62878906],[121180.0,0.003],[121170.0,0.10437046],[121160.0,0.43236]],[[121230.0,0.003],[121240.0,0.003],[121250.0,0.00349114],[121260.0,0.06984771],[121270.0,0.003]]]
["bitfinex","BTCUSD",1755093138077,[[121270.0,0.9020691],[121260.0,0.60695895],[121250.0,0.21436657],[121240.0,0.05245652],[121230.0,0.16058092]],[[121300.0,0.003],[121320.0,0.003],[121330.0,0.003],[121340.0,0.003],[121350.0,0.003]]]
["bitfinex","BTCUSD",1755093159953,[[121370.0,0.14064],[121360.0,0.61282665],[121350.0,0.46008771],[121340.0,0.11335398],[121330.0,0.06984771]],[[121380.0,0.0181865],[121400.0,0.0002],[121410.0,0.00608],[121420.0,0.003],[121430.0,0.61282665]]]
["bitfinex","BTCUSD",1755093178930,[[121470.0,0.14860155],[121460.0,0.61282665],[121440.0,0.01147451],[121430.0,0.415],[121420.0,0.21417981]],[[121480.0,0.08272325],[121490.0,0.00308],[121510.0,0.0002],[121520.0,0.02465],[121530.0,0.61282665]]]
["bitfinex","BTCUSD",1755093223780,[[121530.0,0.9770187],[121520.0,0.34],[121510.0,0.14916252],[121500.0,0.73031919],[121480.0,0.4992192]],[[121540.0,0.01581143],[121550.0,0.00309],[121560.0,0.00781],[121570.0,0.003],[121580.0,0.00417654]]]
["bitfinex","BTCUSD",1755093246501,[[121590.0,1.99616829],[121580.0,0.21515],[121570.0,0.025],[121560.0,0.32486393],[121550.0,1.02806404]],[[121600.0,0.04825661],[121610.0,0.003],[121620.0,0.00429346],[121630.0,0.00314],[121670.0,0.06811809]]]
["bitfinex","BTCUSD",1755093264553,[[121580.0,0.00648319],[121570.0,0.003],[121560.0,0.003],[121550.0,0.003],[121540.0,0.053]],[[121590.0,0.78664903],[121600.0,0.025],[121610.0,0.35744902],[121620.0,0.003],[121650.0,0.15349771]]]
["bitfinex","BTCUSD",1755093284289,[[121660.0,1.20426236],[121640.0,0.08272325],[121630.0,0.06684771],[121620.0,0.0785898],[121610.0,0.08429673]],[[121670.0,0.00175956],[121700.0,0.011],[121710.0,0.0281176],[121720.0,0.0047573],[121730.0,9.003e-05]]]
["bitfinex","BTCUSD",1755093333784,[[121690.0,1.52740503],[121590.0,0.003],[121580.0,0.003],[121570.0,0.00597],[121560.0,0.0034]],[[121700.0,3.19097598],[121720.0,0.06684771],[121730.0,0.1642981],[121740.0,0.23934666],[121750.0,0.37985179]]]
["bitfinex","BTCUSD",1755093350517,[[121560.0,0.13987342],[121550.0,0.003],[121540.0,0.003],[121530.0,0.00597],[121510.0,0.72218732]],[[121570.0,0.12286204],[121580.0,0.70286503],[121590.0,0.00318],[121600.0,0.40984771],[121610.0,0.05241955]]]
["bitfinex","BTCUSD",1755093371613,[[121510.0,0.2996],[121500.0,0.61397732],[121490.0,0.00205778],[121470.0,0.34],[121460.0,0.11276]],[[121520.0,0.02988864],[121540.0,0.06684771],[121550.0,0.00301],[121560.0,0.06984771],[121570.0,0.61401732]]]
["bitfinex","BTCUSD",1755093388499,[[121500.0,0.81792019],[121470.0,0.08272325],[121460.0,0.19088519],[121450.0,0.0199],[121440.0,0.025]],[[121520.0,0.17897096],[121540.0,0.06684771],[121550.0,0.00301],[121560.0,0.06984771],[121570.0,0.028]]]
["bitfinex","BTCUSD",1755093430321,[[121580.0,0.20722856],[121570.0,0.02],[121550.0,0.003],[121540.0,0.003],[121530.0,0.14955]],[[121590.0,0.003],[121600.0,0.003],[121610.0,0.0032],[121620.0,0.07484771],[121640.0,0.06999771]]]
["bitfinex","BTCUSD",1755093451738,[[121760.0,0.89050057],[121750.0,0.48228451],[121740.0,0.08248443],[121730.0,0.50263148],[121720.0,0.03282045]],[[121770.0,0.00576423],[121780.0,0.008],[121790.0,0.00434832],[121800.0,0.52194763],[121830.0,0.0433176]]]
["bitfinex","BTCUSD",1755093460663,[[121760.0,0.87747462],[121750.0,0.39980008],[121730.0,0.40014705],[121720.0,0.12060734],[121700.0,1.89989967]],[[121770.0,0.01397423],[121780.0,0.008],[121790.0,0.02934832],[121800.0,0.51873763],[121830.0,0.09816531]]]
["bitfinex","BTCUSD",1755093486107,[[121600.0,0.17472],[121590.0,0.1],[121580.0,0.003],[121570.0,0.003],[121560.0,0.003]],[[121660.0,0.025],[121680.0,0.08647],[121690.0,0.21595669]]]
["bitfinex","BTCUSD",1755093507653,[[121550.0,0.18272325],[121540.0,0.08665535],[121530.0,0.028],[121520.0,0.13250195],[121510.0,0.11106337]],[[121570.0,0.003],[121580.0,0.003],[121590.0,0.003],[121600.0,0.00314684],[121610.0,0.003]]]
["bitfinex","BTCUSD",1755093555314,[[121500.0,0.18152558],[121480.0,0.000465],[121470.0,0.00075],[121460.0,0.003],[121450.0,0.00307]],[[121510.0,0.76197787],[121520.0,0.0489908],[121530.0,0.09184771],[121540.0,0.02836042],[121550.0,0.16684771]]]
["bitfinex","BTCUSD",1755093579312,[[121480.0,0.025],[121470.0,0.64220688],[121450.0,0.028],[121440.0,0.84518946],[121410.0,0.23262285]],[[121530.0,0.45334101],[121540.0,0.08272325],[121550.0,0.0702248],[121560.0,0.75871946],[121570.0,0.09448471]]]
["bitfinex","BTCUSD",1755093600699,[[121520.0,0.15364],[121510.0,0.07897043],[121500.0,0.08272325],[121490.0,0.06360643],[121480.0,0.05]],[[121530.0,0.00049063],[121560.0,0.45634101],[121570.0,0.10256435],[121600.0,0.003],[121610.0,0.06984771]]]
["bitfinex","BTCUSD",1755093617303,[[121780.0,0.15324],[121760.0,0.00638174],[121740.0,0.02616054],[121720.0,0.02794],[121710.0,0.65806059]],[[121790.0,0.80402784],[121800.0,0.21656106],[121810.0,0.0002],[121820.0,0.23781545],[121830.0,0.0433176]]]
["bitfinex","BTCUSD",1755093659648,[[121740.0,0.15236],[121730.0,0.0153979],[121710.0,0.54456688],[121700.0,0.06684771],[121690.0,0.16591801]],[[121750.0,0.01840803],[121770.0,0.01013262],[121780.0,0.11581],[121790.0,0.09130093],[121800.0,0.21656106]]]
["bitfinex","BTCUSD",1755093683650,[[121700.0,0.72745013],[121670.0,0.07919948],[121660.0,0.06684771],[121650.0,1.01441201],[121640.0,0.06617763]],[[121710.0,0.1],[121760.0,0.00513304],[121770.0,0.64119059],[121790.0,0.18678771],[121830.0,0.0433176]]]
["bitfinex","BTCUSD",1755093705499,[[121700.0,0.41792632],[121680.0,0.57646494],[121670.0,0.05163332],[121660.0,0.09184771],[121650.0,0.02523832]],[[121710.0,0.02531407],[121730.0,0.00322],[121740.0,0.00256694],[121750.0,0.06684771],[121760.0,0.02716352]]]
["bitfinex","BTCUSD",1755093724101,[[121700.0,0.03],[121680.0,0.1],[121670.0,0.00387],[121650.0,0.06684771],[121620.0,0.20905191]],[[121710.0,0.08590325],[121720.0,0.02974172],[121730.0,0.57328494],[121750.0,0.11684771],[121760.0,0.11176]]]
["bitfinex","BTCUSD",1755093741536,[[121650.0,1.0919289],[121640.0,0.59828494],[121630.0,0.025],[121610.0,0.06684771],[121580.0,0.01084]],[[121660.0,0.00049048],[121700.0,0.01525655],[121710.0,0.17002771],[121730.0,0.06684771],[121750.0,0.09184771]]]
["bitfinex","BTCUSD",1755093790256,[[121780.0,0.88572559],[121750.0,0.70041604],[121740.0,0.44521422],[121730.0,0.10110766],[121720.0,0.00821557]],[[121790.0,1.15584746],[121820.0,0.00305],[121840.0,0.06684771],[121850.0,0.44475424],[121870.0,0.06684771]]]
["bitfinex","BTCUSD",1755093810254,[[121840.0,0.42016559],[121810.0,0.025],[121800.0,0.81943814],[121790.0,0.01129885],[121780.0,0.00014706]],[[121860.0,0.00322],[121890.0,0.07449671],[121900.0,0.42016559],[121910.0,0.21424771],[121920.0,0.00170499]]]
["bitfinex","BTCUSD",1755093826118,[[121810.0,0.08291799],[121800.0,4.67490941],[121770.0,0.1245],[121760.0,0.06684771],[121750.0,0.70041604]],[[121850.0,0.00322],[121860.0,0.51815032],[121880.0,0.025],[121890.0,0.09184771],[121900.0,0.70041604]]]
["bitfinex","BTCUSD",1755093849591,[[121800.0,4.37548],[121780.0,0.06684771],[121760.0,0.06684771],[121740.0,0.42016559],[121730.0,0.06684771]],[[121810.0,0.52947498],[121820.0,0.025],[121850.0,0.84315604],[121860.0,0.16746778],[121900.0,0.98066649]]]
["bitfinex","BTCUSD",1755093892141,[[121760.0,0.14388],[121750.0,0.19676],[121730.0,0.10280969],[121710.0,0.06724771],[121610.0,0.14185671]],[[121770.0,0.01838745],[121780.0,0.60924638],[121790.0,0.122386],[121810.0,0.31253607],[121820.0,0.04152012]]]
["bitfinex","BTCUSD",1755093913476,[[121740.0,0.75623166],[121730.0,0.17136],[121710.0,0.00054706],[121680.0,0.1],[121670.0,0.06724771]],[[121750.0,0.1568527],[121790.0,0.06684771],[121800.0,0.024603],[121810.0,0.68016937],[121820.0,0.11988993]]]
["bitfinex","BTCUSD",1755093933013,[[121710.0,0.02850706],[121700.0,2.44604578],[121680.0,0.22136],[121600.0,3.18312085],[121580.0,0.11554301]],[[121740.0,0.10046017],[121750.0,0.14097716],[121760.0,0.42104578],[121770.0,0.06684771],[121780.0,0.04958397]]]
["bitfinex","BTCUSD",1755093952443,[[121740.0,0.49139922],[121730.0,0.03369005],[121700.0,2.69702638],[121690.0,0.05],[121490.0,0.22661582]],[[121750.0,0.07366817],[121790.0,0.06684771],[121810.0,0.06684771],[121820.0,0.46979833]]]
["bitfinex","BTCUSD",1755093977914,[[121780.0,0.07250743],[121770.0,0.45999034],[121750.0,0.0031],[121720.0,0.025],[121710.0,0.09143771]],[[121790.0,0.08594325],[121810.0,0.06692362],[121830.0,0.06684771],[121850.0,0.76873103],[121880.0,0.07971383]]]
["bitfinex","BTCUSD",1755094024082,[[121870.0,0.7687],[121860.0,2.0],[121830.0,0.0471197],[121820.0,0.0278955],[121800.0,2.72688332]],[[121880.0,0.01829392],[121890.0,0.01],[121900.0,0.06684771],[121910.0,0.0002],[121920.0,0.06684771]]]
["bitfinex","BTCUSD",1755094045395,[[121860.0,2.12167747],[121830.0,0.0195],[121800.0,2.0],[121790.0,0.00364],[121770.0,0.62847878]],[[121870.0,0.7907663],[121880.0,0.15304771],[121900.0,1.95027304],[121910.0,0.04610092],[121920.0,0.28088745]]]
["bitfinex","BTCUSD",1755094070105,[[121860.0,1.85841598],[121830.0,0.0195],[121810.0,0.00316],[121800.0,2.0],[121760.0,0.11975]],[[121870.0,1.02498483],[121880.0,0.06853254],[121890.0,0.19293745],[121900.0,2.14588057],[121910.0,0.18824025]]]
["bitfinex","BTCUSD",1755094088815,[[121860.0,1.789281],[121840.0,0.00306],[121800.0,2.0],[121790.0,0.00044],[121780.0,0.19294455]],[[121870.0,0.82439389],[121880.0,0.16962886],[121890.0,0.07420009],[121900.0,1.94145369],[121910.0,0.21758703]]]
["bitfinex","BTCUSD",1755094140799,[[121800.0,3.40044227],[121790.0,0.00276075],[121780.0,0.07045455],[121770.0,0.02],[121740.0,0.00188]],[[121810.0,0.69181273],[121820.0,0.06684771],[121830.0,0.02204113],[121840.0,0.23201471],[121850.0,0.09126221]]]
["bitfinex","BTCUSD",1755094161769,[[121800.0,3.29209878],[121790.0,0.00044],[121780.0,0.07045455],[121770.0,0.02232075],[121660.0,0.09191049]],[[121810.0,0.21977668],[121820.0,0.04036541],[121830.0,0.02204113],[121840.0,0.12081471],[121850.0,0.1100643]]]
["bitfinex","BTCUSD",1755094181188,[[121800.0,2.85480594],[121780.0,0.07045455],[121770.0,0.20693771],[121760.0,0.00867034],[121750.0,0.09184771]],[[121820.0,0.50330663],[121830.0,0.01520622],[121850.0,0.70268308],[121880.0,0.050582],[121890.0,0.08952696]]]
["bitfinex","BTCUSD",1755094202840,[[121900.0,0.29463256],[121850.0,0.025],[121840.0,0.63331105],[121830.0,0.07558263],[121810.0,0.17804771]],[[121910.0,0.69419982],[121920.0,0.06684771],[121930.0,0.01],[121940.0,0.17704771],[121950.0,0.0236876]]]
["bitfinex","BTCUSD",1755094240228,[[121950.0,1.54790241],[121940.0,0.1144],[121920.0,0.11154],[121910.0,0.07012071],[121900.0,1.00304223]],[[121960.0,0.00042616],[121970.0,0.00323],[121990.0,4e-05],[122000.0,3.23239555],[122010.0,0.09184771]]]
["bitfinex","BTCUSD",1755094273204,[[121890.0,0.34597064],[121830.0,0.06991771],[121810.0,0.06684771],[121800.0,3.58849972],[121790.0,0.06728771]],[[121900.0,0.5468303],[121920.0,0.0292754],[121930.0,0.09184771],[121950.0,0.8813226],[121960.0,0.05403874]]]
["bitfinex","BTCUSD",1755094291255,[[121890.0,0.38232199],[121860.0,0.60852169],[121850.0,0.00324],[121830.0,0.02449436],[121810.0,0.09184771]],[[121900.0,0.23589807],[121910.0,0.09142171],[121930.0,0.67524873],[121950.0,0.06684771],[122010.0,0.23074359]]]
["bitfinex","BTCUSD",1755094309826,[[121890.0,0.19755933],[121860.0,0.00336067],[121840.0,0.42002938],[121830.0,0.06684771],[121810.0,0.06684771]],[[121900.0,0.70379465],[121910.0,0.02509981],[121930.0,0.12242078],[121940.0,0.06896965],[121970.0,0.06684771]]]
["bitfinex","BTCUSD",1755094333543,[[121800.0,3.27916418],[121790.0,0.00044],[121780.0,0.07085455],[121760.0,0.00341],[121730.0,0.49350101]],[[121810.0,0.68396911],[121830.0,0.025],[121840.0,0.09184771],[121850.0,0.70018898],[121860.0,0.04415379]]]
["bitfinex","BTCUSD",1755094378550,[[121820.0,0.00301],[121800.0,3.235063],[121790.0,0.00044],[121780.0,0.07085455],[121760.0,0.18450771]],[[121830.0,0.06383079],[121840.0,0.00556483],[121860.0,0.00427872],[121870.0,0.10061286],[121880.0,0.0793131]]]
["bitfinex","BTCUSD",1755094395961,[[121850.0,1.26843836],[121840.0,0.00014725],[121800.0,2.91931233],[121790.0,0.0589813],[121780.0,0.07085455]],[[121860.0,0.10062722],[121880.0,0.01352184],[121890.0,0.06684771],[121900.0,0.10288482],[121910.0,0.19716798]]]
["bitfinex","BTCUSD",1755094409068,[[121850.0,1.26849836],[121840.0,0.00014725],[121830.0,0.00318],[121820.0,0.00824945],[121810.0,0.05]],[[121860.0,0.01623835],[121880.0,0.00296],[121890.0,0.07197527],[121900.0,0.10838377],[121930.0,0.06684771]]]
["bitfinex","BTCUSD",1755094437569,[[121800.0,2.57047754],[121790.0,0.00044],[121780.0,0.49391393],[121770.0,0.02],[121760.0,0.0004]],[[121810.0,0.12519872],[121820.0,0.00684296],[121830.0,0.11644271],[121840.0,0.06688833],[121850.0,0.08879549]]]
["bitfinex","BTCUSD",1755094488655,[[121840.0,0.86307679],[121820.0,0.025],[121810.0,0.02803],[121800.0,2.49112343],[121790.0,0.02544]],[[121850.0,0.00608],[121870.0,0.06684771],[121890.0,0.11684771],[121900.0,0.21367482],[121910.0,0.06684771]]]
["bitfinex","BTCUSD",1755094509671,[[121920.0,1.5468768],[121910.0,0.02463305],[121900.0,0.02817],[121890.0,0.025],[121870.0,0.08614]],[[121930.0,0.00114711],[121940.0,0.00315],[121950.0,0.17984771],[121970.0,0.06684771],[121990.0,0.06708771]]]
["bitfinex","BTCUSD",1755094526901,[[121800.0,2.1975443],[121790.0,0.44176629],[121780.0,0.07402455],[121770.0,0.0282122],[121760.0,0.13168344]],[[121810.0,0.10099977],[121830.0,0.00337504],[121840.0,0.09124665],[121860.0,0.09184771],[121880.0,0.06684771]]]
["bitfinex","BTCUSD",1755094550941,[[121800.0,1.95910559],[121780.0,0.07085455],[121770.0,0.02],[121760.0,0.0004],[121750.0,0.00303]],[[121810.0,0.64336956],[121820.0,0.06684771],[121830.0,0.025],[121840.0,0.08882451],[121850.0,0.32843174]]]
["bitfinex","BTCUSD",1755094593598,[[121810.0,0.44426629],[121790.0,0.00049075],[121780.0,0.00821152],[121770.0,0.0082122],[121760.0,0.1655]],[[121820.0,0.06584771],[121830.0,0.003],[121840.0,0.00256483],[121850.0,0.06796764],[121860.0,0.0245129]]]
["bitfinex","BTCUSD",1755094605922,[[121730.0,0.03485849],[121690.0,0.56016629],[121670.0,0.0004],[121650.0,0.03558952],[121640.0,0.07506868]],[[121750.0,0.10335674],[121760.0,0.533174],[121770.0,0.046246],[121780.0,0.05513118],[121790.0,0.1211421]]]
["bitfinex","BTCUSD",1755094632565,[[121650.0,0.01923688],[121630.0,0.07830579],[121610.0,0.00361],[121600.0,0.12387],[121590.0,0.1]],[[121660.0,0.11592181],[121670.0,0.02477408],[121680.0,0.11684771],[121700.0,0.11803687],[121710.0,0.31667911]]]
["bitfinex","BTCUSD",1755094649384,[[121590.0,0.22384789],[121580.0,0.0034],[121570.0,0.08882287],[121560.0,0.0034],[121550.0,0.00614]],[[121600.0,0.63800157],[121610.0,0.03327242],[121630.0,0.06684771],[121640.0,0.05946149],[121650.0,0.30025493]]]
["bitfinex","BTCUSD",1755094671224,[[121540.0,0.0034],[121530.0,0.0211176],[121520.0,0.65812927],[121460.0,0.025],[121450.0,0.05397804]],[[121570.0,0.13507293],[121580.0,0.15005797],[121590.0,1.00208917],[121600.0,0.1014757],[121610.0,0.06984771]]]
["bitfinex","BTCUSD",1755094713838,[[121540.0,0.41283325],[121530.0,0.57458933],[121500.0,0.69612933],[121480.0,0.09184771],[121470.0,0.08264671]],[[121550.0,0.02075677],[121560.0,0.003],[121570.0,0.028],[121580.0,0.028],[121590.0,0.003]]]
["bitfinex","BTCUSD",1755094731840,[[121530.0,0.62882],[121510.0,0.57458933],[121450.0,0.12554],[121440.0,0.08325026],[121430.0,0.01123519]],[[121540.0,0.13187076],[121550.0,0.06684771],[121560.0,0.00557074],[121580.0,0.003],[121590.0,0.66908304]]]
["bitfinex","BTCUSD",1755094754450,[[121520.0,0.47768],[121500.0,0.57458933],[121480.0,0.0032],[121470.0,0.00823248],[121460.0,0.20206637]],[[121530.0,0.15139351],[121550.0,0.00257095],[121560.0,0.003],[121570.0,0.06984771],[121580.0,0.08717782]]]
["bitfinex","BTCUSD",1755094770863,[[121590.0,0.86707116],[121580.0,0.57458933],[121570.0,0.025],[121560.0,0.004],[121550.0,0.003]],[[121600.0,0.003],[121610.0,0.003],[121640.0,0.1],[121650.0,0.08984771],[121660.0,0.00307]]]
["bitfinex","BTCUSD",1755094795636,[[121670.0,2.27949783],[121660.0,0.0082638],[121650.0,0.025],[121640.0,0.08624],[121630.0,0.06684771]],[[121680.0,0.00049143],[121710.0,0.1],[121730.0,0.08984771],[121740.0,0.04710643],[121750.0,0.09925149]]]
["bitfinex","BTCUSD",1755094844600,[[121820.0,0.79259953],[121810.0,0.00810782],[121800.0,0.44167628],[121790.0,0.04937452],[121780.0,0.06730956]],[[121830.0,0.01860885],[121850.0,0.025],[121860.0,0.027534],[121870.0,0.06684771],[121880.0,0.00256399]]]
["bitfinex","BTCUSD",1755094865090,[[121890.0,2.39522181],[121880.0,0.04882515],[121870.0,0.06786564],[121860.0,0.00785488],[121850.0,0.13421439]],[[121900.0,0.310092],[121930.0,0.0002],[121940.0,0.0002],[121950.0,0.5214276],[121960.0,0.10062616]]]
["bitfinex","BTCUSD",1755094886770,[[121890.0,2.93548594],[121880.0,0.09682321],[121860.0,0.54261902],[121850.0,0.17808771],[121830.0,0.30195544]],[[121900.0,0.01256429],[121930.0,0.0252],[121940.0,0.0002],[121960.0,0.10166616],[121970.0,0.06684771]]]
["bitfinex","BTCUSD",1755094906596,[[121890.0,2.11260787],[121830.0,0.00108],[121820.0,0.44480628],[121800.0,0.10031379],[121760.0,0.141146]],[[121900.0,0.72332525],[121910.0,0.0334409],[121920.0,0.50852399],[121930.0,0.0002],[121940.0,0.09204771]]]
["bitfinex","BTCUSD",1755094950264,[[121690.0,0.0001474],[121680.0,0.10309],[121670.0,0.69611955],[121660.0,0.0004],[121640.0,0.025]],[[121700.0,0.03838226],[121720.0,0.07056646],[121730.0,0.08272325],[121740.0,0.09184771],[121760.0,0.66432726]]]
["bitfinex","BTCUSD",1755094970027,[[121700.0,0.47242],[121680.0,0.10845531],[121670.0,0.57247955],[121660.0,0.0004],[121650.0,0.02730131]],[[121710.0,0.13007646],[121720.0,0.06684771],[121730.0,0.025],[121740.0,0.63932726],[121750.0,0.025]]]
["bitfinex","BTCUSD",1755094990157,[[121610.0,0.14404],[121580.0,0.003],[121570.0,0.106],[121560.0,0.0034],[121550.0,0.58400055]],[[121620.0,0.12099558],[121630.0,0.02815],[121650.0,0.57247955],[121660.0,0.11115],[121690.0,0.09892081]]]
["bitfinex","BTCUSD",1755095011381,[[121590.0,0.84087955],[121580.0,0.00314746],[121570.0,0.103],[121560.0,0.0034],[121540.0,0.06110269]],[[121600.0,0.01518574],[121640.0,0.06684771],[121660.0,0.09399771],[121670.0,0.025],[121680.0,0.06684771]]]
["bitfinex","BTCUSD",1755095056440,[[121440.0,0.84322541],[121430.0,0.00711758],[121420.0,0.08057554],[121410.0,0.0211176],[121400.0,0.34]],[[121450.0,0.0979637],[121480.0,0.003],[121490.0,0.024],[121520.0,0.0031],[121580.0,0.42490859]]]
["bitfinex","BTCUSD",1755095073466,[[121300.0,0.003],[121290.0,0.0211176],[121280.0,0.00307],[121270.0,0.00612],[121240.0,0.009]],[[121310.0,0.041],[121320.0,0.34],[121330.0,0.7681023],[121340.0,0.025],[121350.0,0.21792383]]]
["bitfinex","BTCUSD",1755095094809,[[121290.0,0.11528117],[121280.0,0.63539818],[121260.0,0.09962534],[121240.0,0.0362481],[121220.0,0.03600877]],[[121300.0,0.0262513],[121310.0,0.003],[121320.0,0.35822837],[121330.0,0.003],[121340.0,0.08248443]]]
["bitfinex","BTCUSD",1755095113273,[[121340.0,0.1661591],[121330.0,0.34],[121320.0,0.60472479],[121310.0,0.02216281],[121300.0,0.128]],[[121350.0,0.00793],[121360.0,0.003],[121370.0,0.003],[121380.0,0.003],[121390.0,0.06684771]]]
["bitfinex","BTCUSD",1755095137989,[[121350.0,0.003],[121340.0,0.003],[121330.0,0.09884771],[121320.0,0.02809599],[121310.0,0.18509771]],[[121400.0,0.00331772],[121410.0,0.06684771],[121430.0,0.06684771],[121440.0,0.343],[121450.0,0.64633558]]]
["bitfinex","BTCUSD",1755095171291,[[121350.0,0.57322325],[121340.0,0.025],[121330.0,0.06684771],[121320.0,0.17227574],[121310.0,0.25314476]],[[121360.0,0.00810984],[121370.0,0.003],[121380.0,0.003],[121400.0,0.0001],[121410.0,0.06991771]]]
["bitfinex","BTCUSD",1755095203903,[[121390.0,1.05581286],[121360.0,0.06684771],[121350.0,0.04149916],[121340.0,0.06684771],[121290.0,0.07413869]],[[121400.0,0.00259229],[121420.0,0.00308],[121430.0,0.13215016],[121440.0,0.003],[121450.0,0.18620771]]]
["bitfinex","BTCUSD",1755095230334,[[121420.0,2.99543208],[121410.0,0.117239],[121400.0,0.14439905],[121380.0,0.02436556],[121370.0,0.25314476]],[[121430.0,0.00014763],[121440.0,0.003],[121450.0,0.003],[121460.0,0.003],[121470.0,0.003]]]
["bitfinex","BTCUSD",1755095251830,[[121510.0,1.34506793],[121490.0,0.027768],[121470.0,0.06684771],[121460.0,0.02254715],[121450.0,0.53104387]],[[121520.0,0.01394],[121530.0,0.01269211],[121540.0,0.05],[121550.0,0.025],[121560.0,0.0032]]]
["bitfinex","BTCUSD",1755095299394,[[121420.0,0.62318825],[121390.0,0.00815971],[121380.0,0.00823],[121360.0,0.15804601],[121350.0,0.06684771]],[[121430.0,0.00012146],[121440.0,0.04477],[121450.0,0.003],[121460.0,0.03099],[121470.0,0.00557265]]]
["bitfinex","BTCUSD",1755095321978,[[121380.0,0.34],[121370.0,1.1555274],[121360.0,0.08939486],[121350.0,0.02512966],[121340.0,0.024681]],[[121390.0,0.00012139],[121400.0,0.025],[121410.0,0.00301],[121420.0,0.00257371]]]
["bitfinex","BTCUSD",1755095342160,[[121430.0,1.70354131],[121410.0,0.00419],[121400.0,0.00823],[121380.0,0.66722135],[121370.0,0.1166107]],[[121440.0,0.00012159],[121450.0,0.003],[121460.0,0.11470771],[121470.0,0.003],[121480.0,0.028]]]
["bitfinex","BTCUSD",1755095380221,[[121500.0,0.00805356],[121490.0,0.6285652],[121480.0,0.77965225],[121470.0,0.06684771],[121450.0,0.19678771]],[[121510.0,0.08210107],[121520.0,0.08596082],[121530.0,0.0122],[121540.0,0.0002],[121550.0,0.06684771]]]
["bitfinex","BTCUSD",1755095412137,[[121510.0,0.8694942],[121500.0,0.08272325],[121490.0,0.00252],[121470.0,0.09972971],[121460.0,0.02254715]],[[121530.0,0.0794617],[121540.0,0.0002],[121550.0,0.06980771],[121560.0,0.00577074],[121670.0,0.04400254]]]
["bitfinex","BTCUSD",1755095432456,[[121550.0,2.26471442],[121530.0,0.58966269],[121520.0,0.02446565],[121510.0,0.33965476],[121480.0,0.22928867]],[[121560.0,0.00104885],[121570.0,0.003],[121580.0,0.0032],[121590.0,0.1181176],[121600.0,0.10597]]]
["bitfinex","BTCUSD",1755095453929,[[121630.0,1.42841635],[121620.0,0.07135411],[121610.0,0.00823],[121600.0,0.16701272],[121580.0,0.27565651]],[[121640.0,0.00034739],[121660.0,0.0002],[121670.0,0.06974],[121700.0,0.00256778],[121710.0,0.1181176]]]
["bitfinex","BTCUSD",1755095473549,[[121650.0,2.19023125],[121640.0,0.14749905],[121630.0,0.04040334],[121620.0,0.25314476],[121600.0,0.41414638]],[[121660.0,0.0002271],[121670.0,0.00316],[121680.0,0.06677],[121740.0,0.50998614],[121790.0,0.05135088]]]
["bitfinex","BTCUSD",1755095495685,[[121650.0,0.55911325],[121640.0,0.024616],[121630.0,0.10042766],[121620.0,0.39834235],[121600.0,0.25189363]],[[121660.0,0.0610071],[121690.0,0.00115],[121700.0,0.34],[121710.0,0.1181176],[121720.0,0.49333843]]]
["bitfinex","BTCUSD",1755095542887,[[121570.0,1.01419152],[121560.0,0.1],[121550.0,0.52129197],[121540.0,0.003],[121530.0,0.09435817]],[[121580.0,2.05709415],[121600.0,0.103],[121610.0,0.449148],[121620.0,0.025],[121630.0,0.06684771]]]
["bitfinex","BTCUSD",1755095557813,[[121570.0,1.14390277],[121560.0,0.003],[121550.0,0.003],[121540.0,0.06984771],[121530.0,0.02751046]],[[121580.0,2.06842726],[121600.0,0.103],[121610.0,0.003],[121620.0,0.06999771],[121640.0,0.56004571]]]
["bitfinex","BTCUSD",1755095586135,[[121570.0,1.72562797],[121560.0,0.003],[121550.0,0.06984771],[121540.0,0.22526021],[121530.0,0.09435817]],[[121580.0,0.11720715],[121600.0,0.15609415],[121610.0,0.00612],[121620.0,0.06684771],[121630.0,0.11649]]]
["bitfinex","BTCUSD",1755095606148,[[121630.0,5.30265936],[121620.0,0.34],[121610.0,0.4586412],[121600.0,0.40298151],[121580.0,0.003]],[[121640.0,0.00312],[121650.0,0.04177],[121660.0,0.08117186],[121670.0,0.1312749],[121700.0,0.06684771]]]
["bitfinex","BTCUSD",1755095656147,[[121590.0,1.1020177],[121580.0,0.003],[121570.0,0.18183923],[121560.0,0.003],[121550.0,0.2773223]],[[121600.0,0.05309415],[121650.0,0.00550884],[121660.0,0.06984771],[121670.0,0.55682158],[121690.0,0.34]]]
["bitfinex","BTCUSD",1755095681397,[[121600.0,0.14846],[121590.0,0.09962659],[121580.0,0.343],[121570.0,0.18183923],[121560.0,0.14739905]],[[121610.0,0.05309415],[121630.0,0.00302],[121650.0,0.44567942],[121660.0,0.27688625],[121680.0,0.51295829]]]
["bitfinex","BTCUSD",1755095702658,[[121590.0,0.14076],[121580.0,0.44582788],[121570.0,0.13962352],[121560.0,0.003],[121550.0,0.56984771]],[[121600.0,0.05609415],[121620.0,0.00573947],[121630.0,0.06684771],[121640.0,0.44282788],[121650.0,0.25985671]]]
["bitfinex","BTCUSD",1755095728599,[[121590.0,1.56081725],[121580.0,0.128627],[121570.0,0.25939057],[121560.0,0.44582788],[121550.0,0.22770354]],[[121600.0,0.05309415],[121630.0,0.12155],[121650.0,0.06684771],[121660.0,0.49582788],[121670.0,0.0394099]]]
["bitfinex","BTCUSD",1755095776443,[[121620.0,0.64174674],[121610.0,0.02713105],[121600.0,0.46745288],[121580.0,0.44],[121570.0,0.16984771]],[[121630.0,5.17391141],[121640.0,0.00296],[121660.0,0.51267559],[121670.0,0.1621249],[121680.0,0.09484771]]]
["bitfinex","BTCUSD",1755095803866,[[121580.0,0.13936],[121570.0,0.103],[121560.0,0.01113181],[121550.0,0.07282771],[121540.0,0.003]],[[121590.0,0.31590845],[121610.0,0.00829242],[121620.0,0.80771364],[121630.0,5.1434],[121640.0,0.09140494]]]
["bitfinex","BTCUSD",1755095830367,[[121560.0,0.20108],[121550.0,0.003],[121540.0,0.003],[121520.0,0.00319],[121510.0,0.06724771]],[[121570.0,1.82083067],[121580.0,0.10457004],[121590.0,0.11184124],[121600.0,0.21385025],[121610.0,0.03227645]]]
["bitfinex","BTCUSD",1755095854951,[[121480.0,0.4812117],[121470.0,0.00858705],[121460.0,0.44411878],[121450.0,0.0528292],[121440.0,0.0034]],[[121490.0,0.1331174],[121500.0,0.00257201],[121520.0,0.44686878],[121530.0,0.14988835],[121560.0,0.65051258]]]
["bitfinex","BTCUSD",1755095904617,[[121420.0,0.97868037],[121410.0,0.003],[121400.0,0.003],[121390.0,0.00614],[121380.0,0.79484644]],[[121430.0,0.40367405],[121440.0,0.04676761],[121450.0,0.05168028],[121460.0,0.11385025],[121470.0,0.22632033]]]
["bitfinex","BTCUSD",1755095927440,[[121450.0,0.003],[121440.0,0.44371878],[121420.0,0.11532761],[121410.0,0.00607],[121400.0,0.003]],[[121460.0,0.35860473],[121470.0,0.01765087],[121480.0,0.0514562],[121490.0,0.13852425],[121530.0,0.88114445]]]
["bitfinex","BTCUSD",1755095946428,[[121440.0,40.78678078],[121420.0,0.09065161],[121410.0,0.003],[121400.0,0.003],[121390.0,0.22642712]],[[121450.0,0.19344934],[121460.0,0.028],[121470.0,0.00313],[121490.0,0.28337448],[121510.0,0.9176178]]]
["bitfinex","BTCUSD",1755095969197,[[121440.0,40.64203146],[121430.0,0.00301],[121420.0,0.09065161],[121410.0,0.003],[121400.0,0.003]],[[121450.0,0.19357742],[121460.0,0.03113],[121490.0,0.2319793],[121500.0,0.02209324],[121510.0,0.85056649]]]
["bitfinex","BTCUSD",1755096005550,[[121440.0,38.85775923],[121430.0,0.10264],[121420.0,0.09065161],[121410.0,0.00598],[121400.0,0.44671878]],[[121450.0,0.70488524],[121460.0,0.003],[121470.0,0.62196231],[121480.0,0.05147949],[121490.0,0.44509305]]]
["bitfinex","BTCUSD",1755096041993,[[121440.0,38.54695698],[121430.0,0.44440815],[121420.0,0.45839661],[121410.0,0.004],[121400.0,0.003]],[[121450.0,0.16133735],[121460.0,0.027],[121470.0,0.06684771],[121480.0,0.025],[121490.0,0.6113334]]]
["bitfinex","BTCUSD",1755096068432,[[121440.0,38.3669501],[121430.0,0.44440815],[121420.0,0.09472161],[121410.0,0.003],[121400.0,0.003]],[[121450.0,0.13273018],[121460.0,0.03057286],[121470.0,0.06684771],[121480.0,0.024],[121490.0,0.55685747]]]
["bitfinex","BTCUSD",1755096092135,[[121440.0,38.22109703],[121420.0,0.09065161],[121410.0,0.003],[121400.0,0.003],[121390.0,0.00607]],[[121450.0,1.60490362],[121460.0,0.20140551],[121470.0,0.29191716],[121480.0,0.17286836],[121490.0,0.23447111]]]
["bitfinex","BTCUSD",1755096115877,[[121440.0,37.22770634],[121420.0,0.09065161],[121410.0,0.55008815],[121400.0,0.003],[121390.0,0.004]],[[121450.0,0.20702016],[121460.0,0.05003206],[121470.0,0.83445133],[121480.0,0.36695939],[121490.0,0.23447047]]]
["bitfinex","BTCUSD",1755096136215,[[121440.0,37.35808634],[121420.0,0.09065161],[121410.0,0.10861],[121400.0,0.003],[121390.0,0.003]],[[121450.0,1.49454907],[121460.0,0.16766363],[121470.0,0.32801952],[121480.0,0.24620682],[121490.0,0.33716739]]]
["bitfinex","BTCUSD",1755096189671,[[121440.0,36.43728554],[121420.0,0.09065161],[121410.0,0.00596],[121400.0,0.10564],[121380.0,0.003]],[[121450.0,1.36235654],[121460.0,0.22965197],[121470.0,0.25949273],[121480.0,0.21695735],[121490.0,0.41911495]]]
["bitfinex","BTCUSD",1755096200918,[[121440.0,0.42114494],[121420.0,0.09065161],[121410.0,0.003],[121400.0,0.10664],[121390.0,0.51425586]],[[121450.0,0.97991209],[121460.0,0.07373142],[121470.0,0.175],[121480.0,0.20526932],[121490.0,0.25584892]]]
["bitfinex","BTCUSD",1755096234558,[[121420.0,0.43188],[121410.0,0.003],[121400.0,0.003],[121390.0,0.44740815],[121380.0,0.003]],[[121430.0,0.13687195],[121450.0,0.66197368],[121460.0,0.37228291],[121470.0,0.08890227],[122030.0,0.82254869]]]
["bitfinex","BTCUSD",1755096257579,[[121420.0,0.67036],[121410.0,0.10564],[121400.0,0.003],[121390.0,0.02725993],[121380.0,0.44740815]],[[121430.0,0.13913052],[121440.0,0.024685],[121450.0,0.1083557],[121460.0,0.02933747],[121470.0,0.13890853]]]
["bitfinex","BTCUSD",1755096306651,[[121490.0,0.003],[121480.0,0.02500376],[121470.0,0.34119],[121460.0,0.003],[121450.0,0.10019092]],[[121510.0,0.58770212],[121520.0,0.02201691],[121530.0,0.20550508],[121540.0,0.024669],[121550.0,0.06291532]]]
["bitfinex","BTCUSD",1755096324928,[[121460.0,0.44471086],[121440.0,0.02506378],[121430.0,0.34419],[121420.0,0.003],[121410.0,0.028]],[[121470.0,0.12353072],[121480.0,0.44388495],[121490.0,0.06684771],[121500.0,0.12106],[121510.0,0.024674]]]
["bitfinex","BTCUSD",1755096348237,[[121430.0,0.00191],[121410.0,0.00119],[121400.0,0.368],[121390.0,0.21201],[121380.0,0.08535209]],[[121440.0,0.11942969],[121450.0,0.01],[121460.0,0.44989495],[121470.0,0.00014739],[121480.0,0.06684771]]]
["bitfinex","BTCUSD",1755096369986,[[121400.0,0.3396],[121390.0,0.1004],[121380.0,0.1056],[121370.0,0.003],[121360.0,0.0246995]],[[121410.0,1.02826942],[121420.0,0.024692],[121430.0,0.14664448],[121440.0,0.68166571],[121450.0,0.35339215]]]
["bitfinex","BTCUSD",1755096410274,[[121120.0,0.58236694],[121110.0,0.024735],[121100.0,0.10734909],[121090.0,0.12382962],[121050.0,0.19401047]],[[121140.0,0.40684771],[121150.0,0.08287325],[121160.0,0.75614771],[121170.0,0.037],[121180.0,0.11684771]]]
["bitfinex","BTCUSD",1755096437618,[[121130.0,0.90614174],[121120.0,0.0004898],[121110.0,0.024739],[121100.0,0.42782174],[121090.0,0.14170185]],[[121140.0,0.25282103],[121150.0,0.06684771],[121160.0,0.06750921],[121170.0,0.06684771],[121180.0,0.02195221]]]
["bitfinex","BTCUSD",1755096456416,[[121120.0,0.90590174],[121100.0,0.47668986],[121090.0,0.02037902],[121080.0,0.17343821],[121060.0,0.21501947]],[[121130.0,0.13181001],[121140.0,0.05316],[121150.0,0.06684771],[121170.0,0.08879992],[121180.0,0.16674902]]]
["bitfinex","BTCUSD",1755096476025,[[121100.0,0.34],[121090.0,1.05743381],[121080.0,0.23416151],[121070.0,0.24766925],[121060.0,0.23205475]],[[121110.0,0.00048987],[121140.0,0.05],[121150.0,0.04055258],[121160.0,0.14507073],[121170.0,0.0292436]]]
["bitfinex","BTCUSD",1755096497400,[[121070.0,0.77848],[121050.0,0.42782174],[121020.0,0.027719],[121000.0,1.42782174],[120990.0,0.18003526]],[[121080.0,0.31096626],[121100.0,0.49466945],[121110.0,0.01794435],[121120.0,0.19838304],[121130.0,0.40390055]]]
["bitfinex","BTCUSD",1755096541894,[[121010.0,0.8995952],[121000.0,1.06731644],[120990.0,0.17396458],[120980.0,0.60632035],[120970.0,0.21501694]],[[121020.0,0.2764],[121030.0,0.08272325],[121040.0,0.17644993],[121050.0,0.05],[121060.0,0.50614771]]]
["bitfinex","BTCUSD",1755096565148,[[121070.0,0.1826427],[121060.0,0.18265635],[121050.0,0.17952728],[121040.0,0.16520233],[121030.0,1.11732637]],[[121080.0,0.02],[121090.0,0.06684771],[121100.0,0.4424],[121120.0,0.01893143],[121130.0,0.19135771]]]
["bitfinex","BTCUSD",1755096577392,[[121030.0,0.51543344],[121020.0,0.024755],[121010.0,0.17601833],[121000.0,1.17355346],[120990.0,0.53132688]],[[121040.0,0.08769325],[121050.0,0.01893143],[121060.0,0.05258136],[121070.0,0.40684771],[121080.0,0.02]]]
["bitfinex","BTCUSD",1755096602980,[[121080.0,0.59944235],[121070.0,0.18993764],[121060.0,0.17346637],[121050.0,0.18873836],[121040.0,0.19698962]],[[121090.0,0.4393],[121100.0,0.15165468],[121110.0,0.06684771],[121130.0,0.06684771],[121140.0,0.11635]]]
["bitfinex","BTCUSD",1755096653995,[[121040.0,0.03415207],[121030.0,0.81770811],[121010.0,0.17353889],[121000.0,1.19092624],[120950.0,0.54671964]],[[121050.0,0.15065468],[121070.0,0.18198771],[121090.0,0.49466945],[121100.0,0.79674902],[121130.0,0.06684771]]]
["bitfinex","BTCUSD",1755096672984,[[121000.0,1.10434041],[120990.0,0.42822174],[120980.0,0.02508234],[120970.0,0.55372786],[120960.0,0.17401022]],[[121010.0,0.15565468],[121020.0,0.00294],[121030.0,0.06684771],[121040.0,0.14965888],[121050.0,0.78573545]]]
["bitfinex","BTCUSD",1755096695719,[[121010.0,0.92925974],[121000.0,0.36920467],[120990.0,0.18549157],[120980.0,0.19873418],[120970.0,0.17359534]],[[121020.0,0.17930109],[121030.0,0.06986771],[121040.0,0.00014764],[121050.0,0.06684771],[121060.0,0.54636174]]]
["bitfinex","BTCUSD",1755096715421,[[121000.0,0.35914294],[120990.0,0.0004],[120970.0,0.10296],[120960.0,0.0004],[120950.0,7e-05]],[[121010.0,1.23368269],[121020.0,0.05837688],[121030.0,0.29689489],[121040.0,0.19864529],[121050.0,0.26131257]]]
["bitfinex","BTCUSD",1755096760024,[[120730.0,0.3436],[120720.0,0.10316],[120700.0,0.12858322],[120690.0,0.003],[120680.0,0.003]],[[120740.0,1.14699038],[120750.0,0.11285],[120760.0,0.03450909],[120770.0,0.3406061],[120780.0,0.24071809]]]
["bitfinex","BTCUSD",1755096776362,[[120730.0,0.15123],[120710.0,0.34],[120700.0,0.12551322],[120690.0,0.68713489],[120680.0,0.027826]],[[120740.0,0.25136527],[120760.0,0.67991674],[120770.0,0.0496567],[120780.0,0.14591231],[120790.0,0.04391469]]]
["bitfinex","BTCUSD",1755096800694,[[120810.0,1.00830094],[120800.0,0.16879209],[120790.0,0.19129298],[120780.0,0.18598929],[120770.0,0.16558069]],[[120820.0,0.00714772],[120830.0,0.07970846],[120840.0,0.00569606],[120850.0,0.06684771],[120870.0,0.18099771]]]
["bitfinex","BTCUSD",1755096817984,[[120860.0,0.49288],[120830.0,0.58512215],[120820.0,0.17699186],[120810.0,0.24963596],[120800.0,0.18270213]],[[120870.0,0.16482208],[120900.0,0.06684771],[120910.0,0.58512215],[120920.0,0.21329771],[121060.0,0.38556022]]]
["bitfinex","BTCUSD",1755096840105,[[120810.0,0.1822736],[120800.0,0.10316],[120790.0,0.0244697],[120780.0,0.17386939],[120770.0,0.56105737]],[[120820.0,0.17238182],[120830.0,0.00308],[120850.0,0.06684771],[120890.0,0.0466567],[120980.0,2.21106992]]]
["bitfinex","BTCUSD",1755096882801,[[120780.0,0.44938772],[120770.0,0.13790612],[120760.0,0.93564949],[120750.0,0.21600536],[120740.0,0.34497614]],[[120790.0,0.14144296],[120800.0,0.00258692],[120810.0,0.06684771],[120820.0,0.4300322],[120830.0,0.06684771]]]
["bitfinex","BTCUSD",1755096906694,[[120730.0,0.75829012],[120720.0,0.2796035],[120710.0,0.21871402],[120700.0,0.39949742],[120690.0,0.46219974]],[[120740.0,0.00149199],[120750.0,0.10777667],[120760.0,0.01086075],[120770.0,0.07006771],[120810.0,0.06684771]]]
["bitfinex","BTCUSD",1755096926288,[[120770.0,0.5745522],[120750.0,0.17391272],[120740.0,0.67631663],[120730.0,0.27274235],[120710.0,0.29737598]],[[120780.0,0.0093],[120790.0,0.04092896],[120800.0,0.01086075],[120810.0,0.06684771],[120820.0,0.00258649]]]
["bitfinex","BTCUSD",1755096944403,[[120750.0,0.14236],[120720.0,0.03414809],[120710.0,0.47945765],[120700.0,0.22766322],[120690.0,0.29144843]],[[120760.0,0.29970603],[120770.0,0.49687991],[120790.0,0.09166871],[120800.0,0.41458916],[120810.0,0.27061866]]]
["bitfinex","BTCUSD",1755096980434,[[120680.0,0.17831438],[120670.0,0.003],[120660.0,0.7751822],[120650.0,0.27947853],[120640.0,0.31655982]],[[120690.0,5.15365625],[120700.0,0.06998771],[120710.0,0.00349168],[120720.0,0.59687991],[120730.0,0.16729227]]]
["bitfinex","BTCUSD",1755097014404,[[120680.0,1.70504266],[120670.0,0.16572919],[120660.0,0.2049418],[120650.0,0.41212167],[120640.0,0.35787374]],[[120690.0,1.00955848],[120700.0,0.003],[120710.0,0.003],[120720.0,0.1],[120730.0,0.1]]]
["bitfinex","BTCUSD",1755097038394,[[120800.0,0.48321113],[120790.0,0.50557646],[120780.0,0.62429018],[120770.0,0.17703104],[120760.0,0.21248015]],[[120810.0,0.13882451],[120820.0,0.00469245],[120830.0,0.06684771],[120840.0,0.0002],[120850.0,0.06684771]]]
["bitfinex","BTCUSD",1755097056086,[[120760.0,0.74387643],[120750.0,0.24795201],[120740.0,0.17992735],[120730.0,0.17394158],[120720.0,0.66536248]],[[120770.0,0.003],[120810.0,0.07976846],[120820.0,0.11429],[120840.0,0.45062135],[120850.0,0.01744902]]]
["bitfinex","BTCUSD",1755097108065,[[120810.0,1.19647321],[120800.0,0.23149898],[120790.0,0.17385436],[120780.0,0.77020753],[120770.0,0.3138761]],[[120820.0,0.00114766],[120840.0,0.06684771],[120860.0,0.07645987],[120870.0,0.00258542],[122870.0,0.46154646]]]
["bitfinex","BTCUSD",1755097131950,[[120850.0,0.44056],[120830.0,0.36833387],[120820.0,0.44879174],[120800.0,0.17174284],[120790.0,0.34791902]],[[120860.0,0.21746153],[120870.0,0.0289751],[120880.0,0.06684771],[120890.0,0.49124076],[120900.0,0.43184771]]]
["bitfinex","BTCUSD",1755097151743,[[120810.0,1.26256857],[120800.0,0.16856259],[120790.0,0.28067158],[120780.0,0.83601651],[120770.0,0.19293297]],[[120820.0,0.001],[120830.0,0.2663],[120840.0,0.06684771],[120860.0,0.06944771],[120880.0,0.1133923]]]
["bitfinex","BTCUSD",1755097191916,[[120760.0,0.34105245],[120750.0,0.1062],[120740.0,0.00601],[120730.0,0.38652997],[120720.0,0.003]],[[120770.0,0.91941288],[120780.0,0.08709],[120790.0,0.09184771],[120800.0,1.02027525],[120810.0,0.26991858]]]
["bitfinex","BTCUSD",1755097196643,[[120730.0,0.98444763],[120720.0,0.57402321],[120710.0,0.21060472],[120700.0,0.27398443],[120690.0,0.33758909]],[[120740.0,0.00786075],[120760.0,0.008],[120770.0,0.003],[120780.0,0.003],[120790.0,0.07292771]]]
["bitfinex","BTCUSD",1755097247461,[[120810.0,1.25027382],[120800.0,0.16555076],[120790.0,0.19883201],[120780.0,0.6371522],[120770.0,0.16560404]],[[120820.0,0.52618874],[120830.0,0.003],[120840.0,0.07270846],[120850.0,0.2663],[120900.0,0.15016793]]]
["bitfinex","BTCUSD",1755097274435,[[120920.0,0.16881237],[120880.0,0.17369411],[120870.0,0.19025003],[120860.0,0.17691259],[120830.0,0.28239932]],[[120930.0,0.15302636],[120940.0,0.00278392],[120950.0,0.51620268],[120970.0,0.09184771],[120980.0,0.05821662]]]
["bitfinex","BTCUSD",1755097293386,[[120920.0,1.05989585],[120910.0,0.18455135],[120900.0,0.6955354],[120890.0,0.24355923],[120880.0,0.20115865]],[[120930.0,0.00114758],[120940.0,0.0002],[120950.0,0.0002],[120970.0,0.08785953],[120980.0,0.00322]]]
["bitfinex","BTCUSD",1755097315108,[[120930.0,1.24838329],[120920.0,0.16539861],[120910.0,0.21782196],[120900.0,0.6399945],[120890.0,0.26189089]],[[120940.0,0.0012],[120950.0,0.0002],[120960.0,0.00322],[120970.0,0.00586075],[121000.0,0.00278264]]]
["bitfinex","BTCUSD",1755097337780,[[120980.0,0.48004],[120970.0,0.66785282],[120960.0,0.17674071],[120950.0,0.17362414],[120940.0,0.31866587]],[[120990.0,0.25987075],[121000.0,0.0002],[121030.0,0.06684771],[121040.0,0.025],[121050.0,0.37817]]]
["bitfinex","BTCUSD",1755097378410,[[120980.0,0.61023897],[120970.0,0.16532981],[120960.0,0.7785869],[120950.0,0.17362502],[120940.0,0.32191133]],[[120990.0,0.003],[121000.0,0.00278264],[121010.0,0.06727771],[121030.0,0.06684771],[121120.0,0.17338226]]]
["bitfinex","BTCUSD",1755097408840,[[120990.0,0.93039497],[120980.0,0.1903197],[120970.0,0.18659635],[120960.0,0.77103895],[120950.0,0.19862531]],[[121000.0,0.00389],[121020.0,0.00258221],[121030.0,0.06684771],[121050.0,0.025],[121060.0,0.51620268]]]
["bitfinex","BTCUSD",1755097433663,[[120990.0,0.4382],[120930.0,0.00294],[120910.0,0.57689397],[120900.0,0.003],[120890.0,0.44973788]],[[121000.0,1.04525821],[121010.0,0.06684771],[121020.0,0.8224563],[121030.0,0.3272289],[121040.0,0.16523498]]]
["bitfinex","BTCUSD",1755097453022,[[120890.0,0.20333758],[120880.0,0.003],[120870.0,0.55519497],[120860.0,0.003],[120850.0,0.003]],[[120900.0,0.47051847],[120910.0,0.008],[120920.0,0.04994237],[120930.0,0.09464371],[120940.0,0.49418899]]]
["bitfinex","BTCUSD",1755097510574,[[121010.0,1.20139181],[121000.0,0.16828879],[120990.0,0.19554221],[120980.0,0.17655904],[120970.0,0.19329787]],[[121020.0,0.004],[121030.0,0.00049187],[121050.0,0.00357259],[121060.0,0.06704771]]]
["bitfinex","BTCUSD",1755097530787,[[120960.0,0.1376],[120950.0,0.003],[120940.0,0.003],[120930.0,0.003],[120920.0,0.003]],[[120970.0,0.31068063],[120980.0,0.8966394],[120990.0,0.01848973],[121000.0,0.06984771],[121010.0,0.028]]]
["bitfinex","BTCUSD",1755097548952,[[120960.0,0.155],[120950.0,0.45227497],[120940.0,0.34],[120930.0,0.17665406],[120920.0,0.20144629]],[[120970.0,0.09643099],[120980.0,0.06984771],[120990.0,0.00601],[121000.0,0.11984771],[121010.0,0.027775]]]
["bitfinex","BTCUSD",1755097596093,[[121050.0,1.2380238],[121040.0,0.16523308],[121030.0,0.17348757],[121020.0,0.66416991],[121010.0,0.30479492]],[[121060.0,0.0012],[121080.0,0.08517351],[121090.0,0.00299],[121100.0,0.06704771],[121130.0,0.11473907]]]
["bitfinex","BTCUSD",1755097623279,[[121000.0,0.13886744],[120990.0,0.01873684],[120980.0,0.34593],[120970.0,0.45215497],[120960.0,0.20653436]],[[121010.0,0.08569325],[121030.0,0.47415497],[121040.0,0.05661016],[121050.0,0.00626316],[121070.0,0.11648]]]
["bitfinex","BTCUSD",1755097648148,[[121000.0,0.62975055],[120980.0,0.20582657],[120970.0,0.16830361],[120960.0,0.64749772],[120930.0,0.51917743]],[[121010.0,0.008],[121050.0,0.02797],[121060.0,0.10131992],[121070.0,0.44915497],[121100.0,0.38220257]]]
["bitfinex","BTCUSD",1755097666400,[[121030.0,0.13368],[121020.0,0.00308],[121010.0,0.46789181],[121000.0,0.17039615],[120990.0,0.17356746]],[[121040.0,0.08272325],[121060.0,0.40275333],[121070.0,0.50951267],[121080.0,0.08517351],[121100.0,0.09204771]]]
["bitfinex","BTCUSD",1755097686405,[[121040.0,0.15333684],[121030.0,0.34],[121020.0,0.45236497],[121010.0,0.14763],[121000.0,0.20382483]],[[121050.0,0.10207058],[121060.0,0.0002],[121080.0,0.5842318],[121090.0,0.364757],[121100.0,0.07331087]]]
["bitfinex","BTCUSD",1755097709559,[[120990.0,0.92692497],[120980.0,0.003],[120970.0,0.17659646],[120960.0,0.77613521],[120950.0,0.17653411]],[[121000.0,0.007],[121020.0,0.2664473],[121030.0,0.00605],[121040.0,0.06684771],[121050.0,0.5566394]]]
["bitfinex","BTCUSD",1755097757002,[[120710.0,0.00314772],[120700.0,0.1],[120690.0,0.1],[120670.0,0.003],[120660.0,0.003]],[[120720.0,0.87187822],[120730.0,0.02796],[120740.0,0.04510433],[120750.0,0.16563275],[120760.0,0.78061785]]]
["bitfinex","BTCUSD",1755097772929,[[120710.0,0.36010772],[120700.0,0.1],[120690.0,0.1],[120680.0,0.003],[120670.0,0.12553]],[[120720.0,0.70302956],[120730.0,0.00318],[120740.0,0.06684771],[120750.0,0.025],[120760.0,0.47951569]]]
["bitfinex","BTCUSD",1755097796562,[[120730.0,0.52944],[120720.0,0.16566567],[120710.0,0.29946357],[120700.0,0.32477563],[120690.0,0.29858282]],[[120740.0,0.09317367],[120760.0,0.52288047],[120770.0,0.02832187],[120780.0,0.09466871],[120790.0,0.42304673]]]
["bitfinex","BTCUSD",1755097815054,[[120790.0,0.72750919],[120780.0,0.25659308],[120770.0,0.19060404],[120760.0,0.20189863],[120730.0,0.43264415]],[[120800.0,0.06584771],[120810.0,0.01142063],[120830.0,0.51970047],[120840.0,0.003],[120850.0,0.06684771]]]
["bitfinex","BTCUSD",1755097868014,[[120860.0,0.66880242],[120850.0,0.1904823],[120840.0,0.75861661],[120830.0,0.18983469],[120820.0,0.1905355]],[[120870.0,0.07199524],[120890.0,0.07006771],[120900.0,0.0032],[120910.0,0.003],[120920.0,0.65152418]]]
["bitfinex","BTCUSD",1755097887811,[[120890.0,1.26170501],[120880.0,0.16645313],[120870.0,0.19851121],[120860.0,0.30198789],[120850.0,0.1654823]],[[120900.0,0.0184821],[120910.0,0.003],[120920.0,0.06984771],[120930.0,0.003],[120940.0,0.00642]]]
["bitfinex","BTCUSD",1755097907361,[[120870.0,0.16951922],[120850.0,0.17375702],[120840.0,0.19854914],[120830.0,0.69093859],[120820.0,0.26869058]],[[120880.0,0.06684771],[120890.0,0.4481239],[120900.0,0.19620325],[120910.0,0.34029521],[120920.0,0.003]]]
["bitfinex","BTCUSD",1755097932099,[[120860.0,0.137],[120850.0,0.24820605],[120840.0,0.6222273],[120830.0,0.94101088],[120820.0,0.24032672]],[[120870.0,0.06699516],[120890.0,0.51531217],[120900.0,0.003],[120910.0,0.06984771],[120920.0,0.51614972]]]
["bitfinex","BTCUSD",1755097981397,[[120890.0,0.00575799],[120880.0,0.1654529],[120870.0,0.62220475],[120860.0,0.17375436],[120850.0,0.57828332]],[[120900.0,0.01],[120910.0,0.003],[120920.0,0.003],[120930.0,0.52124217],[120940.0,0.3432]]]
["bitfinex","BTCUSD",1755097991381,[[120890.0,0.13752],[120880.0,0.34],[120870.0,0.18643028],[120860.0,0.17375436],[120850.0,0.62223282]],[[120900.0,0.01293],[120910.0,0.003],[120920.0,0.45146446],[120930.0,0.06984771],[120940.0,0.027987]]]
["bitfinex","BTCUSD",1755098027631,[[120840.0,1.37864898],[120830.0,0.19051793],[120820.0,0.39053085],[120810.0,0.17682654],[120800.0,0.88613522]],[[120850.0,0.00112194],[120890.0,0.06993771],[120900.0,0.02791811],[120910.0,0.06984771],[120920.0,0.003]]]
["bitfinex","BTCUSD",1755098051274,[[120840.0,0.49532512],[120820.0,0.17381216],[120810.0,0.66104645],[120800.0,0.22727056],[120790.0,0.17676436]],[[120850.0,0.01323194],[120870.0,0.06684771],[120890.0,0.06684771],[120900.0,0.02165175],[120960.0,0.31054441]]]
["bitfinex","BTCUSD",1755098076700,[[120810.0,0.004],[120800.0,0.00506953],[120790.0,0.46280943],[120780.0,0.1681093],[120770.0,0.53869043]],[[120820.0,0.09583325],[120830.0,0.48461843],[120850.0,0.57041861],[120860.0,0.025],[120870.0,0.06684771]]]
["bitfinex","BTCUSD",1755098121812,[[120760.0,0.33768],[120750.0,0.003],[120740.0,0.0034],[120730.0,0.1062],[120710.0,0.00630519]],[[120770.0,1.00896716],[120780.0,0.2540346],[120790.0,0.07484771],[120800.0,0.87999339],[120810.0,0.6517986]]]
["bitfinex","BTCUSD",1755098140014,[[120600.0,0.13251129],[120580.0,0.055],[120570.0,0.0010728],[120560.0,0.44945062],[120550.0,0.101]],[[120610.0,0.4383438],[120620.0,0.56508153],[120630.0,0.025],[120640.0,0.14933214],[120650.0,0.4776164]]]
["bitfinex","BTCUSD",1755098160628,[[120530.0,0.001],[120520.0,0.00305],[120510.0,0.00321947],[120500.0,0.81431662],[120490.0,0.05753553]],[[120540.0,0.09021336],[120550.0,0.51629833],[120560.0,0.14989523],[120570.0,0.40684771],[120580.0,0.049864]]]
["bitfinex","BTCUSD",1755098192958,[[120500.0,0.45592],[120490.0,0.05753553],[120470.0,0.0004],[120460.0,0.57952225],[120450.0,0.51434595]],[[120510.0,0.17682835],[120520.0,0.34],[120530.0,0.62854717],[120540.0,0.05049011],[120550.0,0.23872316]]]
["bitfinex","BTCUSD",1755098223951,[[120430.0,0.44154485],[120420.0,0.10662],[120410.0,0.0183258],[120400.0,0.0004],[120390.0,0.24326378]],[[120440.0,0.26821334],[120450.0,0.95463234],[120460.0,0.09184771],[120470.0,0.45607917],[120480.0,0.23285103]]]
["bitfinex","BTCUSD",1755098241960,[[120510.0,0.31826159],[120500.0,0.56169058],[120490.0,0.5387841],[120480.0,0.17430257],[120470.0,0.46545618]],[[120520.0,0.01],[120550.0,0.08272325],[120560.0,0.11668477],[120570.0,0.41009771],[120580.0,0.01373039]]]
["bitfinex","BTCUSD",1755098262624,[[120530.0,0.44836],[120510.0,0.365042],[120500.0,0.17439569],[120490.0,0.34125474],[120440.0,0.16598074]],[[120540.0,0.10391213],[120560.0,0.10294],[120570.0,0.06684771],[120580.0,0.93326172],[120590.0,0.21309447]]]
["bitfinex","BTCUSD",1755098284803,[[120460.0,0.44824],[120430.0,0.65541872],[120420.0,0.53096685],[120410.0,0.31001902],[120400.0,0.19971444]],[[120470.0,0.08790012],[120490.0,0.00210966],[120500.0,0.96926158],[120510.0,0.17131525],[120520.0,0.024877]]]
["bitfinex","BTCUSD",1755098330018,[[120390.0,0.1818905],[120370.0,0.0013],[120360.0,0.11365],[120350.0,0.67673693],[120340.0,0.68313225]],[[120400.0,0.08672325],[120410.0,0.71809051],[120420.0,0.00305125],[120430.0,0.02438866],[120440.0,0.43173871]]]
["bitfinex","BTCUSD",1755098347969,[[120390.0,1.38842006],[120380.0,0.19114025],[120370.0,0.17446147],[120360.0,0.36044393],[120350.0,0.62628049]],[[120400.0,0.002],[120420.0,8.125e-05],[120440.0,0.06684771],[120450.0,0.00311],[120460.0,0.61863822]]]
["bitfinex","BTCUSD",1755098362084,[[120390.0,0.9670505],[120380.0,0.5018376],[120370.0,0.20076094],[120360.0,0.437998],[120350.0,0.62628049]],[[120410.0,0.00311],[120420.0,0.15065221],[120430.0,0.45179051],[120440.0,0.06684771],[120470.0,0.42294162]]]
["bitfinex","BTCUSD",1755098389842,[[120340.0,0.59682329],[120330.0,0.0304],[120320.0,0.19993349],[120310.0,0.37242901],[120270.0,0.5613295]],[[120380.0,0.09439457],[120390.0,0.45179051],[120400.0,0.0912673],[120410.0,0.002],[120420.0,0.50684771]]]
["bitfinex","BTCUSD",1755098412026,[[120350.0,2.32035005],[120340.0,0.33478022],[120330.0,0.17991957],[120320.0,0.17492607],[120310.0,0.19954892]],[[120360.0,0.00014666],[120400.0,0.06684771],[120410.0,0.002],[120420.0,0.16684771],[120430.0,0.4635358]]]
["bitfinex","BTCUSD",1755098458249,[[120350.0,0.1438],[120340.0,0.59548329],[120330.0,0.52121951],[120320.0,0.22482786],[120310.0,0.19954811]],[[120360.0,0.00514666],[120370.0,0.00316],[120380.0,0.06684771],[120390.0,0.00210966],[120400.0,0.51863822]]]
["bitfinex","BTCUSD",1755098477806,[[120340.0,0.58585278],[120330.0,0.0054],[120320.0,0.0004],[120300.0,0.00137],[120290.0,0.16467566]],[[120350.0,0.89901278],[120360.0,0.05005666],[120370.0,0.025],[120380.0,0.39929621],[120390.0,0.19545143]]]
["bitfinex","BTCUSD",1755098500609,[[120220.0,0.20346],[120200.0,0.55549051],[120180.0,0.32632034],[120170.0,0.2925161],[120160.0,0.58809162]],[[120230.0,0.12321444],[120240.0,0.03441068],[120260.0,0.51863822],[120270.0,0.0031],[120280.0,0.70614771]]]
["bitfinex","BTCUSD",1755098518722,[[120270.0,0.19794705],[120260.0,0.45179051],[120250.0,0.009726],[120240.0,0.17465063],[120230.0,0.24958269]],[[120280.0,0.08987099],[120290.0,0.0031],[120300.0,0.06684771],[120310.0,0.00210966],[120320.0,0.65599724]]]
["bitfinex","BTCUSD",1755098557244,[[120290.0,0.44204],[120280.0,0.01023243],[120270.0,0.00296],[120250.0,0.5638856],[120240.0,0.174645]],[[120300.0,0.11132003],[120310.0,0.01201315],[120320.0,0.97379331],[120330.0,0.2663],[120340.0,0.28190321]]]
["bitfinex","BTCUSD",1755098586274,[[120400.0,0.86550571],[120390.0,0.27385],[120380.0,0.19943539],[120370.0,0.19191108],[120360.0,0.20058971]],[[120410.0,0.0002],[120420.0,0.11513794],[120430.0,0.33334771],[120460.0,0.1],[120470.0,0.91278632]]]
["bitfinex","BTCUSD",1755098605072,[[120410.0,1.34091517],[120400.0,0.77471924],[120390.0,0.17443268],[120380.0,0.20596843],[120370.0,0.1895552]],[[120420.0,0.07270417],[120430.0,0.0002],[120460.0,0.16684771],[120500.0,0.18113771],[120510.0,0.36499496]]]
["bitfinex","BTCUSD",1755098631291,[[120450.0,1.09337212],[120440.0,0.19081991],[120430.0,0.17457311],[120420.0,0.26671064],[120410.0,0.2727294]],[[120460.0,0.24422545],[120480.0,0.06704771],[120490.0,0.0002],[120510.0,0.45168812],[120520.0,0.01744902]]]
["bitfinex","BTCUSD",1755098653052,[[120450.0,1.12592812],[120440.0,0.3390864],[120430.0,0.17777311],[120420.0,0.43355733],[120410.0,0.16609884]],[[120460.0,0.10335768],[120480.0,0.0002],[120490.0,0.00230966],[120500.0,0.06684771],[120510.0,0.56854812]]]
["bitfinex","BTCUSD",1755098700034,[[120430.0,0.001],[120420.0,0.00297],[120410.0,0.45148812],[120400.0,0.1661127],[120390.0,0.63931599]],[[120440.0,0.09072325],[120450.0,0.00532966],[120460.0,0.18444441],[120470.0,0.79148812],[120480.0,0.09204771]]]
["bitfinex","BTCUSD",1755098724191,[[120440.0,0.001],[120430.0,0.364876],[120420.0,0.02544272],[120410.0,0.25021397],[120400.0,0.62590548]],[[120450.0,0.2663],[120460.0,0.18487093],[120480.0,0.08449673],[120490.0,0.45168812],[120500.0,0.09172571]]]
["bitfinex","BTCUSD",1755098744183,[[120440.0,0.2378],[120420.0,0.19896],[120400.0,0.00304],[120390.0,0.1],[120380.0,0.23298682]],[[120450.0,0.65688935],[120460.0,0.11714768],[120470.0,0.025],[120480.0,0.09193071],[120490.0,0.3161891]]]
["bitfinex","BTCUSD",1755098776940,[[120470.0,1.2535715],[120460.0,0.19101816],[120450.0,0.62583432],[120440.0,0.16605654],[120430.0,0.29937427]],[[120480.0,0.0022492],[120490.0,0.0002],[120510.0,0.00323],[120530.0,0.06684771],[120560.0,0.1]]]
["bitfinex","BTCUSD",1755098816339,[[120470.0,0.13336],[120460.0,0.59980406],[120450.0,0.16604371],[120440.0,0.7090292],[120430.0,0.29925027]],[[120480.0,0.19471325],[120500.0,0.2663],[120510.0,0.06704771],[120520.0,0.50148812],[120530.0,0.10917073]]]
["bitfinex","BTCUSD",1755098837391,[[120490.0,0.13316],[120470.0,0.00294],[120460.0,0.34],[120450.0,0.84094845]],[[120500.0,0.08797325],[120510.0,0.00230966],[120520.0,0.2663],[120530.0,0.06684771],[120540.0,0.892803]]]
["bitfinex","BTCUSD",1755098867747,[[120480.0,0.00205],[120470.0,0.34],[120460.0,0.33921357],[120450.0,0.24119298],[120440.0,0.8282225]],[[120490.0,0.002],[120500.0,0.00248],[120510.0,0.0033],[120520.0,0.00210966],[120530.0,0.06684771]]]
["bitfinex","BTCUSD",1755098888909,[[120460.0,0.19896],[120450.0,0.10344],[120440.0,0.45486065],[120430.0,0.06733722],[120410.0,0.18978224]],[[120470.0,0.73431898],[120480.0,0.074884],[120500.0,0.45437065],[120510.0,0.16659771],[120520.0,0.175]]]
["bitfinex","BTCUSD",1755098941704,[[120430.0,1.22974065],[120420.0,0.16608451],[120410.0,0.19928361],[120400.0,0.70903249],[120390.0,0.42617969]],[[120440.0,0.00449208],[120450.0,0.2663],[120460.0,0.00298],[120470.0,0.06684771],[120480.0,0.01744902]]]
["bitfinex","BTCUSD",1755098972755,[[120430.0,0.88914776],[120410.0,0.6543658],[120400.0,0.62612935],[120390.0,0.48704066],[120360.0,0.26152127]],[[120440.0,0.27269352],[120470.0,0.06684771],[120480.0,0.12731],[120490.0,0.56843847],[120500.0,0.35992902]]]
["bitfinex","BTCUSD",1755098984034,[[120430.0,2.01963356],[120420.0,0.16608363],[120410.0,0.45797048],[120400.0,0.19941859],[120390.0,0.19188197]],[[120440.0,0.00117352],[120470.0,0.26946],[120500.0,0.00248],[120510.0,0.06704771],[120520.0,0.15200623]]]
["bitfinex","BTCUSD",1755099022299,[[120480.0,1.11899548],[120460.0,0.16602954],[120450.0,0.62602083],[120440.0,0.31475675],[120430.0,0.24176698]],[[120490.0,0.19615325],[120500.0,0.00248],[120510.0,0.06704771],[120520.0,0.025],[120530.0,0.06684771]]]
["bitfinex","BTCUSD",1755099045275,[[120450.0,0.33092],[120400.0,0.43173371],[120390.0,0.16612632],[120380.0,0.23298119],[120350.0,0.74280483]],[[120460.0,0.2457565],[120470.0,0.47671508],[120480.0,0.10721099],[120490.0,0.43105864],[120500.0,0.88238172]]]
["bitfinex","BTCUSD",1755099094810,[[120440.0,1.12231508],[120430.0,0.024879],[120420.0,0.24160018],[120410.0,0.17440372],[120400.0,0.71792052]],[[120450.0,0.08591077],[120460.0,0.001],[120480.0,0.11119902],[120490.0,0.025],[120500.0,0.45419508]]]
["bitfinex","BTCUSD",1755099117440,[[120340.0,0.33169208],[120330.0,0.10392],[120320.0,0.45211508],[120310.0,0.01180893],[120300.0,0.12492]],[[120350.0,0.13952093],[120360.0,0.06684771],[120370.0,0.365],[120380.0,0.2002606],[120400.0,0.68467729]]]
["bitfinex","BTCUSD",1755099136918,[[120370.0,1.09213943],[120360.0,0.21551838],[120350.0,0.64365485],[120340.0,0.22539763],[120330.0,0.16660894]],[[120380.0,0.01927754],[120410.0,0.00296],[120420.0,0.06684771],[120440.0,0.06684771],[120450.0,0.49431626]]]
["bitfinex","BTCUSD",1755099160883,[[120410.0,1.09145632],[120400.0,0.65130604],[120390.0,0.17443297],[120380.0,0.22442247],[120370.0,0.18360337]],[[120420.0,0.004],[120450.0,0.0032],[120470.0,0.34847495],[120480.0,0.18907],[120490.0,0.49089616]]]
["bitfinex","BTCUSD",1755099196930,[[120450.0,0.89176508],[120420.0,0.16608453],[120410.0,0.17440318],[120400.0,0.9578278],[120380.0,0.22422888]],[[120460.0,0.11803216],[120480.0,0.10335757],[120490.0,0.09184771],[120500.0,0.02748],[120520.0,0.17522281]]]
["bitfinex","BTCUSD",1755099229272,[[120430.0,1.41384673],[120420.0,0.19096825],[120410.0,0.3311685],[120400.0,0.17441717],[120390.0,0.41615167]],[[120440.0,0.00904916],[120470.0,0.06987771],[120480.0,0.1],[120490.0,0.42429673],[120500.0,0.03583185]]]
["bitfinex","BTCUSD",1755099256548,[[120490.0,1.6936223],[120480.0,0.16599052],[120470.0,0.19931725],[120460.0,0.16603021],[120450.0,0.27433392]],[[120500.0,0.00348],[120510.0,0.0002],[120530.0,0.06985771],[120540.0,0.0002],[120570.0,0.0002]]]
["bitfinex","BTCUSD",1755099278777,[[120550.0,1.71207836],[120540.0,0.16590782],[120530.0,0.23241807],[120520.0,0.16594638],[120510.0,0.19925658]],[[120560.0,0.101],[120570.0,0.0002],[120580.0,0.0002],[120590.0,0.0216358],[120630.0,0.35709]]]
["bitfinex","BTCUSD",1755099334502,[[120580.0,0.23442867],[120570.0,0.45186261],[120560.0,0.14840661],[120540.0,0.19478869],[120520.0,0.41011053]],[[120590.0,0.09399325],[120610.0,0.024855],[120620.0,0.56876279],[120630.0,0.04211642],[120640.0,0.64674771]]]
["bitfinex","BTCUSD",1755099357998,[[120600.0,0.001],[120590.0,0.45171508],[120580.0,0.00307],[120570.0,0.51300841],[120560.0,0.19903894]],[[120610.0,0.09264325],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.10047217],[120650.0,0.6012321]]]
["bitfinex","BTCUSD",1755099379868,[[120600.0,0.45788508],[120590.0,0.00414628],[120580.0,0.53924987],[120570.0,0.32295107],[120560.0,0.22201615]],[[120610.0,0.08672325],[120620.0,0.0002],[120630.0,0.00342],[120640.0,0.08436673],[120650.0,0.10722]]]
["bitfinex","BTCUSD",1755099429645,[[120660.0,0.98234462],[120650.0,0.61557105],[120640.0,0.17407161],[120630.0,0.23280699],[120620.0,0.3473821]],[[120670.0,0.0062],[120680.0,0.003],[120690.0,0.07004771],[120700.0,0.003],[120730.0,0.14227902]]]
["bitfinex","BTCUSD",1755099432751,[[120660.0,1.8640115],[120650.0,0.19075644],[120640.0,0.19907161],[120630.0,0.3386396],[120620.0,0.17410047]],[[120670.0,0.0052],[120680.0,0.003],[120690.0,0.0063],[120700.0,0.003],[120730.0,0.1]]]
["bitfinex","BTCUSD",1755099485425,[[120760.0,1.19265463],[120750.0,0.64044607],[120740.0,0.31750639],[120730.0,0.24378955],[120720.0,0.17395626]],[[120770.0,0.003],[120780.0,0.003],[120790.0,0.0032],[120800.0,0.00302],[120810.0,0.06684771]]]
["bitfinex","BTCUSD",1755099516751,[[120810.0,1.09112381],[120800.0,0.7367233],[120790.0,0.3029047],[120780.0,0.34754715],[120770.0,0.1989482]],[[120820.0,0.00522728],[120830.0,0.0213258],[120840.0,0.00599],[120870.0,0.08199],[120890.0,0.03316313]]]
["bitfinex","BTCUSD",1755099536913,[[120900.0,0.60211105],[120890.0,0.17243773],[120880.0,0.24057278],[120870.0,0.5167402],[120860.0,0.28860219]],[[120910.0,0.008],[120920.0,0.00314727],[120930.0,0.003],[120940.0,0.0032],[120950.0,0.03877482]]]
["bitfinex","BTCUSD",1755099559666,[[120870.0,0.13424],[120860.0,0.1039088],[120850.0,0.34296],[120840.0,0.59809624],[120830.0,0.25716473]],[[120880.0,0.08800044],[120890.0,8e-05],[120900.0,0.55519461],[120910.0,0.029],[120920.0,0.28774902]]]
["bitfinex","BTCUSD",1755099607634,[[120910.0,0.5766294],[120900.0,0.49820997],[120890.0,0.15128163],[120880.0,0.81912974],[120870.0,0.24354752]],[[120920.0,0.34926325],[120930.0,5.00437716],[120940.0,0.45895875],[120950.0,0.0213258],[120960.0,0.52907646]]]
["bitfinex","BTCUSD",1755099622290,[[120920.0,0.79343668],[120910.0,0.43969974],[120900.0,0.64961823],[120890.0,0.25217395],[120880.0,0.27976505]],[[120930.0,5.08387041],[120940.0,0.2693],[120950.0,0.0213258],[120960.0,0.0065],[120970.0,0.02064902]]]
["bitfinex","BTCUSD",1755099660101,[[120920.0,0.58005732],[120910.0,0.001],[120900.0,0.98469465],[120890.0,0.34977611],[120880.0,0.17672505]],[[120930.0,6.00286801],[120940.0,0.00724],[120950.0,0.0223258],[120960.0,0.08756673],[120970.0,0.0032]]]
["bitfinex","BTCUSD",1755099688178,[[120920.0,0.92846595],[120910.0,0.03965285],[120900.0,0.17636323],[120890.0,0.17166949],[120880.0,0.82714969]],[[120930.0,6.08889126],[120940.0,0.004],[120950.0,0.0223258],[120960.0,0.52882366],[120970.0,0.0032]]]
["bitfinex","BTCUSD",1755099749616,[[120920.0,0.84537414],[120910.0,0.19574948],[120900.0,0.41849672],[120890.0,0.2742771],[120880.0,0.41268651]],[[120930.0,1.59193712],[120940.0,0.004],[120950.0,0.0223258],[120960.0,0.00327],[120970.0,0.14032771]]]
["bitfinex","BTCUSD",1755099776554,[[120970.0,1.61689971],[120960.0,0.58541482],[120950.0,0.24701382],[120940.0,0.13286631],[120930.0,0.17734791]],[[120980.0,0.091948],[120990.0,0.003],[121000.0,0.10831],[121010.0,0.003],[121050.0,0.09234]]]
["bitfinex","BTCUSD",1755099797573,[[121070.0,0.41270723],[121050.0,0.06608803],[121040.0,0.15772675],[121030.0,0.19655129],[121020.0,0.20630728]],[[121080.0,0.1161058],[121120.0,0.44687677],[121130.0,0.02527],[121140.0,0.38244902],[121150.0,0.54687677]]]
["bitfinex","BTCUSD",1755099820164,[[121100.0,0.64838769],[121090.0,0.15704803],[121080.0,0.16471241],[121070.0,0.07433715],[121060.0,0.23337714]],[[121120.0,0.01950646],[121130.0,0.00041703],[121150.0,0.1],[121160.0,0.09042],[121170.0,0.05]]]
["bitfinex","BTCUSD",1755099839916,[[121140.0,0.96464784],[121130.0,0.16871547],[121120.0,0.09863746],[121110.0,0.31395958],[121100.0,0.54619531]],[[121150.0,0.0994],[121170.0,0.00313],[121190.0,0.01742661],[121200.0,0.1087458],[121210.0,0.0002]]]
["bitfinex","BTCUSD",1755099872588,[[121160.0,0.0206499],[121150.0,0.34],[121140.0,0.44687677],[121130.0,0.09077653],[121120.0,0.30469703]],[[121170.0,0.09133299],[121190.0,0.08427432],[121200.0,0.46520257],[121210.0,0.11704771],[121230.0,0.20772105]]]
["bitfinex","BTCUSD",1755099913831,[[121150.0,0.89424804],[121140.0,0.40603911],[121130.0,0.10388473],[121120.0,0.26700638],[121110.0,0.14115964]],[[121160.0,0.2693],[121170.0,0.00148974],[121180.0,0.1],[121190.0,0.02055661],[121200.0,0.0183258]]]
["bitfinex","BTCUSD",1755099936607,[[121140.0,0.60128059],[121130.0,0.10298573],[121120.0,0.38806072],[121110.0,0.13290297],[121100.0,0.6684659]],[[121150.0,0.3284493],[121170.0,0.00148974],[121180.0,0.125],[121190.0,0.4637752],[121220.0,0.26524871]]]
["bitfinex","BTCUSD",1755099959181,[[121130.0,0.93016007],[121120.0,0.60783591],[121110.0,0.02475415],[121100.0,0.28070745],[121090.0,0.07429447]],[[121140.0,0.08983325],[121150.0,0.0031],[121170.0,0.09333745],[121180.0,0.125],[121190.0,0.24927668]]]
["bitfinex","BTCUSD",1755099987348,[[121130.0,1.08996822],[121120.0,0.54297205],[121110.0,0.13302916],[121100.0,0.24163288],[121090.0,0.20115734]],[[121140.0,0.00302],[121160.0,0.2663],[121170.0,0.06833745],[121180.0,0.1],[121190.0,0.10927432]]]
["bitfinex","BTCUSD",1755100047539,[[121120.0,1.41089374],[121110.0,0.10656859],[121100.0,0.003],[121090.0,0.11286985],[121080.0,0.72393265]],[[121130.0,0.09222892],[121140.0,0.00295],[121150.0,0.06684771],[121160.0,0.05],[121170.0,0.06784771]]]
["bitfinex","BTCUSD",1755100086497,[[121120.0,0.82128573],[121100.0,0.12373306],[121090.0,0.0266227],[121080.0,0.55420412],[121070.0,0.09385584]],[[121130.0,0.09682692],[121150.0,0.06684771],[121160.0,0.45723637],[121170.0,0.11784771]]]
["bitfinex","BTCUSD",1755100123294,[[121060.0,0.7528853],[121050.0,0.003],[121040.0,0.00433],[121030.0,0.02649381],[121020.0,0.027761]],[[121070.0,0.16790909],[121080.0,0.00313],[121090.0,0.15584771],[121100.0,0.364755],[121110.0,0.20422506]]]
["bitfinex","BTCUSD",1755100128667,[[121060.0,0.5825353],[121050.0,0.49049002],[121040.0,0.43387902],[121030.0,0.13482875],[121020.0,0.09389403]],[[121070.0,0.08425216],[121090.0,0.06684771],[121100.0,0.00313],[121110.0,0.07873803],[121120.0,0.343]]]
["bitfinex","BTCUSD",1755100197143,[[121060.0,0.003],[121050.0,0.44990124],[121040.0,0.003],[121030.0,0.39430881],[121020.0,0.02044902]],[[121070.0,0.09800141],[121080.0,0.00919833],[121090.0,0.04964405],[121110.0,0.55919797],[121140.0,0.53310004]]]
["bitfinex","BTCUSD",1755100218114,[[121040.0,0.00274891],[121030.0,0.37704725],[121020.0,0.45307124],[121010.0,0.0034],[121000.0,0.53294576]],[[121050.0,0.09788152],[121060.0,0.01187941],[121070.0,0.54773728],[121080.0,0.05263124],[121090.0,0.20694834]]]
["bitfinex","BTCUSD",1755100251135,[[121070.0,0.91552673],[121060.0,0.08570349],[121050.0,0.72775614],[121040.0,0.11874671],[121030.0,0.23023836]],[[121080.0,0.09283475],[121090.0,0.003],[121110.0,0.06984771],[121120.0,0.003],[121130.0,0.09484771]]]
["bitfinex","BTCUSD",1755100282775,[[121070.0,6.20994966],[121060.0,0.32432209],[121050.0,0.09087112],[121040.0,0.11874671],[121030.0,0.46368549]],[[121080.0,0.0039915],[121090.0,0.003],[121110.0,0.00595],[121120.0,0.003],[121130.0,0.06984771]]]
["bitfinex","BTCUSD",1755100351416,[[121070.0,0.68826278],[121060.0,0.010031],[121050.0,0.01744902],[121040.0,0.82541206],[121030.0,0.2308133]],[[121080.0,0.09590475],[121090.0,0.06984771],[121100.0,0.003],[121110.0,0.89207049],[121120.0,0.10484]]]
["bitfinex","BTCUSD",1755100366754,[[121070.0,1.93578916],[121060.0,0.23064144],[121050.0,0.09087114],[121040.0,0.60005107],[121030.0,0.33478345]],[[121080.0,0.0059915],[121090.0,0.003],[121100.0,0.00615],[121110.0,0.06984771],[121120.0,0.003]]]
["bitfinex","BTCUSD",1755100412466,[[121080.0,0.91052878],[121060.0,0.02758583],[121050.0,0.54717861],[121040.0,0.69888944],[121030.0,0.20459032]],[[121090.0,0.35716325],[121100.0,0.00104046],[121110.0,0.003],[121120.0,0.55207049],[121130.0,0.392748]]]
["bitfinex","BTCUSD",1755100433551,[[120970.0,0.00049053],[120960.0,0.003],[120950.0,0.003],[120940.0,0.0249905],[120930.0,0.45451719]],[[120980.0,0.47881595],[120990.0,0.09184771],[121000.0,0.02044902],[121010.0,0.09090213],[121020.0,0.26048443]]]
["bitfinex","BTCUSD",1755100455300,[[121030.0,0.96867319],[121020.0,0.003],[121010.0,0.003],[121000.0,0.54171998],[120990.0,0.09390381]],[[121040.0,0.0832129],[121060.0,0.027762],[121070.0,0.06984771],[121080.0,0.00602],[121090.0,0.003]]]
["bitfinex","BTCUSD",1755100506792,[[121000.0,0.57841319],[120990.0,0.0764515],[120980.0,0.343],[120970.0,0.22455386],[120960.0,0.1189421]],[[121010.0,0.15452096],[121030.0,0.16482877],[121040.0,0.00348965],[121050.0,0.09484771],[121060.0,0.45081319]]]
["bitfinex","BTCUSD",1755100540402,[[120970.0,0.003],[120960.0,0.003],[120950.0,0.003],[120940.0,0.003],[120930.0,0.003]],[[120980.0,0.66792808],[120990.0,0.06684771],[121000.0,0.41134633],[121010.0,0.19831395],[121020.0,0.21807146]]]
["bitfinex","BTCUSD",1755100561787,[[120940.0,0.20116],[120930.0,0.10604],[120920.0,0.1],[120910.0,0.003],[120900.0,0.45081319]],[[120950.0,1.08328989],[120960.0,0.36778443],[120970.0,0.24163171],[120980.0,0.32017171],[120990.0,0.24341683]]]
["bitfinex","BTCUSD",1755100604702,[[120930.0,0.12752],[120910.0,0.79096568],[120900.0,0.36778],[120890.0,0.20591134],[120870.0,0.25913391]],[[120940.0,0.35102325],[120950.0,0.1],[120960.0,0.003],[120970.0,0.517957],[120980.0,0.01794776]]]
["bitfinex","BTCUSD",1755100645487,[[120920.0,0.92892681],[120910.0,0.10274268],[120900.0,1.08671236],[120890.0,0.11158798],[120880.0,0.54496205]],[[120930.0,0.08672325],[120940.0,0.003],[120950.0,0.1],[120960.0,0.00625],[120970.0,0.60558452]]]
["bitfinex","BTCUSD",1755100671157,[[120900.0,0.74561678],[120890.0,0.10718716],[120880.0,0.0034],[120870.0,0.0034],[120860.0,0.45116924]],[[120910.0,0.56889253],[120920.0,0.02794],[120930.0,0.028],[120940.0,0.003],[120950.0,0.81425618]]]
["bitfinex","BTCUSD",1755100696602,[[120900.0,0.43147619],[120890.0,0.10618716],[120880.0,0.0034],[120870.0,0.0034],[120860.0,0.003]],[[120910.0,1.81435141],[120920.0,0.19039952],[120930.0,0.25150282],[120940.0,0.17664045],[120950.0,0.33220618]]]
["bitfinex","BTCUSD",1755100720844,[[120840.0,0.19932],[120830.0,0.10312],[120820.0,0.4608426],[120810.0,0.00089112],[120800.0,0.003]],[[120850.0,0.42972325],[120860.0,0.01264797],[120870.0,0.06984771],[120880.0,0.18442798],[120890.0,0.12422501]]]
["bitfinex","BTCUSD",1755100777775,[[120810.0,0.12858719],[120800.0,0.34],[120790.0,0.44816924],[120780.0,0.001],[120770.0,0.10365077]],[[120820.0,0.08994325],[120830.0,0.33314771],[120840.0,0.003],[120850.0,0.55245244],[120860.0,0.003]]]
["bitfinex","BTCUSD",1755100808735,[[120810.0,0.92145224],[120780.0,0.15004908],[120770.0,0.11948208],[120760.0,0.1822246],[120730.0,0.20282613]],[[120820.0,0.001],[120840.0,0.003],[120850.0,0.0952222],[120860.0,0.45515505],[120870.0,0.18119102]]]
["bitfinex","BTCUSD",1755100828577,[[120840.0,0.49217423],[120830.0,0.00605],[120820.0,0.12617227],[120810.0,0.00314719],[120800.0,0.11605898]],[[120850.0,0.0034],[120860.0,0.00605],[120870.0,0.003],[120880.0,0.46242613],[120890.0,0.06984771]]]
["bitfinex","BTCUSD",1755100866656,[[120840.0,0.92522055],[120820.0,0.04249062],[120810.0,0.13981585],[120800.0,0.56495604],[120790.0,0.72224066]],[[120850.0,0.00873],[120860.0,0.003],[120870.0,0.003],[120880.0,0.003],[120890.0,0.40679771]]]
["bitfinex","BTCUSD",1755100880775,[[120810.0,0.94714454],[120800.0,0.030901],[120790.0,0.08578793],[120780.0,0.22837082],[120770.0,0.09448208]],[[120820.0,0.001],[120830.0,0.08591391],[120840.0,0.07355],[120850.0,0.2667318],[120860.0,0.47056864]]]
["bitfinex","BTCUSD",1755100944205,[[120860.0,0.9959954],[120850.0,0.47579055],[120840.0,0.15020295],[120830.0,0.09403646],[120820.0,0.094044]],[[120870.0,0.00502],[120880.0,0.003],[120890.0,0.003],[120900.0,0.07349],[120930.0,0.06984771]]]
["bitfinex","BTCUSD",1755100970824,[[120900.0,5.82498146],[120890.0,0.10837748],[120880.0,0.99387975],[120870.0,0.09400686],[120860.0,0.53941437]],[[120910.0,0.003],[120920.0,0.003],[120930.0,0.003],[120940.0,0.07543],[120950.0,0.1002]]]
["bitfinex","BTCUSD",1755100998510,[[120950.0,3.84733206],[120940.0,0.08268562],[120930.0,0.5395417],[120920.0,0.23201635],[120910.0,0.09397675]],[[120960.0,0.01134],[120970.0,0.003],[120980.0,0.07239],[120990.0,0.003],[121050.0,0.01812938]]]
["bitfinex","BTCUSD",1755101023626,[[120970.0,0.93344509],[120960.0,0.45824509],[120950.0,0.10012718],[120940.0,0.14950276],[120930.0,0.33268251]],[[120980.0,0.07414],[120990.0,0.003],[121000.0,0.003],[121010.0,0.003],[121020.0,0.06984771]]]
["bitfinex","BTCUSD",1755101088619,[[121010.0,6.591014],[121000.0,0.08868462],[120990.0,0.26194269],[120980.0,0.09392411],[120970.0,0.37485392]],[[121020.0,0.003],[121030.0,0.003],[121040.0,0.0032],[121050.0,0.003],[121060.0,0.06985]]]
["bitfinex","BTCUSD",1755101096038,[[121040.0,6.03825206],[121030.0,0.08262414],[121020.0,0.09419406],[121010.0,0.09707156],[121000.0,0.87675302]],[[121050.0,0.07172],[121060.0,0.0032],[121070.0,0.0032],[121080.0,0.0032],[121090.0,0.028]]]
["bitfinex","BTCUSD",1755101135163,[[121070.0,1.96811],[121060.0,0.10841168],[121050.0,0.5347989],[121040.0,0.27667763],[121030.0,0.09388571]],[[121080.0,0.00542694],[121090.0,0.00596],[121100.0,0.09288817],[121110.0,0.0032],[121200.0,0.46283064]]]
["bitfinex","BTCUSD",1755101161770,[[121080.0,0.44003904],[121070.0,1.83337008],[121060.0,0.09086402],[121050.0,0.5377989],[121040.0,0.26434162]],[[121090.0,0.003],[121100.0,0.02604046],[121110.0,0.07319771],[121120.0,0.07022],[121220.0,0.29975521]]]
["bitfinex","BTCUSD",1755101229709,[[121120.0,4.22839482],[121110.0,0.08256956],[121100.0,0.26123996],[121090.0,0.11884152],[121080.0,0.28368295]],[[121130.0,0.00321684],[121140.0,0.0032],[121150.0,0.07278771],[121160.0,0.08977],[121190.0,0.02042661]]]
["bitfinex","BTCUSD",1755101256723,[[121140.0,1.59172856],[121130.0,0.28160203],[121120.0,0.5482341],[121110.0,0.28366044],[121100.0,0.09383401]],[[121150.0,0.0076786],[121160.0,0.0032],[121170.0,0.003],[121180.0,0.11348351],[121190.0,0.08430661]]]
["bitfinex","BTCUSD",1755101282402,[[121140.0,0.95066909],[121130.0,0.00295],[121120.0,0.53997608],[121110.0,0.09382651],[121100.0,0.09383401]],[[121150.0,0.0362986],[121160.0,0.0032],[121170.0,0.003],[121180.0,0.74535089],[121190.0,0.08727432]]]
["bitfinex","BTCUSD",1755101307158,[[121160.0,4.26383608],[121150.0,0.1158243],[121140.0,0.11580402],[121130.0,0.57894574],[121120.0,0.69725845]],[[121170.0,0.0045179],[121180.0,0.0216358],[121190.0,0.02336661],[121200.0,0.09189],[121220.0,0.1007]]]
["bitfinex","BTCUSD",1755101350352,[[121200.0,4.3702171],[121190.0,0.27234898],[121180.0,0.09383404],[121170.0,0.77622329],[121160.0,0.59226811]],[[121210.0,0.06903597],[121220.0,0.1002],[121230.0,0.06984771],[121240.0,0.028],[121280.0,0.2695]]]
["bitfinex","BTCUSD",1755101387285,[[121180.0,0.93375509],[121170.0,0.23970877],[121160.0,0.53769637],[121150.0,0.29612724],[121140.0,0.07729345]],[[121190.0,0.013],[121210.0,0.2663],[121220.0,0.07623262],[121230.0,0.114026],[121240.0,0.54119567]]]
["bitfinex","BTCUSD",1755101413584,[[121210.0,2.66584436],[121200.0,0.52341686],[121190.0,0.26408815],[121180.0,0.07201749],[121170.0,0.32766425]],[[121220.0,0.07909262],[121230.0,0.01811489],[121240.0,0.06984771],[121250.0,0.00314],[121260.0,0.07034771]]]
["bitfinex","BTCUSD",1755101442001,[[121210.0,1.95496349],[121200.0,0.52342116],[121190.0,0.08074502],[121180.0,0.52906967],[121170.0,0.31659418]],[[121220.0,0.08432513],[121230.0,0.003],[121240.0,0.003],[121250.0,0.003],[121260.0,0.13371771]]]
["bitfinex","BTCUSD",1755101468862,[[121230.0,2.26331193],[121220.0,0.21183362],[121210.0,0.07425129],[121200.0,0.72550591],[121190.0,0.24410193]],[[121240.0,0.02123592],[121250.0,0.003],[121260.0,0.0035],[121270.0,0.00314],[121280.0,0.0605]]]
["bitfinex","BTCUSD",1755101501621,[[121250.0,1.56320248],[121240.0,0.52339991],[121230.0,0.10238824],[121220.0,0.67188308],[121210.0,0.16336304]],[[121260.0,0.03918796],[121270.0,0.003],[121280.0,0.00334],[121290.0,0.06991771],[121300.0,0.3443558]]]
["bitfinex","BTCUSD",1755101571120,[[121290.0,2.84681071],[121280.0,0.67335258],[121270.0,0.07721456],[121260.0,0.0946697],[121250.0,0.33390844]],[[121300.0,0.02054972],[121310.0,0.0063],[121320.0,0.0032],[121330.0,0.06295],[121350.0,0.51041509]]]
["bitfinex","BTCUSD",1755101585004,[[121290.0,0.004],[121270.0,0.003],[121260.0,0.82817109],[121250.0,0.21582214],[121240.0,0.52639991]],[[121300.0,0.25310678],[121310.0,0.052907],[121320.0,0.54724509],[121330.0,0.02044902],[121340.0,0.06984771]]]
["bitfinex","BTCUSD",1755101627491,[[121290.0,3.15111946],[121280.0,0.5219382],[121270.0,0.22318889],[121260.0,0.09466958],[121250.0,0.33390809]],[[121300.0,0.01330762],[121310.0,0.0032],[121320.0,0.0032],[121330.0,0.06984771],[121340.0,0.0644]]]
["bitfinex","BTCUSD",1755101661312,[[121290.0,1.00709086],[121280.0,0.53511791],[121270.0,0.22635889],[121260.0,0.09466958],[121250.0,0.78270809]],[[121300.0,0.016986],[121310.0,0.0032],[121320.0,0.0032],[121330.0,0.06984771],[121340.0,0.45897524]]]
["bitfinex","BTCUSD",1755101731501,[[121340.0,6.91530325],[121330.0,0.2119103],[121320.0,0.97895921],[121310.0,0.33387172],[121300.0,0.10141535]],[[121350.0,0.00102047],[121360.0,0.003],[121370.0,0.0032],[121380.0,0.00624],[121390.0,0.02042661]]]
["bitfinex","BTCUSD",1755101752891,[[121420.0,4.66351309],[121410.0,0.09056443],[121400.0,0.53011032],[121390.0,0.2659889],[121380.0,0.13935855]],[[121430.0,0.02168459],[121450.0,0.00644],[121460.0,0.00307],[121480.0,0.05662],[121490.0,0.06984771]]]
["bitfinex","BTCUSD",1755101779138,[[121420.0,2.69278718],[121410.0,0.06589135],[121400.0,0.72294425],[121390.0,0.1689889],[121380.0,0.37333973]],[[121430.0,0.01860165],[121450.0,0.0032],[121460.0,0.00613],[121470.0,0.05767],[121490.0,0.06984771]]]
["bitfinex","BTCUSD",1755101806269,[[121440.0,0.4688],[121430.0,0.60114259],[121420.0,0.06588676],[121410.0,0.35548254],[121400.0,0.53607032]],[[121450.0,0.14622325],[121460.0,0.00307],[121470.0,0.54782295],[121480.0,0.025],[121490.0,0.06984771]]]
["bitfinex","BTCUSD",1755101850304,[[121510.0,1.95310089],[121500.0,0.15636422],[121490.0,0.19918966],[121480.0,0.55093056],[121470.0,0.21096503]],[[121520.0,0.00821],[121550.0,0.0184358],[121560.0,0.45897524],[121570.0,0.17988471],[121580.0,0.01418164]]]
["bitfinex","BTCUSD",1755101880999,[[121490.0,0.06098797],[121480.0,0.07233201],[121460.0,0.10420599],[121430.0,0.09764271],[121420.0,0.003]],[[121500.0,0.05],[121510.0,0.025],[121520.0,1.94940242],[121530.0,0.09779727],[121540.0,0.16456002]]]
["bitfinex","BTCUSD",1755101903478,[[121510.0,0.46114524],[121500.0,0.00048891],[121490.0,0.15499732],[121480.0,0.85359779],[121470.0,0.12447497]],[[121520.0,0.003],[121550.0,0.4112118],[121560.0,0.51257524],[121570.0,0.003],[121580.0,0.02044902]]]
["bitfinex","BTCUSD",1755101929155,[[121510.0,1.54992361],[121500.0,0.12206753],[121490.0,0.09335656],[121480.0,0.66480378],[121470.0,0.12447497]],[[121520.0,0.003],[121540.0,0.00297],[121550.0,0.0184358],[121560.0,0.003],[121570.0,0.003]]]
["bitfinex","BTCUSD",1755101953783,[[121510.0,0.75565524],[121500.0,0.07301866],[121490.0,0.2560552],[121480.0,0.85662672],[121470.0,0.29371196]],[[121520.0,0.05972],[121550.0,0.8994404],[121560.0,0.003],[121570.0,0.003],[121580.0,0.11229673]]]
["bitfinex","BTCUSD",1755102002479,[[121500.0,0.20273891],[121490.0,0.52582295],[121480.0,0.07271027],[121470.0,0.09151071],[121460.0,0.17949341]],[[121510.0,0.08272325],[121520.0,0.48063824],[121530.0,0.06744902],[121540.0,0.3431],[121550.0,0.02846605]]]
["bitfinex","BTCUSD",1755102022189,[[121520.0,0.89162524],[121510.0,0.00973774],[121500.0,0.07319918],[121490.0,0.61524565],[121480.0,0.56014691]],[[121530.0,0.08272325],[121550.0,0.03588482],[121560.0,0.478116],[121570.0,0.48321357],[121580.0,0.4501]]]
["bitfinex","BTCUSD",1755102044332,[[121540.0,0.13956],[121520.0,0.00256],[121510.0,0.03405534],[121500.0,0.5],[121490.0,0.06984771]],[[121550.0,0.49517628],[121560.0,0.003],[121570.0,0.26910172],[121580.0,0.13397361],[121590.0,0.39447335]]]
["bitfinex","BTCUSD",1755102075584,[[121510.0,0.10156845],[121500.0,0.35964684],[121490.0,0.15785831],[121470.0,0.2167067],[121440.0,0.23246609]],[[121520.0,0.15667004],[121550.0,0.48698029],[121560.0,0.028],[121570.0,0.40984771],[121600.0,0.30626206]]]
["bitfinex","BTCUSD",1755102117128,[[121530.0,1.901652],[121520.0,0.02418962],[121510.0,0.10026505],[121500.0,0.018436],[121490.0,0.06984771]],[[121540.0,0.01744902],[121550.0,0.0214458],[121560.0,0.003],[121570.0,0.07190493],[121580.0,0.72329663]]]
["bitfinex","BTCUSD",1755102137594,[[121490.0,0.00348891],[121470.0,0.5174019],[121460.0,0.003],[121450.0,0.09132746],[121440.0,0.47914829]],[[121500.0,0.10732949],[121520.0,0.47240114],[121530.0,0.07938],[121540.0,0.025],[121560.0,0.82214329]]]
["bitfinex","BTCUSD",1755102159011,[[121490.0,0.6023742],[121460.0,0.00604],[121450.0,0.364666],[121400.0,1.12000213],[121390.0,0.13720444]],[[121500.0,0.3483965],[121510.0,0.049665],[121530.0,0.91099871],[121540.0,0.4471],[124490.0,0.001]]]
["bitfinex","BTCUSD",1755102187753,[[121530.0,0.59859529],[121520.0,0.4579442],[121490.0,0.03650844],[121480.0,0.59965209],[121300.0,0.50306]],[[121540.0,0.01949902],[121550.0,0.0216258],[121560.0,0.00505722],[121570.0,0.09449971],[121580.0,0.1036379]]]
["bitfinex","BTCUSD",1755102239514,[[121530.0,0.59348529],[121490.0,0.29238321],[121480.0,0.47859165],[121470.0,0.09150771],[121460.0,0.003]],[[121540.0,0.11042949],[121550.0,0.0680958],[121560.0,0.5067872],[121570.0,0.51694771],[121580.0,0.40170974]]]
["bitfinex","BTCUSD",1755102260182,[[121480.0,1.02702542],[121460.0,0.1111831],[121450.0,0.06384048],[121440.0,0.01088686],[120490.0,0.35558909]],[[121490.0,0.01744902],[121500.0,0.08272325],[121510.0,0.00524722],[121520.0,0.2663],[121530.0,0.09151071]]]
["bitfinex","BTCUSD",1755102311249,[[121500.0,0.59146371],[121480.0,0.45754198],[121470.0,0.0195],[121460.0,0.343],[121450.0,0.1698318]],[[121510.0,0.10830949],[121520.0,0.027668],[121530.0,0.14129118],[121540.0,0.7134],[121550.0,0.47541351]]]
["bitfinex","BTCUSD",1755102324118,[[121500.0,0.59146371],[121480.0,0.45445475],[121470.0,0.0195],[121460.0,0.343],[121420.0,0.21671684]],[[121510.0,0.10714949],[121520.0,0.052668],[121530.0,0.04975936],[121540.0,0.4471],[121550.0,0.56186351]]]
["bitfinex","BTCUSD",1755102346540,[[121470.0,0.3338],[121460.0,0.44424803],[121440.0,0.00049],[121430.0,0.003],[121420.0,0.003]],[[121480.0,0.47818527],[121490.0,0.05214382],[121510.0,0.57706686],[121520.0,0.0553114],[121530.0,1.21684771]]]
["bitfinex","BTCUSD",1755102393178,[[121380.0,0.0034],[121370.0,0.003],[121360.0,0.0034],[121350.0,0.0034],[121340.0,0.0209]],[[121390.0,0.10276227],[121400.0,0.00205722],[121410.0,0.14120954],[121420.0,0.49049335],[121430.0,0.11790058]]]
["bitfinex","BTCUSD",1755102417199,[[121380.0,0.93783101],[121370.0,0.003],[121360.0,0.028085],[121350.0,0.59281483],[121340.0,0.0459]],[[121390.0,0.10572227],[121410.0,0.06684771],[121420.0,0.003],[121430.0,0.10662101],[121450.0,0.14616771]]]
["bitfinex","BTCUSD",1755102445732,[[121400.0,0.92374682],[121380.0,0.02126803],[121370.0,0.003],[121360.0,0.1485668],[121350.0,0.51230967]],[[121410.0,0.08272325],[121420.0,0.02353902],[121430.0,0.06984771],[121450.0,0.09452871],[121460.0,0.06596584]]]
["bitfinex","BTCUSD",1755102472047,[[121410.0,1.22339803],[121400.0,0.54968682],[121390.0,0.17081093],[121380.0,0.01518703],[121370.0,0.24171684]],[[121420.0,0.003],[121430.0,0.003],[121440.0,0.00598],[121450.0,0.06984771],[121460.0,0.06969624]]]
["bitfinex","BTCUSD",1755102515979,[[121440.0,0.79464381],[121420.0,0.024671],[121410.0,0.02775423],[121400.0,0.48332381],[121390.0,0.02876]],[[121450.0,0.00817],[121460.0,0.003],[121470.0,0.08429673],[121480.0,0.00205722],[121490.0,0.52449152]]]
["bitfinex","BTCUSD",1755102562232,[[121460.0,0.29992884],[121430.0,0.45764381],[121420.0,0.01372103],[121410.0,0.34624],[121400.0,0.45764381]],[[121470.0,0.70092051],[121480.0,0.049676],[121490.0,0.09484771],[121500.0,0.08656],[121510.0,0.55684771]]]
["bitfinex","BTCUSD",1755102586806,[[121430.0,0.30304056],[121420.0,0.003],[121410.0,0.003],[121400.0,0.003],[121390.0,0.00681]],[[121440.0,1.14724179],[121450.0,0.15],[121460.0,0.50466434],[121470.0,0.25713097],[121480.0,0.65251323]]]
["bitfinex","BTCUSD",1755102613783,[[121390.0,0.43532103],[121380.0,0.0034],[121370.0,0.00595],[121360.0,0.44805576],[121350.0,0.0034]],[[121400.0,0.15385563],[121410.0,0.025],[121420.0,0.47265576],[121430.0,1.13696214],[121440.0,0.12589132]]]
["bitfinex","BTCUSD",1755102660768,[[121350.0,0.95188177],[121340.0,0.0034],[121330.0,0.0034],[121320.0,0.0555647],[121310.0,0.21711684]],[[121360.0,0.001],[121370.0,0.06684771],[121380.0,0.0031],[121390.0,0.07190493],[121400.0,0.0180571]]]
["bitfinex","BTCUSD",1755102686388,[[121360.0,0.58351625],[121350.0,0.06718503],[121340.0,0.025],[121330.0,0.21069932],[121320.0,0.00612]],[[121370.0,0.06984771],[121380.0,0.003],[121390.0,0.06984771],[121400.0,0.0061],[121420.0,0.003]]]
["bitfinex","BTCUSD",1755102720065,[[121370.0,0.45072325],[121360.0,0.024683],[121350.0,0.04241503],[121340.0,0.003],[121330.0,0.003]],[[121380.0,0.00802],[121390.0,0.06984771],[121400.0,0.003],[121410.0,0.06984771],[121420.0,0.003]]]
["bitfinex","BTCUSD",1755102766976,[[121400.0,0.36780339],[121390.0,0.0032],[121380.0,0.05],[121370.0,0.02044902],[121360.0,0.00499373]],[[121410.0,0.003],[121420.0,0.00612],[121430.0,0.06984771],[121440.0,0.003],[121450.0,0.11806771]]]
["bitfinex","BTCUSD",1755102777502,[[121400.0,0.63497723],[121390.0,0.025],[121370.0,0.003],[121360.0,0.4518],[121210.0,0.503]],[[121410.0,0.003],[121420.0,0.003],[121430.0,0.003],[121440.0,0.00612],[121450.0,0.11806771]]]
["bitfinex","BTCUSD",1755102836290,[[121390.0,0.14023184],[121380.0,0.03709415],[121370.0,0.003],[121360.0,0.003],[121350.0,0.27178727]],[[121420.0,0.29520648],[121430.0,0.06984771],[121440.0,0.45787067],[121450.0,0.15990673],[121530.0,1.31133405]]]
["bitfinex","BTCUSD",1755102860345,[[121410.0,0.00724064],[121400.0,0.00224426],[121390.0,0.04244902],[121380.0,0.03709415],[121370.0,0.4518]],[[121420.0,0.00308074],[121430.0,0.003],[121440.0,0.00621],[121450.0,0.06984771],[121460.0,0.29205574]]]
["bitfinex","BTCUSD",1755102891789,[[121410.0,0.76166425],[121400.0,0.02724426],[121390.0,0.00041372],[121380.0,0.67502471],[121370.0,0.02044902]],[[121420.0,0.00408074],[121430.0,0.003],[121440.0,0.0061],[121450.0,0.06984771],[121460.0,0.07531574]]]
["bitfinex","BTCUSD",1755102917892,[[121410.0,0.48034],[121400.0,0.15171756],[121390.0,0.35744902],[121380.0,0.10394186],[121370.0,0.028]],[[121420.0,0.0081],[121430.0,0.003],[121440.0,0.003],[121450.0,0.028],[121460.0,0.028]]]
["bitfinex","BTCUSD",1755102976747,[[121480.0,0.13284],[121470.0,0.09540279],[121460.0,0.34],[121450.0,0.06684771],[121440.0,0.46624902]],[[121490.0,0.01236129],[121500.0,0.025],[121510.0,0.025],[121520.0,0.47150433],[121530.0,1.0002]]]
["bitfinex","BTCUSD",1755103013460,[[121510.0,0.1316],[121500.0,0.00304],[121490.0,0.09150171],[121480.0,0.10031938],[121470.0,0.09533543]],[[121520.0,0.37022],[121530.0,1.02842],[121540.0,0.0002],[121550.0,0.52019372],[121560.0,0.0032]]]
["bitfinex","BTCUSD",1755103052797,[[121480.0,0.43134711],[121470.0,0.03327324],[121460.0,0.10865],[121450.0,0.11662028],[121440.0,0.18871684]],[[121490.0,0.53578325],[121500.0,0.45460811],[121510.0,0.290965],[121520.0,0.45780811],[121530.0,1.0002]]]
["bitfinex","BTCUSD",1755103074163,[[121480.0,0.20334482],[121470.0,0.05743239],[121460.0,0.003],[121450.0,0.25556455],[121440.0,0.02407978]],[[121490.0,0.13772325],[121510.0,0.0051436],[121520.0,0.80089811],[121530.0,1.09246102],[121540.0,0.2665]]]
["bitfinex","BTCUSD",1755103098436,[[121430.0,0.19882499],[121420.0,0.01404682],[121400.0,0.03517638],[121390.0,0.13021567],[121380.0,0.38435101]],[[121440.0,0.14072325],[121450.0,0.003],[121460.0,0.003],[121470.0,0.00311],[121490.0,0.45760811]]]
["bitfinex","BTCUSD",1755103159888,[[121390.0,0.4349473],[121380.0,0.003],[121370.0,0.003],[121360.0,0.003],[121350.0,0.0034]],[[121400.0,2.16726653],[121410.0,0.0247567],[121430.0,0.21684771],[121440.0,0.4832494],[121450.0,0.26484998]]]
["bitfinex","BTCUSD",1755103191505,[[121370.0,0.94169706],[121350.0,0.19121697],[121340.0,0.48722317],[121330.0,0.02280319],[121320.0,0.003]],[[121380.0,0.003],[121390.0,0.003],[121400.0,0.05219624],[121410.0,0.06984771],[121420.0,0.00557371]]]
["bitfinex","BTCUSD",1755103213617,[[121350.0,0.13432],[121340.0,0.0014],[121330.0,0.003],[121320.0,0.003],[121310.0,0.3434]],[[121360.0,0.73022415],[121370.0,0.14129323],[121380.0,0.00049024],[121390.0,0.12794623],[121400.0,0.78739644]]]
["bitfinex","BTCUSD",1755103235177,[[121270.0,0.59641695],[121260.0,0.0034],[121250.0,0.49095737],[121240.0,0.003],[121230.0,0.05325276]],[[121280.0,0.05172588],[121310.0,0.00557604],[121320.0,0.124707],[121330.0,0.06984771],[121340.0,0.03116]]]
["bitfinex","BTCUSD",1755103263114,[[121250.0,1.38115268],[121240.0,0.003],[121230.0,0.02398053],[121220.0,0.02943402],[121210.0,0.003]],[[121260.0,0.11565073],[121280.0,0.00306632],[121290.0,0.33614771],[121300.0,0.00602],[121310.0,0.59165771]]]
["bitfinex","BTCUSD",1755103304029,[[121250.0,0.13973396],[121240.0,0.003],[121230.0,0.003],[121220.0,0.0034],[121210.0,0.14916553]],[[121260.0,0.18164591],[121270.0,0.09184771],[121280.0,0.02548964],[121290.0,0.5153565],[121300.0,0.02830505]]]
["bitfinex","BTCUSD",1755103330572,[[121250.0,0.13897396],[121240.0,0.003],[121230.0,0.44850879],[121220.0,0.0034],[121210.0,0.00487]],[[121260.0,0.23452821],[121270.0,0.025],[121280.0,0.51284614],[121290.0,0.879856],[121300.0,0.05330505]]]
["bitfinex","BTCUSD",1755103355864,[[121250.0,0.34085396],[121240.0,0.003],[121230.0,0.003],[121220.0,0.0034],[121210.0,0.44850879]],[[121260.0,0.67917171],[121270.0,0.024719],[121280.0,0.51443735],[121290.0,0.32613947],[121300.0,0.7250704]]]
["bitfinex","BTCUSD",1755103421628,[[121200.0,1.85267911],[121190.0,0.002],[121180.0,0.0439484],[121170.0,0.1879788],[121160.0,0.48517523]],[[121210.0,0.00892748],[121220.0,0.0032],[121230.0,0.027],[121240.0,0.06984771],[121250.0,0.00557731]]]
["bitfinex","BTCUSD",1755103451247,[[121190.0,0.59192917],[121180.0,0.0360519],[121170.0,0.02529035],[121160.0,0.80810271],[121150.0,0.19705669]],[[121200.0,0.08672325],[121210.0,0.00316],[121220.0,0.002],[121230.0,0.03041319],[121240.0,0.6164289]]]
["bitfinex","BTCUSD",1755103477605,[[121190.0,0.001],[121180.0,0.0034],[121170.0,0.49272146],[121160.0,0.0034],[121150.0,0.0034]],[[121200.0,0.21273927],[121220.0,0.09357471],[121230.0,0.053],[121240.0,0.40984771],[121370.0,1.56984771]]]
["bitfinex","BTCUSD",1755103519431,[[121150.0,0.95062677],[121130.0,0.027731],[121120.0,0.48661124],[121110.0,0.16457963],[121100.0,0.06364445]],[[121160.0,0.10828955],[121180.0,0.06984771],[121190.0,0.72574917],[121200.0,0.13701673],[121230.0,0.003]]]
["bitfinex","BTCUSD",1755103528315,[[121150.0,1.40394736],[121140.0,0.18592338],[121130.0,0.03432811],[121120.0,0.72618198],[121110.0,0.06138355]],[[121160.0,0.00148882],[121180.0,0.00492748],[121190.0,0.02415],[121200.0,0.06984771],[121210.0,0.05622817]]]
["bitfinex","BTCUSD",1755103585598,[[121150.0,1.42632487],[121140.0,0.024728],[121130.0,0.04804716],[121120.0,0.0219058],[121110.0,0.0034]],[[121160.0,0.00540669],[121170.0,0.003],[121180.0,0.003],[121190.0,0.003],[121200.0,0.07287771]]]
["bitfinex","BTCUSD",1755103608817,[[121170.0,0.58711705],[121160.0,0.02431163],[121150.0,0.48054455],[121140.0,0.05048106],[121130.0,0.03623023]],[[121180.0,0.011],[121190.0,0.003],[121200.0,0.019],[121210.0,0.00599],[121220.0,0.002]]]
["bitfinex","BTCUSD",1755103635013,[[121170.0,1.1121887],[121160.0,0.02431163],[121150.0,0.66203652],[121140.0,0.003],[121130.0,0.32728844]],[[121180.0,0.011],[121190.0,0.003],[121200.0,0.003],[121210.0,0.00608],[121220.0,0.018]]]
["bitfinex","BTCUSD",1755103664281,[[121180.0,1.51756994],[121170.0,0.0670606],[121160.0,0.23200783],[121150.0,0.03625423],[121140.0,0.23546609]],[[121190.0,0.003],[121200.0,0.003],[121210.0,0.003],[121220.0,0.00524],[121260.0,0.08958885]]]
["bitfinex","BTCUSD",1755103724924,[[121210.0,0.13484129],[121190.0,0.002],[121180.0,0.46298668],[121170.0,0.27137028],[121160.0,0.53361768]],[[121220.0,0.56960107],[121230.0,0.003],[121240.0,0.45684668],[121250.0,0.70925291],[121260.0,0.05300467]]]
["bitfinex","BTCUSD",1755103733623,[[121210.0,0.43532129],[121190.0,0.00514],[121180.0,0.06984771],[121170.0,0.0143056],[121160.0,0.57376723]],[[121220.0,0.59092909],[121230.0,0.00388],[121240.0,0.38244902],[121250.0,0.50772461],[121260.0,0.05402467]]]
["bitfinex","BTCUSD",1755103775486,[[121140.0,0.13248],[121120.0,0.03996276],[121110.0,0.0034],[121100.0,0.07698221],[121090.0,0.03665832]],[[121150.0,0.02692778],[121170.0,0.44608574],[121180.0,0.04616801],[121190.0,0.02818963],[121350.0,1.63548]]]
["bitfinex","BTCUSD",1755103803408,[[121160.0,0.003],[121150.0,0.44648695],[121140.0,0.02419628],[121130.0,0.00195],[121110.0,0.18338627]],[[121200.0,0.13010079],[121210.0,0.44948695],[121220.0,0.002],[121230.0,0.028],[121240.0,0.365]]]
["bitfinex","BTCUSD",1755103860688,[[121090.0,0.13713],[121080.0,0.13563159],[121070.0,0.0034],[121060.0,0.02763701],[121050.0,0.36977274]],[[121100.0,0.10046439],[121110.0,0.00258029],[121120.0,0.27253],[121130.0,0.00349115],[121140.0,0.46693597]]]
["bitfinex","BTCUSD",1755103891223,[[121120.0,0.01744902],[121110.0,1.15792157],[121100.0,0.46957765],[121090.0,0.003],[121080.0,0.1406633]],[[121130.0,0.00349115],[121140.0,0.003],[121150.0,0.00623],[121180.0,0.003],[121190.0,0.09484771]]]
["bitfinex","BTCUSD",1755103915135,[[121160.0,1.40864438],[121150.0,0.0867],[121140.0,0.07321911],[121130.0,0.04892429],[121120.0,0.01733563]],[[121170.0,3.13251888],[121180.0,0.003],[121190.0,0.003],[121200.0,0.003],[121210.0,0.003]]]
["bitfinex","BTCUSD",1755103945898,[[121190.0,1.17272012],[121160.0,0.22711708],[121150.0,0.0646333],[121130.0,0.69285467],[121120.0,0.003]],[[121200.0,0.00314738],[121210.0,0.003],[121220.0,0.00518],[121230.0,0.003],[121240.0,0.028]]]
["bitfinex","BTCUSD",1755103989392,[[121240.0,0.024706],[121230.0,0.61840493],[121220.0,0.01744902],[121210.0,1.02036784],[121200.0,0.4518]],[[121250.0,0.0562],[121260.0,0.0055771],[121270.0,0.44891404],[121280.0,0.0032],[121380.0,0.41954705]]]
["bitfinex","BTCUSD",1755104035011,[[121230.0,0.16834578],[121220.0,0.003],[121210.0,0.05207762],[121200.0,0.343],[121190.0,0.14986586]],[[121240.0,0.10304335],[121250.0,0.00257731],[121270.0,0.44934822],[121280.0,0.294211],[121290.0,0.3432]]]
["bitfinex","BTCUSD",1755104064136,[[121230.0,0.159827],[121220.0,0.52171747],[121210.0,0.04814527],[121200.0,0.21066599],[121190.0,0.01187943]],[[121240.0,0.03178974],[121250.0,0.003],[121260.0,0.2693],[121270.0,0.44934822],[121320.0,0.09435616]]]
["bitfinex","BTCUSD",1755104090616,[[121260.0,0.50362986],[121250.0,0.15046619],[121240.0,0.01962],[121230.0,0.19321697],[121220.0,0.0113799]],[[121270.0,0.01987151],[121280.0,0.08745781],[121290.0,0.44869177],[121300.0,0.07004771],[121310.0,0.0032]]]
["bitfinex","BTCUSD",1755104111474,[[121240.0,0.47241319],[121230.0,0.003],[121220.0,0.00621],[121210.0,0.45005068],[121190.0,0.05936]],[[121250.0,0.11651392],[121260.0,0.4478955],[121270.0,0.00449094],[121280.0,0.07004771],[121290.0,0.0032]]]
["bitfinex","BTCUSD",1755104171297,[[121240.0,0.0626953],[121230.0,0.49090912],[121220.0,0.003],[121210.0,0.21758459],[121200.0,0.02044902]],[[121250.0,0.11191477],[121260.0,0.45717635],[121280.0,0.45970777],[121290.0,0.2945],[121310.0,0.449757]]]
["bitfinex","BTCUSD",1755104194319,[[121230.0,0.53266059],[121220.0,0.15090912],[121210.0,0.21758459],[121200.0,0.003],[121190.0,0.31357219]],[[121240.0,0.02835421],[121260.0,0.0025771],[121270.0,0.44879317],[121280.0,0.27029],[121290.0,0.0282]]]
["bitfinex","BTCUSD",1755104231848,[[121220.0,0.93405714],[121210.0,0.02771397],[121200.0,0.003],[121190.0,0.002],[121180.0,0.26315687]],[[121230.0,0.03093195],[121240.0,0.08272325],[121250.0,0.00312],[121260.0,0.44872609],[121270.0,0.2693]]]
["bitfinex","BTCUSD",1755104275041,[[121200.0,0.1326],[121190.0,0.03493801],[121180.0,0.24237922],[121170.0,0.370949],[121160.0,0.19321697]],[[121210.0,0.67431177],[121230.0,0.09184771],[121240.0,0.48450338],[121250.0,0.88166671],[121420.0,1.81425612]]]
["bitfinex","BTCUSD",1755104292146,[[121200.0,0.3034],[121190.0,0.002],[121180.0,0.43433953],[121170.0,0.62390215],[121160.0,0.15103969]],[[121210.0,0.57485819],[121220.0,0.33309864],[121230.0,0.04913631],[121240.0,0.50951073],[121250.0,0.06984771]]]
["bitfinex","BTCUSD",1755104371701,[[121190.0,1.76878446],[121180.0,0.24237922],[121170.0,0.03175671],[121160.0,0.66745672],[121150.0,0.47644579]],[[121200.0,0.01023364],[121210.0,0.01512057],[121220.0,0.00499],[121230.0,0.07242545],[121240.0,0.26925093]]]
["bitfinex","BTCUSD",1755104401688,[[121210.0,1.11527073],[121200.0,0.60483042],[121180.0,0.7333565],[121170.0,0.0564025],[121090.0,0.7125]],[[121220.0,0.03253328],[121230.0,0.003],[121240.0,0.003],[121250.0,0.003],[121260.0,0.07242481]]]
["bitfinex","BTCUSD",1755104428480,[[121240.0,3.47367769],[121230.0,0.62148548],[121210.0,0.02726631],[121200.0,0.028],[121190.0,0.05834]],[[121250.0,0.003],[121260.0,0.003],[121270.0,0.00603],[121280.0,0.01343364],[121290.0,0.01832057]]]
["bitfinex","BTCUSD",1755104451391,[[121280.0,2.68993011],[121270.0,0.48556111],[121260.0,0.01476636],[121250.0,0.39516663],[121240.0,0.003]],[[121290.0,0.00334724],[121300.0,0.00614],[121310.0,0.01343364],[121320.0,0.06984771],[121370.0,0.05753]]]
["bitfinex","BTCUSD",1755104502644,[[121300.0,1.59807677],[121280.0,0.21497798],[121270.0,0.05175155],[121260.0,0.003],[121160.0,0.0034]],[[121310.0,0.12152651],[121320.0,0.00520381],[121330.0,0.00577562],[121340.0,0.31189995],[121350.0,0.06498198]]]
["bitfinex","BTCUSD",1755104508613,[[121300.0,0.47028],[121290.0,0.14785322],[121280.0,0.63495931],[121270.0,0.02410555],[121260.0,0.26016309]],[[121310.0,0.13897553],[121320.0,0.00777943],[121330.0,0.29445093],[121340.0,0.47294234],[121350.0,0.13182969]]]
["bitfinex","BTCUSD",1755104555050,[[121260.0,0.92351234],[121250.0,0.027705],[121240.0,0.003],[121230.0,0.02400417],[121220.0,0.05359]],[[121270.0,0.11445493],[121280.0,0.00477943],[121300.0,0.00601],[121310.0,0.0282],[121320.0,0.47244734]]]
["bitfinex","BTCUSD",1755104584639,[[121250.0,1.2251877],[121240.0,0.003],[121230.0,0.21876712],[121220.0,0.027711],[121210.0,0.003]],[[121260.0,0.01912057],[121270.0,4.902e-05],[121290.0,0.00859646],[121300.0,0.028],[121310.0,0.0032]]]
["bitfinex","BTCUSD",1755104619853,[[121290.0,1.96608327],[121280.0,0.02491165],[121270.0,0.20673591],[121260.0,0.09308535],[121250.0,0.01730847]],[[121300.0,0.00180172],[121310.0,0.0032],[121320.0,0.01451106],[121330.0,0.0032],[121360.0,0.0032]]]
["bitfinex","BTCUSD",1755104681573,[[121310.0,1.32822537],[121300.0,0.77655537],[121290.0,0.003],[121280.0,0.02791165],[121270.0,0.003]],[[121320.0,0.001],[121330.0,0.0053271],[121350.0,0.01035198],[121360.0,0.00797943],[121370.0,0.07064902]]]
["bitfinex","BTCUSD",1755104711225,[[121300.0,0.78507499],[121290.0,0.1755518],[121280.0,0.02791165],[121270.0,0.19617697],[121240.0,0.27791511]],[[121320.0,0.00304],[121330.0,0.00697653],[121340.0,0.02064902],[121350.0,0.06035198],[121360.0,0.44827499]]]
["bitfinex","BTCUSD",1755104736657,[[121300.0,1.53772026],[121290.0,0.04928],[121280.0,0.19021697],[121270.0,0.02803717],[121260.0,0.73856063]],[[121310.0,0.003],[121320.0,0.003],[121330.0,0.0053271],[121340.0,0.00797943],[121350.0,0.27665198]]]
["bitfinex","BTCUSD",1755104778682,[[121300.0,0.80092336],[121290.0,0.024697],[121280.0,0.4641613],[121270.0,0.05078381],[121260.0,0.00729454]],[[121310.0,0.006],[121320.0,0.003],[121330.0,0.0021971],[121340.0,0.00634],[121350.0,0.294101]]]
["bitfinex","BTCUSD",1755104829334,[[121270.0,0.57966185],[121260.0,0.027705],[121250.0,0.00611],[121240.0,0.60650801],[121220.0,0.06039575]],[[121280.0,0.11050227],[121310.0,0.0404744],[121320.0,0.48365221],[121380.0,0.2695],[121390.0,0.07004771]]]
["bitfinex","BTCUSD",1755104855018,[[121300.0,1.57286354],[121280.0,0.1478558],[121270.0,0.028],[121260.0,0.68976361],[121250.0,0.04592657]],[[121310.0,0.00312133],[121320.0,0.003],[121330.0,0.0050699],[121340.0,0.0032],[121350.0,0.294101]]]
["bitfinex","BTCUSD",1755104884651,[[121310.0,2.00962127],[121300.0,0.27661725],[121280.0,0.21197168],[121270.0,0.007294],[121260.0,0.03228568]],[[121320.0,0.00308084],[121330.0,0.0020499],[121340.0,0.00631],[121350.0,0.01035198],[121400.0,0.07004771]]]
["bitfinex","BTCUSD",1755104914059,[[121360.0,1.59560485],[121350.0,0.00311],[121340.0,0.28754454],[121330.0,0.00729144],[121320.0,0.25100697]],[[121370.0,0.00524903],[121380.0,0.00643],[121390.0,0.0032],[121400.0,0.0032],[121410.0,0.003]]]
["bitfinex","BTCUSD",1755104978209,[[121420.0,1.40521028],[121410.0,0.47329029],[121400.0,0.66726152],[121390.0,0.12661985],[121380.0,0.23546609]],[[121430.0,0.00952],[121440.0,0.0032],[121450.0,0.0032],[121460.0,0.0032],[121470.0,0.0211117]]]
["bitfinex","BTCUSD",1755105013089,[[121460.0,1.77678569],[121450.0,0.021112],[121440.0,0.64975768],[121430.0,0.003],[121420.0,0.2397552]],[[121470.0,0.09699985],[121490.0,0.003],[121500.0,0.50037605],[121510.0,0.028],[121520.0,0.45792703]]]
["bitfinex","BTCUSD",1755105021873,[[121460.0,1.08168112],[121450.0,0.21294265],[121440.0,0.003],[121430.0,0.003],[121420.0,0.2397552]],[[121470.0,0.09699985],[121480.0,0.45792703],[121490.0,0.003],[121500.0,0.04544902],[121510.0,0.003]]]
["bitfinex","BTCUSD",1755105062165,[[121460.0,0.33564],[121440.0,0.00315488],[121430.0,0.027668],[121420.0,0.60848175],[121400.0,0.45792703]],[[121470.0,0.5718672],[121480.0,0.45792703],[121490.0,0.003],[121500.0,0.003],[121510.0,0.028]]]
["bitfinex","BTCUSD",1755105090579,[[121440.0,15.12908254],[121430.0,0.003],[121420.0,0.003],[121410.0,0.46790215],[121400.0,0.343]],[[121450.0,0.6357753],[121460.0,4.896e-05],[121470.0,0.00598],[121480.0,0.46781042],[121490.0,0.05249634]]]
["bitfinex","BTCUSD",1755105166349,[[121450.0,1.10828491],[121440.0,15.46055882],[121430.0,0.01609168],[121420.0,0.02502615],[121410.0,0.29984]],[[121460.0,4.896e-05],[121470.0,0.003],[121480.0,0.003],[121490.0,0.00598],[121500.0,0.003]]]
["bitfinex","BTCUSD",1755105208997,[[121450.0,1.07629673],[121440.0,15.29336129],[121430.0,0.19914946],[121420.0,0.00619],[121410.0,0.06052847]],[[121460.0,0.08617516],[121470.0,0.2693],[121480.0,0.003],[121490.0,0.028],[121500.0,0.08459097]]]
["bitfinex","BTCUSD",1755105234658,[[121440.0,14.84567126],[121430.0,0.003],[121420.0,0.003],[121410.0,0.45792703],[121400.0,0.00599]],[[121450.0,1.33019034],[121460.0,0.111173],[121470.0,0.028],[121480.0,0.45792703],[121490.0,0.52066808]]]
["bitfinex","BTCUSD",1755105262336,[[121440.0,15.03857926],[121430.0,0.02996924],[121420.0,0.003],[121410.0,0.02729294],[121400.0,0.50440703]],[[121450.0,0.08272325],[121460.0,0.00307],[121470.0,0.003],[121480.0,0.76667605],[121490.0,0.10498216]]]
["bitfinex","BTCUSD",1755105332722,[[121440.0,15.2577453],[121430.0,0.027671],[121420.0,0.01919904],[121410.0,0.003],[121400.0,0.60569673]],[[121450.0,0.14079325],[121470.0,0.003],[121480.0,0.028],[121490.0,0.52797705],[121500.0,0.343]]]
["bitfinex","BTCUSD",1755105367853,[[121440.0,14.13840054],[121430.0,0.003],[121420.0,0.003],[121410.0,0.8436083],[121400.0,0.00602]],[[121450.0,0.64013989],[121460.0,0.025],[121470.0,0.028],[121480.0,0.48260003],[121490.0,0.343]]]
["bitfinex","BTCUSD",1755105391130,[[121440.0,13.59588702],[121430.0,0.00602],[121420.0,0.027669],[121410.0,0.36331449],[121400.0,0.45792703]],[[121450.0,0.16023958],[121460.0,0.45492703],[121470.0,0.49558983],[121480.0,0.053],[121490.0,0.36767]]]
["bitfinex","BTCUSD",1755105429832,[[121440.0,14.88251772],[121430.0,0.03756681],[121420.0,0.1507697],[121410.0,0.02113711],[121400.0,0.46221708]],[[121450.0,0.08807],[121470.0,0.00624],[121480.0,0.003],[121490.0,0.003],[121500.0,0.50128792]]]
["bitfinex","BTCUSD",1755105510435,[[121440.0,14.21815998],[121430.0,0.00599],[121420.0,0.03712135],[121410.0,0.01937369],[121400.0,0.45792703]],[[121450.0,0.17079325],[121460.0,0.00324],[121470.0,0.003],[121480.0,0.003],[121490.0,0.07702]]]
["bitfinex","BTCUSD",1755105544781,[[121440.0,13.12912085],[121430.0,0.003],[121420.0,0.00616],[121410.0,0.003],[121400.0,0.45792703]],[[121450.0,1.15838331],[121470.0,0.02756201],[121480.0,0.48292703],[121490.0,0.05202],[121500.0,0.003]]]
["bitfinex","BTCUSD",1755105579997,[[121440.0,12.79335718],[121430.0,0.003],[121420.0,0.48480265],[121410.0,0.027672],[121400.0,0.45792703]],[[121450.0,0.19524227],[121460.0,0.49469498],[121470.0,0.42025501],[121480.0,0.45792703],[121490.0,0.08949]]]
["bitfinex","BTCUSD",1755105609083,[[121440.0,12.9796491],[121430.0,0.02750104],[121420.0,0.003],[121410.0,0.02044902],[121400.0,0.63568805]],[[121450.0,0.17079325],[121470.0,0.00598],[121480.0,0.003],[121490.0,0.003],[121500.0,0.49624346]]]
["bitfinex","BTCUSD",1755105659606,[[121460.0,1.64559171],[121450.0,0.000147],[121440.0,12.98486913],[121430.0,0.09377835],[121420.0,0.02547039]],[[121470.0,0.00808],[121480.0,0.003],[121490.0,0.003],[121500.0,0.003],[121540.0,0.50757703]]]
["bitfinex","BTCUSD",1755105728776,[[121490.0,1.34612015],[121480.0,0.53683684],[121470.0,0.14770834],[121460.0,0.58162326],[121450.0,0.003]],[[121500.0,0.00827101],[121510.0,0.003],[121520.0,0.003],[121550.0,0.0713],[121560.0,0.46558459]]]
["bitfinex","BTCUSD",1755105760266,[[121540.0,2.21282289],[121530.0,0.02225032],[121520.0,1.03914873],[121510.0,0.35308978],[121500.0,0.4768]],[[121550.0,0.0061258],[121560.0,0.0032],[121600.0,0.1032],[121610.0,0.42200257],[121620.0,0.39063657]]]
["bitfinex","BTCUSD",1755105785868,[[121600.0,1.67341457],[121590.0,0.88905],[121580.0,0.10265884],[121570.0,0.12044902],[121560.0,0.51728884]],[[121610.0,0.08808325],[121620.0,0.00307],[121660.0,0.50273341],[121670.0,0.08689672],[121710.0,0.0433117]]]
["bitfinex","BTCUSD",1755105810412,[[121610.0,0.20289691],[121600.0,0.88902],[121590.0,0.10265884],[121580.0,0.003],[121570.0,0.29290497]],[[121620.0,0.08789325],[121640.0,0.0002],[121650.0,0.52794341],[121720.0,0.56518341],[121730.0,0.02029824]]]
["bitfinex","BTCUSD",1755105880866,[[121640.0,0.3427994],[121630.0,0.1028157],[121610.0,0.18244858],[121600.0,0.49724552],[121590.0,0.58089416]],[[121660.0,0.00046503],[121670.0,0.019135],[121680.0,0.48427826],[121690.0,0.43166392],[121700.0,0.04981]]]
["bitfinex","BTCUSD",1755105903901,[[121650.0,0.2328857],[121640.0,0.34082],[121630.0,0.17208395],[121610.0,0.21688722],[121600.0,0.04946]],[[121660.0,0.01393637],[121670.0,0.01173],[121680.0,0.46633258],[121690.0,0.09129192],[121700.0,0.0252]]]
["bitfinex","BTCUSD",1755105945599,[[121650.0,0.39976245],[121640.0,0.10276731],[121620.0,0.37464848],[121610.0,0.14827595],[121600.0,0.07429131]],[[121660.0,0.1068273],[121670.0,0.0338],[121680.0,0.36794895],[121690.0,0.34],[121700.0,1.05404012]]]
["bitfinex","BTCUSD",1755105959448,[[121620.0,0.12916],[121600.0,0.12717692],[121590.0,0.38985363],[121580.0,0.15045595],[121560.0,0.19486053]],[[121630.0,0.08891325],[121640.0,0.00939145],[121650.0,0.049635],[121660.0,0.357863],[121670.0,0.0338]]]
["bitfinex","BTCUSD",1755105986886,[[121610.0,0.17535582],[121590.0,0.10259372],[121580.0,0.003],[121570.0,0.470399],[121560.0,0.15045595]],[[121620.0,0.59409339],[121630.0,0.09184771],[121640.0,0.47871498],[121650.0,0.06684771],[121660.0,0.38777455]]]
["bitfinex","BTCUSD",1755106059801,[[121590.0,0.47956557],[121570.0,0.08758995],[121560.0,0.003],[121550.0,0.0310126],[121540.0,0.07607163]],[[121600.0,0.08577325],[121610.0,0.06999442],[121630.0,0.57244967],[121640.0,0.075],[121650.0,0.09184771]]]
["bitfinex","BTCUSD",1755106098827,[[121600.0,0.15888484],[121590.0,0.00069],[121580.0,0.03324481],[121570.0,0.16055467],[121560.0,0.26926053]],[[121610.0,0.00314671],[121620.0,0.00308],[121630.0,0.06684771],[121650.0,0.06684771],[121660.0,0.09417657]]]
["bitfinex","BTCUSD",1755106125874,[[121600.0,0.47296],[121590.0,0.024636],[121580.0,0.00912956],[121570.0,0.01447195],[121560.0,0.19349293]],[[121610.0,0.09099996],[121620.0,0.00256947],[121630.0,0.54483535],[121650.0,0.09184771],[121720.0,0.46956532]]]
["bitfinex","BTCUSD",1755106169214,[[121570.0,0.823538],[121550.0,0.23248934],[121540.0,0.07607163],[121530.0,0.37787771],[121520.0,0.48284104]],[[121580.0,0.00598],[121590.0,0.003],[121600.0,0.18572325],[121610.0,0.06999442],[121620.0,0.45335164]]]
["bitfinex","BTCUSD",1755106231646,[[121570.0,1.1294673],[121550.0,0.04009221],[121540.0,0.10107163],[121530.0,0.28549891],[121520.0,0.55191348]],[[121580.0,0.00816],[121590.0,0.003],[121600.0,0.103],[121610.0,0.06999442],[121620.0,0.45358756]]]
["bitfinex","BTCUSD",1755106304761,[[121570.0,0.79614054],[121560.0,0.025],[121550.0,0.02538992],[121540.0,0.2914607],[121530.0,0.55413934]],[[121580.0,0.00595],[121590.0,0.003],[121600.0,0.103],[121610.0,0.00314671],[121630.0,0.40704303]]]
["bitfinex","BTCUSD",1755106350727,[[121570.0,1.98373124],[121560.0,1.26030777],[121550.0,0.02149216],[121540.0,0.5291553],[121530.0,0.3492279]],[[121580.0,0.00735],[121590.0,0.003],[121600.0,0.103],[121610.0,0.00314671],[121620.0,0.00256947]]]
["bitfinex","BTCUSD",1755106380379,[[121570.0,0.58943942],[121540.0,0.12280443],[121530.0,0.73095088],[121520.0,1.06983456],[121490.0,0.08937]],[[121580.0,0.023856],[121590.0,0.003],[121600.0,0.1055699],[121610.0,0.40996732],[121620.0,0.4086729]]]
["bitfinex","BTCUSD",1755106411574,[[121570.0,1.61051656],[121560.0,0.3399729],[121550.0,0.04515912],[121540.0,1.58723935],[121530.0,0.28215088]],[[121580.0,0.024056],[121590.0,0.053],[121600.0,0.103],[121610.0,0.06999442],[121620.0,0.3399729]]]
["bitfinex","BTCUSD",1755106467493,[[121570.0,0.47629652],[121550.0,0.024643],[121540.0,0.41607163],[121530.0,0.003],[121520.0,0.003]],[[121580.0,0.56093006],[121590.0,0.18854771],[121600.0,0.58131049],[121610.0,0.06999442],[121620.0,0.05]]]
["bitfinex","BTCUSD",1755106489136,[[121570.0,0.45874],[121550.0,0.364641],[121540.0,0.52974212],[121530.0,0.04843],[121520.0,0.45667049]],[[121580.0,0.55565974],[121590.0,0.053],[121600.0,0.58131349],[121610.0,0.09474734],[121620.0,0.40744902]]]
["bitfinex","BTCUSD",1755106531540,[[121570.0,0.55203242],[121550.0,0.47831249],[121540.0,0.07607163],[121530.0,0.003],[121470.0,0.29669486]],[[121580.0,0.10426957],[121590.0,0.50667049],[121600.0,0.127642],[121610.0,0.02059573],[121620.0,0.025]]]
["bitfinex","BTCUSD",1755106538711,[[121540.0,0.20519163],[121530.0,0.003],[121520.0,0.003],[121510.0,0.07908871],[121500.0,0.0034]],[[121550.0,1.49025662],[121560.0,0.5205182],[121570.0,0.0467986],[121580.0,0.10150371],[121590.0,0.21942191]]]
["bitfinex","BTCUSD",1755106602499,[[121450.0,1.05795917],[121440.0,12.83687615],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.024474]],[[121460.0,0.1001246],[121470.0,0.45755759],[121480.0,0.48094049],[121490.0,0.003],[121500.0,0.59346973]]]
["bitfinex","BTCUSD",1755106627060,[[121450.0,0.5306129],[121440.0,12.38189121],[121430.0,0.08432287],[121420.0,0.0061],[121410.0,0.0034]],[[121460.0,0.97066775],[121470.0,0.53347],[121480.0,0.09413898],[121490.0,0.178],[121500.0,0.55938919]]]
["bitfinex","BTCUSD",1755106654837,[[121450.0,0.54010708],[121440.0,12.38189121],[121430.0,0.08738287],[121420.0,0.0156874],[121410.0,0.39098]],[[121460.0,0.58698867],[121470.0,0.025],[121480.0,0.58653559],[121490.0,0.08951],[121500.0,0.06984771]]]
["bitfinex","BTCUSD",1755106690101,[[121450.0,0.36870708],[121440.0,12.38189121],[121430.0,0.08432287],[121420.0,0.00621],[121410.0,0.0034]],[[121460.0,1.06094107],[121480.0,0.56234343],[121490.0,0.178],[121500.0,0.15635771],[121510.0,0.12283737]]]
["bitfinex","BTCUSD",1755106753060,[[121440.0,11.9310243],[121430.0,0.08732287],[121420.0,0.003],[121410.0,0.0034],[121400.0,0.05016]],[[121450.0,1.53460783],[121460.0,0.163256],[121470.0,0.07434],[121480.0,0.58397631],[121490.0,0.22396594]]]
["bitfinex","BTCUSD",1755106781772,[[121440.0,11.57872944],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.0034],[121400.0,0.00609]],[[121450.0,1.55556761],[121460.0,0.185006],[121470.0,0.07431673],[121480.0,0.81369156],[121490.0,0.21617377]]]
["bitfinex","BTCUSD",1755106830977,[[121440.0,11.28089596],[121430.0,0.097224],[121420.0,0.7979304],[121410.0,0.0034],[121400.0,0.5299844]],[[121450.0,0.10017227],[121460.0,0.4896104],[121470.0,0.45016],[121480.0,0.49516488],[121490.0,0.02556]]]
["bitfinex","BTCUSD",1755106853735,[[121440.0,11.44612963],[121430.0,0.08432287],[121420.0,0.4603704],[121410.0,0.0034],[121400.0,0.4579304]],[[121450.0,0.12478811],[121460.0,0.4549304],[121480.0,0.96296509],[121490.0,0.00606],[121500.0,0.153]]]
["bitfinex","BTCUSD",1755106884950,[[121440.0,11.00527216],[121430.0,0.08739287],[121420.0,0.47048662],[121410.0,0.3434],[121400.0,0.5059304]],[[121450.0,0.57048453],[121460.0,0.027817],[121480.0,0.51528805],[121490.0,0.368],[121540.0,0.33229421]]]
["bitfinex","BTCUSD",1755106969717,[[121440.0,10.91210571],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.00657],[121400.0,0.003]],[[121450.0,1.44415825],[121470.0,0.025],[121480.0,0.70507682],[121490.0,0.02518672],[121500.0,0.24125748]]]
["bitfinex","BTCUSD",1755107001867,[[121440.0,10.73102555],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.4583304],[121400.0,0.003]],[[121450.0,0.17256891],[121470.0,0.05817672],[121480.0,0.19311386],[121490.0,0.04726116],[121500.0,0.02554535]]]
["bitfinex","BTCUSD",1755107037752,[[121440.0,11.35393595],[121430.0,0.08982287],[121420.0,0.003],[121410.0,0.028076],[121400.0,0.5039004]],[[121450.0,0.08272325],[121460.0,0.0275139],[121470.0,0.47237942],[121480.0,0.03712524],[121490.0,0.02556]]]
["bitfinex","BTCUSD",1755107068960,[[121440.0,10.389462],[121430.0,0.54169327],[121420.0,0.01528886],[121410.0,0.0034],[121400.0,0.5285754]],[[121450.0,0.10622371],[121460.0,0.0243939],[121470.0,0.4549304],[121480.0,0.01244924],[121490.0,0.02556]]]
["bitfinex","BTCUSD",1755107122997,[[121440.0,11.2833931],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.0034],[121400.0,0.47597482]],[[121450.0,0.08257469],[121480.0,0.45332],[121490.0,0.05181036],[121500.0,0.48471675],[121510.0,0.003]]]
["bitfinex","BTCUSD",1755107190513,[[121440.0,10.06612698],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.00584],[121400.0,0.81052102]],[[121450.0,0.12993271],[121470.0,0.46966],[121480.0,0.003],[121490.0,0.58437136],[121500.0,0.08025601]]]
["bitfinex","BTCUSD",1755107228503,[[121440.0,10.27018698],[121430.0,0.08432287],[121420.0,0.48276532],[121410.0,0.0034],[121400.0,0.80678475]],[[121450.0,0.08257469],[121460.0,0.48290532],[121470.0,0.46454902],[121480.0,0.45809132],[121490.0,0.36714136]]]
["bitfinex","BTCUSD",1755107265944,[[121440.0,9.62378928],[121430.0,0.08432287],[121420.0,0.003],[121410.0,0.0034],[121400.0,0.007696]],[[121450.0,1.6196171],[121460.0,0.17266411],[121470.0,0.26775917],[121480.0,0.68551105],[121490.0,0.23602561]]]
["bitfinex","BTCUSD",1755107331565,[[121440.0,5.38594841],[121430.0,0.08432287],[121420.0,0.10564],[121410.0,0.46097519],[121400.0,0.048036]],[[121450.0,0.9448577],[121470.0,0.17572],[121480.0,1.01922476],[121490.0,0.1261586],[121510.0,0.32672712]]]
["bitfinex","BTCUSD",1755107359961,[[121440.0,4.84706012],[121430.0,0.08432287],[121420.0,0.10564],[121410.0,0.0034],[121400.0,0.007766]],[[121450.0,1.84501901],[121460.0,0.25799074],[121470.0,0.22739036],[121480.0,0.77617051],[121490.0,0.26950576]]]
["bitfinex","BTCUSD",1755107393541,[[121440.0,4.49853577],[121430.0,0.08752287],[121420.0,0.003],[121410.0,0.10604],[121400.0,0.004546]],[[121450.0,1.6577428],[121460.0,0.08107102],[121470.0,0.24481808],[121480.0,0.74863539],[121490.0,0.2746232]]]
["bitfinex","BTCUSD",1755107450425,[[121440.0,4.60169577],[121430.0,0.54235207],[121420.0,0.00544],[121410.0,0.0034],[121400.0,0.52695246]],[[121450.0,0.51126038],[121460.0,0.50727766],[121470.0,0.06684771],[121480.0,1.09991791],[121490.0,0.12864757]]]
["bitfinex","BTCUSD",1755107469617,[[121440.0,4.60168577],[121430.0,0.08432287],[121420.0,0.4634892],[121410.0,0.0034],[121400.0,0.5186152]],[[121450.0,0.93026473],[121470.0,0.11443572],[121480.0,1.0551692],[121490.0,0.14653923],[121520.0,0.67978119]]]
["bitfinex","BTCUSD",1755107555952,[[121440.0,4.84425337],[121430.0,0.08432287],[121420.0,0.03601698],[121410.0,0.2715],[121400.0,0.51749525]],[[121450.0,0.06297132],[121470.0,0.11967386],[121480.0,0.36044902],[121490.0,0.52511696],[121510.0,0.29790864]]]
["bitfinex","BTCUSD",1755107593646,[[121440.0,5.52201846],[121430.0,0.35242287],[121420.0,1.39947732],[121410.0,0.0034],[121400.0,0.062226]],[[121450.0,0.06297132],[121470.0,0.00296],[121480.0,0.01145862],[121490.0,0.43548897],[121500.0,0.7262778]]]
["bitfinex","BTCUSD",1755107629917,[[121480.0,1.86886378],[121470.0,0.11570888],[121460.0,0.05014842],[121450.0,0.4518],[121440.0,4.65084522]],[[121490.0,0.003],[121500.0,0.00607],[121510.0,0.003],[121520.0,0.003],[121530.0,0.003]]]
["bitfinex","BTCUSD",1755107664748,[[121510.0,1.83728682],[121500.0,0.00305],[121490.0,0.69599443],[121480.0,0.54011345],[121470.0,0.01122445]],[[121520.0,0.003],[121530.0,0.00618],[121540.0,0.003],[121550.0,0.003],[121560.0,0.003]]]
["bitfinex","BTCUSD",1755107730684,[[121580.0,2.29155574],[121570.0,0.11221143],[121560.0,0.53706449],[121550.0,0.19338907],[121540.0,0.13780443]],[[121590.0,0.0532],[121600.0,0.10604],[121650.0,0.0002],[121660.0,0.02538455],[121670.0,0.54405006]]]
["bitfinex","BTCUSD",1755107744483,[[121580.0,2.05331023],[121570.0,0.34743778],[121560.0,0.54019449],[121550.0,0.19338907],[121540.0,0.50412]],[[121590.0,0.05811],[121600.0,0.103],[121610.0,0.0032],[121650.0,0.0002],[121660.0,0.00038455]]]
["bitfinex","BTCUSD",1755107801025,[[121580.0,3.89549692],[121570.0,0.31811052],[121560.0,0.08248443],[121550.0,0.003],[121540.0,0.35017868]],[[121590.0,0.0526],[121600.0,0.10595],[121610.0,0.0032],[121650.0,0.00276884],[121660.0,0.36537717]]]
["bitfinex","BTCUSD",1755107832967,[[121660.0,1.077716],[121650.0,0.29197925],[121640.0,0.34288034],[121630.0,0.02950152],[121620.0,0.53112866]],[[121670.0,0.00848957],[121680.0,0.33988034],[121690.0,0.02519848],[121700.0,0.38966014],[121710.0,0.0002]]]
["bitfinex","BTCUSD",1755107857080,[[121660.0,1.48554969],[121650.0,0.05299098],[121640.0,0.34438186],[121630.0,0.21169734],[121620.0,1.51755102]],[[121670.0,0.00848957],[121700.0,0.04378502],[121710.0,0.0084154],[121720.0,0.36470534],[121740.0,0.33988034]]]
["bitfinex","BTCUSD",1755107918406,[[121660.0,0.83482834],[121650.0,0.01130787],[121640.0,0.34288034],[121630.0,0.05423806],[121620.0,0.58023866]],[[121670.0,0.007],[121680.0,0.00154354],[121690.0,0.36337882],[121700.0,0.35862334],[121710.0,0.023698]]]
["bitfinex","BTCUSD",1755107956637,[[121660.0,0.12576],[121650.0,0.35118821],[121640.0,0.71058034],[121630.0,0.003],[121620.0,0.38899034]],[[121670.0,0.45508207],[121680.0,0.37430743],[121690.0,0.01744902],[121700.0,0.35692334],[121710.0,0.06704771]]]
["bitfinex","BTCUSD",1755107987548,[[121650.0,0.12876],[121640.0,0.003],[121630.0,0.00615],[121620.0,0.39724968],[121610.0,0.3609651]],[[121660.0,0.83673543],[121680.0,0.33988034],[121690.0,0.15],[121700.0,1.26490443],[121710.0,0.3482525]]]
["bitfinex","BTCUSD",1755108012435,[[121650.0,0.80760215],[121640.0,0.027633],[121630.0,0.003],[121610.0,0.34150152],[121600.0,0.4865431]],[[121660.0,0.08272325],[121670.0,0.02504202],[121690.0,0.49709317],[121700.0,0.08389071],[121750.0,0.1923486]]]
["bitfinex","BTCUSD",1755108077369,[[121650.0,0.003],[121640.0,0.00606],[121630.0,0.003],[121600.0,0.05309502],[121590.0,0.02787796]],[[121660.0,0.58614818],[121670.0,0.0267],[121680.0,0.7149332],[121690.0,0.40684771],[121700.0,0.03915315]]]
["bitfinex","BTCUSD",1755108094595,[[121650.0,0.549929],[121640.0,0.003],[121630.0,0.027631],[121620.0,0.60960152],[121610.0,0.025]],[[121660.0,0.5537647],[121670.0,0.02349848],[121680.0,0.4535732],[121700.0,0.10852171],[121710.0,0.79735702]]]
["bitfinex","BTCUSD",1755108118901,[[121650.0,0.16213],[121640.0,0.003],[121630.0,0.003],[121620.0,0.364632],[121610.0,0.00150152]],[[121660.0,0.55384547],[121670.0,0.04813048],[121680.0,0.4552732],[121700.0,0.08389071],[121710.0,0.47744209]]]
["bitfinex","BTCUSD",1755108153123,[[121650.0,0.44784],[121640.0,0.11359012],[121630.0,0.027632],[121620.0,0.00150152],[121570.0,0.128]],[[121660.0,0.01754902],[121680.0,0.02519848],[121690.0,0.36463],[121700.0,0.09216665],[121710.0,0.3402]]]
["bitfinex","BTCUSD",1755108212767,[[121690.0,0.71368411],[121680.0,0.024616],[121670.0,0.048012],[121660.0,0.02523055],[121650.0,0.028]],[[121700.0,0.01689188],[121710.0,0.0002],[121720.0,0.0002],[121740.0,0.01914902],[121770.0,0.02349848]]]
["bitfinex","BTCUSD",1755108245350,[[121690.0,1.02874314],[121670.0,0.048012],[121660.0,0.02523055],[121650.0,0.09846852],[121640.0,0.25531482]],[[121700.0,0.01689188],[121710.0,0.0002],[121720.0,0.0002],[121730.0,0.0017],[121750.0,0.5535732]]]
["bitfinex","BTCUSD",1755108271528,[[121690.0,1.47622911],[121670.0,0.30871425],[121660.0,0.02523055],[121650.0,0.04547],[121640.0,0.33555251]],[[121700.0,0.01689188],[121710.0,0.0002],[121720.0,0.0002],[121730.0,0.0017],[121750.0,0.57102222]]]
["bitfinex","BTCUSD",1755108303229,[[121650.0,0.42572325],[121640.0,0.298876],[121630.0,0.00450152],[121590.0,0.28262004],[121550.0,0.00728183]],[[121660.0,0.00198],[121670.0,0.0017],[121680.0,0.01744902],[121690.0,0.02504202],[121700.0,0.09961513]]]
["bitfinex","BTCUSD",1755108319791,[[121640.0,0.003],[121630.0,0.00615],[121610.0,0.00359539],[121600.0,0.34],[121590.0,0.4525946]],[[121650.0,0.57353314],[121660.0,0.028284],[121670.0,0.36658126],[121680.0,0.00728445],[121690.0,0.4721]]]
["bitfinex","BTCUSD",1755108373721,[[121570.0,0.52485936],[121560.0,0.0034],[121550.0,0.003],[121540.0,0.44580239],[121530.0,0.0034]],[[121580.0,0.14254494],[121590.0,0.48545295],[121600.0,0.38652552],[121610.0,0.03677198],[121620.0,0.51862916]]]
["bitfinex","BTCUSD",1755108404857,[[121570.0,0.38224936],[121560.0,0.0034],[121550.0,0.45708553],[121540.0,0.003],[121530.0,0.0034]],[[121580.0,0.58895826],[121600.0,0.47852523],[121610.0,0.00728699],[121620.0,0.4471],[121630.0,0.05553361]]]
["bitfinex","BTCUSD",1755108433500,[[121560.0,0.82552948],[121540.0,0.00014665],[121530.0,0.00490152],[121520.0,0.91468558]],[[121570.0,0.003],[121580.0,0.45708553],[121590.0,0.02649848],[121600.0,0.57453455],[121610.0,0.006286]]]
["bitfinex","BTCUSD",1755108456714,[[121560.0,1.15824948],[121540.0,0.00164817],[121530.0,0.19382082],[121520.0,0.73398558],[121510.0,0.29078578]],[[121570.0,0.003],[121580.0,0.003],[121590.0,0.0439475],[121600.0,0.55708553],[121610.0,0.026069]]]
["bitfinex","BTCUSD",1755108518224,[[121490.0,0.15199591],[121480.0,0.00048915],[121460.0,0.01118585],[121450.0,0.85842853],[121320.0,0.38275672]],[[121500.0,0.62070531],[121510.0,0.003],[121520.0,0.46843286],[121530.0,0.09484771],[121540.0,0.42548443]]]
["bitfinex","BTCUSD",1755108553182,[[121480.0,0.37850207],[121460.0,0.003],[121450.0,0.45805471],[121440.0,4.31233073],[121430.0,0.11048839]],[[121490.0,0.51095873],[121500.0,0.003],[121510.0,0.09767171],[121520.0,0.83036362],[121530.0,0.09620231]]]
["bitfinex","BTCUSD",1755108576490,[[121480.0,0.13707915],[121460.0,0.01293672],[121450.0,1.06615471],[121440.0,3.97233073],[121400.0,0.7170668]],[[121490.0,0.58048546],[121500.0,0.030846],[121510.0,0.06984771],[121520.0,0.85532215],[121530.0,0.06984771]]]
["bitfinex","BTCUSD",1755108606047,[[121480.0,0.13669915],[121460.0,0.00454366],[121450.0,0.81252965],[121440.0,3.99699773],[121430.0,0.08582439]],[[121490.0,0.58754544],[121500.0,0.00557201],[121510.0,0.00601],[121520.0,0.83032215],[121530.0,0.09484771]]]
["bitfinex","BTCUSD",1755108674365,[[121490.0,1.09734239],[121480.0,0.02458319],[121460.0,0.20778768],[121450.0,0.09461671],[121280.0,0.71005018]],[[121500.0,0.00219677],[121510.0,0.003],[121520.0,0.02971848],[121530.0,0.52450242],[121540.0,0.02044902]]]
["bitfinex","BTCUSD",1755108721281,[[121490.0,1.44562725],[121480.0,0.66983176],[121470.0,0.025],[121460.0,0.26987696],[121450.0,0.05222785]],[[121500.0,0.00219677],[121510.0,0.003],[121520.0,0.003],[121530.0,0.00624],[121540.0,0.003]]]
["bitfinex","BTCUSD",1755108747669,[[121500.0,0.7419151],[121490.0,0.027827],[121480.0,0.36475623],[121470.0,0.003],[121460.0,0.64372234]],[[121510.0,0.03178848],[121520.0,0.45765471],[121530.0,0.003],[121540.0,0.04510602],[121550.0,0.003]]]
["bitfinex","BTCUSD",1755108777685,[[121530.0,1.1964034],[121510.0,0.45330152],[121500.0,0.05993],[121490.0,0.02044902],[121480.0,0.2184106]],[[121540.0,0.00105541],[121550.0,0.003],[121560.0,0.4574857],[121580.0,0.003],[121600.0,0.61966066]]]
["bitfinex","BTCUSD",1755108816977,[[121550.0,1.22542658],[121530.0,0.48691926],[121520.0,0.21842082],[121510.0,0.003],[121500.0,0.25291511]],[[121560.0,0.00304893],[121570.0,0.003],[121580.0,0.003],[121590.0,0.48364418],[121600.0,0.103]]]
["bitfinex","BTCUSD",1755108862298,[[121650.0,1.45121287],[121640.0,0.7179],[121630.0,0.04244902],[121620.0,0.03294],[121610.0,0.11051105]],[[121660.0,0.003],[121670.0,0.0032],[121680.0,0.003],[121690.0,0.00337],[121700.0,0.04034148]]]
["bitfinex","BTCUSD",1755108895494,[[121680.0,0.84020625],[121670.0,0.00150152],[121660.0,0.02444488],[121650.0,0.29781009],[121640.0,0.003]],[[121690.0,0.00068921],[121700.0,0.016843],[121710.0,0.00337],[121720.0,0.4542857],[121730.0,0.02349848]]]
["bitfinex","BTCUSD",1755108923968,[[121690.0,1.2797295],[121680.0,0.19042082],[121670.0,0.025],[121660.0,0.52501097],[121650.0,0.05158902]],[[121700.0,0.0169897],[121710.0,0.0002],[121720.0,0.0002],[121730.0,0.0031],[121740.0,0.47758418]]]
["bitfinex","BTCUSD",1755108944873,[[121690.0,1.72629598],[121680.0,0.68449609],[121670.0,0.02650152],[121660.0,0.02444488],[121650.0,0.34217164]],[[121700.0,0.0189697],[121710.0,0.0033],[121720.0,0.0002],[121730.0,0.47758418],[121760.0,0.47153472]]]
["bitfinex","BTCUSD",1755109004172,[[121700.0,1.08699488],[121690.0,0.01060893],[121670.0,0.64157664],[121660.0,0.02444488],[121650.0,0.27324298]],[[121710.0,0.0012],[121720.0,0.47778418],[121740.0,0.0032],[121750.0,0.11764902],[121770.0,0.389611]]]
["bitfinex","BTCUSD",1755109029310,[[121700.0,0.49468763],[121670.0,0.00965209],[121660.0,0.00318],[121650.0,0.21889512],[121640.0,0.03314]],[[121710.0,0.59136245],[121720.0,0.4789057],[121740.0,0.07485934],[121750.0,0.1002],[121760.0,0.8268857]]]
["bitfinex","BTCUSD",1755109066152,[[121660.0,0.0001467],[121650.0,0.003],[121640.0,0.00605],[121630.0,3.97193073],[121620.0,0.34]],[[121670.0,0.58580645],[121680.0,0.4573697],[121690.0,0.39981207],[121710.0,0.10657371],[121720.0,0.4542857]]]
["bitfinex","BTCUSD",1755109078848,[[121640.0,0.13343],[121630.0,3.78541086],[121600.0,0.34],[121590.0,0.04943379],[121560.0,0.0052471]],[[121650.0,0.55425797],[121660.0,0.003],[121670.0,0.3691929],[121680.0,0.5067167],[121690.0,0.03481207]]]
["bitfinex","BTCUSD",1755109151494,[[121630.0,4.03756489],[121610.0,0.00298],[121580.0,0.03373],[121570.0,0.1034],[121560.0,0.01262968]],[[121640.0,1.92763791],[121660.0,0.028],[121670.0,0.19151536],[121680.0,0.14162414],[121690.0,0.2083274]]]
["bitfinex","BTCUSD",1755109187190,[[121630.0,3.63619197],[121620.0,0.00894301],[121600.0,0.31714707],[121590.0,0.34],[121570.0,0.74532222]],[[121640.0,0.57941087],[121660.0,0.027633],[121670.0,0.36736164],[121680.0,0.51614046],[121710.0,0.18573371]]]
["bitfinex","BTCUSD",1755109212166,[[121630.0,3.93531197],[121590.0,0.00908284],[121580.0,0.10544],[121570.0,0.396139],[121560.0,0.3434]],[[121640.0,2.42647021],[121660.0,0.028],[121670.0,0.06984771],[121680.0,0.47044886],[121720.0,0.02958221]]]
["bitfinex","BTCUSD",1755109240901,[[121630.0,2.80468826],[121580.0,0.003],[121570.0,0.10654],[121560.0,0.0034],[121550.0,0.003]],[[121640.0,3.04676039],[121650.0,0.21684771],[121660.0,0.25047499],[121670.0,0.23423108],[121680.0,0.25491019]]]
["bitfinex","BTCUSD",1755109272890,[[121630.0,1.26201983],[121620.0,0.10244],[121610.0,0.45373264],[121590.0,0.02932],[121580.0,0.003]],[[121640.0,1.56034024],[121650.0,0.45373264],[121660.0,0.56050465],[121670.0,0.03553122],[121680.0,0.61566198]]]
["bitfinex","BTCUSD",1755109344274,[[121630.0,0.98952196],[121610.0,0.00294],[121580.0,0.003],[121570.0,0.1034],[121560.0,0.0034]],[[121640.0,2.82202811],[121650.0,0.01228122],[121660.0,0.19146822],[121670.0,0.2469917],[121680.0,0.62960802]]]
["bitfinex","BTCUSD",1755109372373,[[121630.0,0.44114538],[121610.0,0.00301],[121600.0,0.10248],[121580.0,0.04033],[121570.0,0.1034]],[[121640.0,3.36436613],[121650.0,0.39732023],[121660.0,0.28847772],[121670.0,0.24244689],[121680.0,0.25105875]]]
["bitfinex","BTCUSD",1755109394064,[[121610.0,0.37176125],[121600.0,0.10248],[121580.0,0.003],[121570.0,0.1034],[121560.0,0.45713264]],[[121620.0,1.11686005],[121640.0,2.22184418],[121650.0,0.04714331],[121660.0,0.08583907],[121670.0,0.37816513]]]
["bitfinex","BTCUSD",1755109420445,[[121580.0,0.19911],[121570.0,0.4993454],[121560.0,0.0034],[121550.0,0.03629563],[121530.0,0.0034]],[[121590.0,0.08272325],[121600.0,0.11168902],[121610.0,0.83918166],[121620.0,0.08441087],[121640.0,2.13731707]]]
["bitfinex","BTCUSD",1755109454593,[[121580.0,0.66186264],[121570.0,0.00329682],[121560.0,0.48178064],[121550.0,0.37601194],[121540.0,0.04434]],[[121590.0,0.10903615],[121600.0,0.10625],[121610.0,0.54822835],[121620.0,0.08326046],[121630.0,0.08429673]]]
["bitfinex","BTCUSD",1755109512263,[[121570.0,0.43314682],[121560.0,0.0034],[121550.0,0.45997264],[121540.0,0.003],[121530.0,0.0428]],[[121580.0,0.14390987],[121590.0,0.81873264],[121600.0,0.152652],[121610.0,0.07412893],[121620.0,0.20553506]]]
["bitfinex","BTCUSD",1755109539806,[[121570.0,0.29982682],[121560.0,0.0034],[121550.0,0.003],[121540.0,0.00624],[121530.0,0.0034]],[[121580.0,1.02274843],[121600.0,0.73804313],[121610.0,0.11697856],[121620.0,0.2531779],[121630.0,0.302335]]]
["bitfinex","BTCUSD",1755109567720,[[121570.0,0.30179682],[121560.0,0.00655],[121550.0,0.003],[121540.0,0.003],[121530.0,0.45713264]],[[121580.0,0.96753054],[121590.0,0.02805],[121600.0,0.71102141],[121610.0,0.09197893],[121620.0,0.55426089]]]
["bitfinex","BTCUSD",1755109621722,[[121520.0,0.003],[121510.0,0.0034],[121500.0,0.10596],[121470.0,0.0409],[121450.0,0.01175717]],[[121530.0,0.51332517],[121540.0,2.28849232],[121550.0,0.68671658],[121560.0,0.25823862],[121570.0,0.25312106]]]
["bitfinex","BTCUSD",1755109683049,[[121430.0,0.43292],[121420.0,0.003547],[121410.0,0.03660651],[121400.0,0.361589],[121390.0,0.41739455]],[[121440.0,0.10787615],[121450.0,0.06684771],[121460.0,0.49396044],[121470.0,0.09427412],[121480.0,0.4579074]]]
["bitfinex","BTCUSD",1755109713240,[[121410.0,0.56651452],[121400.0,0.30129619],[121390.0,0.17491704],[121380.0,0.02846137],[121370.0,0.46964902]],[[121420.0,0.002],[121430.0,0.003],[121440.0,0.003],[121450.0,0.44300061],[121460.0,0.00607]]]
["bitfinex","BTCUSD",1755109747129,[[121440.0,1.01184704],[121430.0,0.4488],[121420.0,0.02238223],[121410.0,0.028],[121400.0,0.01525397]],[[121450.0,0.353],[121460.0,0.003],[121470.0,0.07283771],[121490.0,0.06984771],[121500.0,0.0261529]]]
["bitfinex","BTCUSD",1755109785351,[[121460.0,0.6512021],[121450.0,0.0241789],[121440.0,4.896e-05],[121430.0,0.34591421],[121420.0,0.003]],[[121470.0,0.0082],[121480.0,0.003],[121490.0,0.06984771],[121500.0,0.003],[121510.0,0.54790801]]]
["bitfinex","BTCUSD",1755109855030,[[121490.0,0.06929612],[121470.0,3.5288454],[121460.0,0.09276],[121450.0,0.02451181],[121440.0,0.00304896]],[[121500.0,0.003],[121510.0,0.003],[121520.0,0.00623],[121570.0,0.09320061],[121640.0,1.45939544]]]
["bitfinex","BTCUSD",1755109883309,[[121510.0,0.48917],[121500.0,0.0018471],[121490.0,0.01744902],[121480.0,0.028],[121470.0,0.003]],[[121520.0,0.01017],[121530.0,0.06984771],[121540.0,0.003],[121550.0,0.09300061],[121560.0,0.4941374]]]
["bitfinex","BTCUSD",1755109929687,[[121530.0,0.60967937],[121520.0,0.00712],[121510.0,0.08653],[121500.0,0.003],[121490.0,0.003]],[[121540.0,0.0066199],[121550.0,0.003],[121560.0,0.0032],[121570.0,0.07004771],[121710.0,0.0491366]]]
["bitfinex","BTCUSD",1755109949540,[[121540.0,1.41973237],[121530.0,0.01995459],[121520.0,0.4731626],[121510.0,0.08953],[121500.0,0.01413274]],[[121550.0,0.00304897],[121560.0,0.00633],[121570.0,0.0032],[121580.0,0.003],[121590.0,0.06984771]]]
["bitfinex","BTCUSD",1755109983379,[[121590.0,1.53512704],[121580.0,0.025],[121570.0,0.4488],[121560.0,0.00391],[121550.0,0.0894]],[[121600.0,0.10936056],[121610.0,0.06984771],[121630.0,0.52175511],[121640.0,1.03502],[121660.0,0.0509839]]]
["bitfinex","BTCUSD",1755110048166,[[121590.0,0.81525933],[121570.0,0.04907681],[121560.0,0.01744902],[121510.0,0.04151064],[121430.0,0.02802]],[[121600.0,0.06941009],[121610.0,0.4579074],[121630.0,0.11684771],[121640.0,1.4801074],[121950.0,0.37851026]]]
["bitfinex","BTCUSD",1755110092245,[[121590.0,0.97716482],[121570.0,0.0252176],[121560.0,0.01744902],[121520.0,0.04141846],[121510.0,0.00428328]],[[121600.0,0.06456616],[121610.0,0.00556968],[121620.0,0.4549074],[121630.0,0.06684771],[121640.0,1.5047424]]]
["bitfinex","BTCUSD",1755110128750,[[121600.0,3.69833027],[121590.0,1.73158161],[121580.0,0.01413286],[121570.0,0.103],[121560.0,0.00427488]],[[121610.0,0.003],[121640.0,1.00341],[121660.0,0.0032],[121670.0,0.06984771],[121690.0,0.0502]]]
["bitfinex","BTCUSD",1755110163292,[[121600.0,1.43091],[121590.0,1.75569819],[121580.0,0.01744902],[121570.0,0.10727494],[121530.0,0.04528999]],[[121610.0,0.04517],[121620.0,0.00256947],[121630.0,0.52175511],[121640.0,1.0502],[121650.0,0.09204771]]]
["bitfinex","BTCUSD",1755110218673,[[121600.0,1.93945911],[121590.0,1.73158161],[121580.0,0.01744902],[121570.0,0.5518],[121540.0,0.0461969]],[[121610.0,0.00933],[121620.0,0.00256947],[121630.0,0.52175511],[121640.0,1.0502],[121650.0,0.12844771]]]
["bitfinex","BTCUSD",1755110261609,[[121460.0,0.3042099],[121420.0,0.44407613],[121410.0,0.00027],[121400.0,0.54999613],[121390.0,0.08653994]],[[121470.0,0.57581134],[121480.0,0.5505919],[121490.0,0.025],[121500.0,0.21684771],[121510.0,0.02520217]]]
["bitfinex","BTCUSD",1755110278936,[[121360.0,0.33862772],[121350.0,0.0034],[121340.0,0.0034],[121330.0,0.106],[121320.0,0.0921741]],[[121370.0,1.0915753],[121380.0,0.175],[121390.0,0.06984771],[121400.0,0.7025487],[121410.0,0.2596271]]]
["bitfinex","BTCUSD",1755110301085,[[121330.0,1.05807286],[121320.0,0.07537876],[121310.0,0.0034],[121300.0,0.003],[121290.0,0.57490518]],[[121340.0,0.08272325],[121350.0,0.0540257],[121360.0,0.55745616],[121370.0,0.24752971],[121380.0,0.3472837]]]
["bitfinex","BTCUSD",1755110348961,[[121480.0,0.93787038],[121470.0,0.00294],[121450.0,0.45653859],[121440.0,0.027664],[121370.0,0.028]],[[121490.0,0.08394895],[121500.0,0.00294],[121530.0,0.09184771],[121540.0,0.34],[121560.0,0.46824436]]]
["bitfinex","BTCUSD",1755110376010,[[121510.0,1.11878833],[121500.0,0.7998],[121490.0,0.024653],[121470.0,0.07461],[121460.0,0.05000294]],[[121520.0,0.00014677],[121550.0,0.0010257],[121560.0,0.00294],[121580.0,0.11684771],[121600.0,0.74884601]]]
["bitfinex","BTCUSD",1755110398631,[[121480.0,0.13852],[121470.0,0.7866496],[121460.0,0.01749107],[121450.0,0.4436496],[121440.0,0.03962336]],[[121490.0,0.08374895],[121500.0,0.025],[121510.0,0.00294],[121520.0,0.11699358],[121530.0,0.4436496]]]
["bitfinex","BTCUSD",1755110417948,[[121390.0,0.003],[121380.0,0.003],[121370.0,0.003],[121360.0,0.0034],[121350.0,0.00607]],[[121400.0,0.55854959],[121410.0,0.12301029],[121420.0,0.06684771],[121430.0,0.368],[121440.0,0.25901278]]]
["bitfinex","BTCUSD",1755110443249,[[121370.0,0.34028],[121360.0,0.10608],[121350.0,0.003],[121340.0,0.0066],[121330.0,0.0034]],[[121380.0,0.9739936],[121390.0,0.15],[121400.0,0.62747062],[121410.0,0.19156666],[121420.0,0.23885015]]]
["bitfinex","BTCUSD",1755110501734,[[121380.0,0.43692],[121360.0,0.003],[121350.0,0.003],[121340.0,0.34308],[121330.0,0.13398]],[[121390.0,0.56432255],[121400.0,0.06984771],[121410.0,0.00348943],[121420.0,0.32377673],[121430.0,0.50770674]]]
["bitfinex","BTCUSD",1755110521761,[[121310.0,0.30468903],[121300.0,0.00619],[121290.0,0.4466496],[121280.0,0.23505018],[121270.0,0.3434]],[[121320.0,0.08272325],[121330.0,0.00322],[121340.0,0.54584136],[121350.0,0.34],[121360.0,0.21684771]]]
["bitfinex","BTCUSD",1755110547515,[[121330.0,0.5855596],[121320.0,0.40105025],[121310.0,0.09589805],[121300.0,0.4466496],[121290.0,0.003]],[[121340.0,0.14957096],[121360.0,0.09154771],[121370.0,0.0284311],[121380.0,0.06984771],[121390.0,0.01317707]]]
["bitfinex","BTCUSD",1755110571513,[[121340.0,0.46708],[121330.0,0.4436496],[121320.0,0.00311],[121310.0,0.39344903],[121300.0,0.5493296]],[[121350.0,0.10899989],[121360.0,0.06684771],[121370.0,0.34],[121380.0,0.56319831],[121390.0,0.01317707]]]
["bitfinex","BTCUSD",1755110632756,[[121350.0,0.86413306],[121340.0,0.05],[121310.0,0.0034],[121300.0,0.45650737],[121290.0,0.28854902]],[[121360.0,0.08672325],[121380.0,0.06984771],[121390.0,0.4501],[121400.0,0.06984771],[121410.0,0.63170343]]]
["bitfinex","BTCUSD",1755110656510,[[121350.0,0.30647903],[121340.0,0.4436496],[121320.0,0.05],[121310.0,0.0034],[121300.0,0.79650737]],[[121360.0,0.11158145],[121370.0,0.471802],[121380.0,0.42082771],[121390.0,0.0072837],[121400.0,0.68849731]]]
["bitfinex","BTCUSD",1755110689569,[[121330.0,0.58929402],[121320.0,0.001],[121310.0,0.0034],[121300.0,0.35285777],[121290.0,0.351112]],[[121340.0,0.11236525],[121350.0,0.00206049],[121360.0,0.07829178],[121380.0,0.11909237],[121390.0,0.178]]]
["bitfinex","BTCUSD",1755110710032,[[121350.0,1.04570804],[121340.0,0.00965931],[121330.0,0.34],[121320.0,0.48023002],[121310.0,0.28894902]],[[121360.0,0.08672325],[121370.0,0.00014676],[121380.0,0.03128188],[121390.0,0.003],[121400.0,0.40984771]]]
["bitfinex","BTCUSD",1755110785250,[[121390.0,2.99085001],[121380.0,0.09337373],[121370.0,0.02491538],[121360.0,0.003],[121350.0,0.003]],[[121400.0,0.00304901],[121410.0,0.003],[121420.0,0.0062],[121440.0,0.06684771],[121490.0,0.02471574]]]
["bitfinex","BTCUSD",1755110816085,[[121410.0,1.95079406],[121400.0,0.4488],[121390.0,0.01928652],[121380.0,0.01527781],[121370.0,0.06921123]],[[121420.0,0.00349028],[121430.0,0.003],[121450.0,0.00321],[121470.0,0.003],[121480.0,0.12689771]]]
["bitfinex","BTCUSD",1755110840317,[[121440.0,0.47204],[121420.0,0.47218336],[121400.0,0.47940734],[121390.0,0.028],[121380.0,0.03704624]],[[121450.0,0.01050702],[121460.0,0.52158205],[121470.0,0.028],[121480.0,0.52158205],[121490.0,0.024673]]]
["bitfinex","BTCUSD",1755110866179,[[121430.0,0.47272],[121410.0,0.01744902],[121400.0,0.08361325],[121390.0,0.027677],[118040.0,0.039415]],[[121440.0,0.09398325],[121450.0,0.47999597],[121460.0,0.024677],[121470.0,0.003],[121490.0,0.025]]]
["bitfinex","BTCUSD",1755110904633,[[121430.0,0.33056],[121390.0,0.02133902],[121380.0,0.37660047],[121370.0,0.11316746],[118020.0,0.97859191]],[[121440.0,0.64259991],[121450.0,0.04906903],[121460.0,0.06684771],[121470.0,0.003],[121480.0,0.54669666]]]
["bitfinex","BTCUSD",1755110945721,[[121400.0,0.301795],[121390.0,0.00049028],[121380.0,0.00569],[121370.0,0.01184208],[121360.0,0.003]],[[121410.0,0.5964802],[121420.0,0.06984771],[121440.0,0.88794387],[121450.0,0.025],[121460.0,0.09184771]]]
["bitfinex","BTCUSD",1755111002698,[[121360.0,0.43808],[121350.0,0.003],[121310.0,0.0034],[121300.0,0.06155],[121290.0,0.03603844]],[[121370.0,1.03320865],[121380.0,0.16505972],[121390.0,0.32219443],[121400.0,0.52899167],[121410.0,0.028]]]
["bitfinex","BTCUSD",1755111044846,[[121310.0,0.38969],[121300.0,0.0034],[121290.0,0.0200319],[121280.0,0.19186118],[121270.0,0.0034]],[[121320.0,0.13543325],[121330.0,0.09746456],[121340.0,0.45484895],[121350.0,0.08429673],[121360.0,1.32738338]]]
["bitfinex","BTCUSD",1755111068468,[[121310.0,0.12932],[121300.0,0.14420409],[121290.0,0.35527792],[121280.0,0.19186118],[121270.0,0.02783596]],[[121320.0,0.001],[121330.0,0.07007771],[121340.0,0.027697],[121350.0,0.0939082],[121360.0,0.45484895]]]
["bitfinex","BTCUSD",1755111107693,[[121300.0,0.59931011],[121290.0,0.3131319],[121280.0,0.22044162],[121270.0,0.05883],[121260.0,0.4522]],[[121310.0,0.002],[121330.0,0.06977771],[121340.0,0.028],[121350.0,0.52169666],[121360.0,0.05877046]]]
["bitfinex","BTCUSD",1755111185484,[[121300.0,1.30089065],[121290.0,0.0200319],[121280.0,0.88639974],[121270.0,0.0034],[121260.0,0.2943123]],[[121310.0,0.00568432],[121330.0,0.003],[121340.0,0.06984771],[121360.0,0.09184771],[121370.0,0.08159]]]
["bitfinex","BTCUSD",1755111218850,[[121320.0,1.76275044],[121300.0,0.02928509],[121290.0,0.08687961],[121280.0,0.19186118],[121270.0,0.15683771]],[[121330.0,0.00723],[121340.0,0.003],[121360.0,0.06684771],[121370.0,0.05659],[121380.0,0.09484771]]]
["bitfinex","BTCUSD",1755111265187,[[121360.0,1.18944443],[121340.0,0.02420424],[121330.0,0.51564771],[117980.0,0.01],[117950.0,0.32431129]],[[121370.0,0.00604901],[121380.0,0.00607],[121390.0,0.003],[121400.0,0.028],[121410.0,0.08057]]]
["bitfinex","BTCUSD",1755111287613,[[121360.0,1.37306427],[121350.0,0.025],[121340.0,0.03281166],[121320.0,0.14402286],[121310.0,0.24177782]],[[121370.0,0.00104901],[121380.0,0.003],[121390.0,0.00614],[121400.0,0.06984771],[121410.0,0.003]]]
["bitfinex","BTCUSD",1755111367279,[[121360.0,0.95847719],[121350.0,0.02433703],[121320.0,0.45477558],[121310.0,0.00729218],[121300.0,0.028]],[[121370.0,0.00812901],[121380.0,0.003],[121390.0,0.05506049],[121400.0,0.06984771],[121410.0,0.50662558]]]
["bitfinex","BTCUSD",1755111402377,[[121390.0,1.90923017],[121370.0,0.063],[121360.0,0.45777558],[121350.0,0.09418474],[121340.0,0.00493872]],[[121400.0,0.00204903],[121410.0,0.003],[121420.0,0.00616],[121430.0,0.00206049],[121440.0,0.06704771]]]
["bitfinex","BTCUSD",1755111434052,[[121430.0,2.76330943],[121420.0,0.01778909],[121410.0,0.025],[121390.0,0.1128842],[121380.0,0.003]],[[121440.0,0.00169044],[121450.0,0.0002],[121460.0,0.00317],[121470.0,0.003],[121480.0,0.0002]]]
["bitfinex","BTCUSD",1755111474869,[[121440.0,1.76818134],[121430.0,0.05],[121420.0,0.00408588],[121410.0,0.06684771],[121400.0,0.50029252]],[[121450.0,0.00334707],[121460.0,0.0002],[121470.0,0.003],[121480.0,0.00538049],[121490.0,0.11597771]]]
["bitfinex","BTCUSD",1755111559873,[[121440.0,1.5262552],[121430.0,0.004],[121410.0,0.04174782],[121400.0,0.45477558],[121390.0,0.02720907]],[[121450.0,0.09307032],[121460.0,0.00226049],[121470.0,0.003],[121480.0,0.00322],[121490.0,0.06684771]]]
["bitfinex","BTCUSD",1755111566737,[[121440.0,1.5262152],[121430.0,0.004],[121410.0,0.01744902],[121400.0,0.52100317],[121240.0,0.09740826]],[[121450.0,0.00434707],[121460.0,0.00226049],[121470.0,0.003],[121480.0,0.00322],[121490.0,0.06684771]]]
["bitfinex","BTCUSD",1755111622033,[[121390.0,1.24723938],[121380.0,0.01675877],[121370.0,0.1176],[121360.0,0.00461562],[121350.0,0.47243284]],[[121400.0,0.08472325],[121420.0,0.00206049],[121430.0,0.09287771],[121440.0,0.04144902],[121450.0,0.11051869]]]
["bitfinex","BTCUSD",1755111654277,[[121410.0,0.92363629],[121400.0,0.45996629],[121390.0,0.02517544],[121380.0,0.01637229],[121370.0,0.03044902]],[[121420.0,0.09676374],[121430.0,0.06986771],[121450.0,0.06704771],[121460.0,0.0232],[121470.0,0.11675771]]]
["bitfinex","BTCUSD",1755111692570,[[121440.0,0.76836],[121430.0,0.45499629],[121410.0,0.024681],[121400.0,0.45912629],[121390.0,0.10756]],[[121450.0,0.20006527],[121460.0,0.0242],[121470.0,0.524844],[121480.0,0.1502],[121490.0,0.09152971]]]
["bitfinex","BTCUSD",1755111758570,[[121400.0,1.41740358],[121390.0,0.02458314],[121380.0,0.27970434],[121370.0,0.003],[121360.0,0.50515629]],[[121410.0,0.08872325],[121420.0,0.06984771],[121430.0,0.00525049],[121440.0,0.06684771],[121450.0,0.05685495]]]
["bitfinex","BTCUSD",1755111788616,[[121440.0,1.77388961],[121410.0,0.0906154],[121400.0,0.06913],[121390.0,0.11943085],[121380.0,0.02044902]],[[121450.0,0.00369074],[121460.0,0.0002],[121470.0,0.003],[121480.0,0.0002],[121490.0,0.00513049]]]
["bitfinex","BTCUSD",1755111828039,[[121490.0,3.90839736],[121480.0,0.45413997],[121470.0,0.05],[121460.0,0.02493883],[121450.0,0.0906154]],[[121500.0,0.00032109],[121510.0,0.0002],[121520.0,0.00332],[121530.0,0.0002],[121550.0,0.0002]]]
["bitfinex","BTCUSD",1755111851132,[[121530.0,0.93652287],[121510.0,0.00315],[121500.0,0.44324522],[121490.0,0.09452733],[121480.0,0.78350981]],[[121540.0,0.00811],[121550.0,0.0002],[121570.0,0.06704771],[121580.0,0.00226049],[121590.0,0.13571971]]]
["bitfinex","BTCUSD",1755111946052,[[121600.0,1.91270715],[121590.0,0.05972902],[121580.0,0.025],[121570.0,0.18763903],[121410.0,0.5]],[[121610.0,0.00516],[121630.0,0.00333],[121640.0,1.06704771],[121670.0,0.003],[121680.0,0.07362]]]
["bitfinex","BTCUSD",1755111973674,[[121620.0,1.25284592],[121610.0,0.024639],[121600.0,0.4784794],[121580.0,0.21586671],[121570.0,0.19657832]],[[121630.0,0.08592325],[121640.0,1.00315],[121650.0,0.0002],[121660.0,0.028],[121670.0,0.06984771]]]
["bitfinex","BTCUSD",1755112007919,[[121620.0,1.89548157],[121600.0,0.45616138],[121590.0,0.06047519],[121580.0,0.09610042],[121570.0,0.128]],[[121630.0,0.0002],[121640.0,1.0002],[121650.0,0.00339],[121660.0,0.003],[121670.0,0.06984771]]]
["bitfinex","BTCUSD",1755112045542,[[121690.0,0.94758896],[121680.0,0.48120875],[121670.0,0.01744902],[121660.0,0.57454942],[121650.0,0.07199]],[[121700.0,0.00535],[121710.0,0.0254899],[121720.0,0.0679707],[121740.0,0.0689082],[121750.0,0.25]]]
["bitfinex","BTCUSD",1755112118033,[[121690.0,15.7634682],[121680.0,0.02919028],[121660.0,0.05132],[121650.0,0.44526238],[121640.0,0.46982617]],[[121700.0,0.08782325],[121710.0,0.2254899],[121720.0,0.00413299],[121730.0,0.025],[121740.0,0.09184771]]]
["bitfinex","BTCUSD",1755112145611,[[121690.0,15.29316382],[121680.0,0.4577593],[121670.0,0.00295],[121660.0,0.04950117],[121650.0,0.003]],[[121700.0,0.14041276],[121710.0,0.2254899],[121720.0,0.54573],[121730.0,0.26096],[121740.0,0.06684771]]]
["bitfinex","BTCUSD",1755112180903,[[121690.0,15.67260312],[121680.0,0.46659809],[121670.0,0.024628],[121650.0,0.003],[121610.0,0.49048382]],[[121700.0,0.09388374],[121710.0,0.2754899],[121720.0,0.08541972],[121730.0,0.00309],[121740.0,1.23638459]]]
["bitfinex","BTCUSD",1755112222626,[[121740.0,1.4026894],[121730.0,0.025],[121720.0,0.5527593],[121710.0,0.025],[121700.0,0.04152247]],[[121750.0,0.04169705],[121760.0,0.0002],[121770.0,0.0002],[121790.0,0.00303],[121800.0,0.01752661]]]
["bitfinex","BTCUSD",1755112242213,[[121790.0,0.78775268],[121780.0,0.00856599],[121770.0,0.07184771],[121760.0,0.00821287],[121750.0,0.12614351]],[[121800.0,0.02559661],[121830.0,0.0183339],[121840.0,0.00206049],[121850.0,0.11383902],[121860.0,0.44144361]]]
["bitfinex","BTCUSD",1755112311489,[[121730.0,1.23816324],[121720.0,0.73651591],[121710.0,0.02443529],[121700.0,0.07506463],[121690.0,14.6110283]],[[121740.0,0.00114652],[121750.0,0.0031],[121770.0,0.01744902],[121780.0,0.05018049],[121820.0,0.167449]]]
["bitfinex","BTCUSD",1755112334971,[[121720.0,1.55563015],[121710.0,0.024617],[121700.0,0.02501517],[121690.0,14.6028107],[121680.0,0.46073251]],[[121730.0,0.08472325],[121750.0,0.02048902],[121760.0,0.02706049],[121770.0,0.13673771],[121780.0,0.45251424]]]
["bitfinex","BTCUSD",1755112366434,[[121750.0,0.53696],[121740.0,0.45251424],[121730.0,0.00296],[121720.0,0.58567191],[121700.0,0.02501517]],[[121760.0,0.16242276],[121770.0,0.025],[121780.0,0.47766092],[121790.0,0.06684771],[121800.0,0.64504085]]]
["bitfinex","BTCUSD",1755112393630,[[121760.0,1.47138648],[121750.0,0.07],[121720.0,0.56113086],[121700.0,0.51800767],[121690.0,14.62453995]],[[121770.0,0.08472325],[121780.0,0.00426668],[121790.0,0.0689082],[121800.0,0.06645661],[121810.0,0.56181097]]]
["bitfinex","BTCUSD",1755112453445,[[121760.0,1.11589105],[121750.0,0.024612],[121740.0,0.00296],[121720.0,0.55229105],[121710.0,0.00835545]],[[121770.0,0.10737227],[121780.0,0.00206049],[121790.0,0.13481771],[121800.0,0.04252661],[121810.0,0.47690305]]]
["bitfinex","BTCUSD",1755112497414,[[121800.0,0.12664],[121790.0,0.79229105],[121770.0,0.027658],[121760.0,15.47729105],[121750.0,0.05]],[[121810.0,0.06684771],[121830.0,0.51928541],[121840.0,0.09431],[121850.0,0.06684771],[121870.0,0.81322111]]]
["bitfinex","BTCUSD",1755112517522,[[121780.0,0.57697674],[121770.0,0.05],[121760.0,15.45229105],[121750.0,0.02477408],[121560.0,0.0923513]],[[121790.0,0.07810325],[121830.0,0.08429673],[121850.0,0.06684771],[121860.0,0.4809223],[121870.0,0.43562711]]]
["bitfinex","BTCUSD",1755112551917,[[121820.0,0.88281652],[121810.0,0.364601],[121800.0,0.52729105],[121780.0,0.08146156],[118300.0,0.00046909]],[[121830.0,0.0878699],[121850.0,0.06684771],[121860.0,0.01744902],[121870.0,0.11174771],[121880.0,2.28026746]]]
["bitfinex","BTCUSD",1755112631465,[[121850.0,1.11584505],[121840.0,0.45229105],[121820.0,0.00294],[121810.0,0.10228],[121600.0,0.59018147]],[[121860.0,0.08778325],[121870.0,0.08510037],[121880.0,1.828556],[121890.0,0.45229105],[121900.0,0.138506]]]
["bitfinex","BTCUSD",1755112661474,[[121850.0,0.95640295],[121840.0,0.45229105],[121810.0,0.06684771],[121790.0,0.12344771],[121770.0,0.09184771]],[[121860.0,0.08024325],[121870.0,0.00225699],[121880.0,1.84899502],[121900.0,0.59079805],[121910.0,1.5412]]]
["bitfinex","BTCUSD",1755112706277,[[121860.0,1.5836588],[121850.0,0.0082569],[121840.0,0.49474007],[121830.0,0.06684771],[121820.0,0.06656708]],[[121870.0,0.00012037],[121880.0,1.803556],[121900.0,0.02206429],[121910.0,0.00334],[121930.0,0.06704771]]]
["bitfinex","BTCUSD",1755112743275,[[121870.0,1.68569335],[121860.0,0.02407543],[121850.0,0.0332569],[121840.0,0.47729105],[121830.0,0.08857197]],[[121880.0,1.80404467],[121900.0,0.02528429],[121910.0,0.0002],[121930.0,0.0002],[121960.0,1.25391616]]]
["bitfinex","BTCUSD",1755112786884,[[121860.0,0.9462604],[121850.0,0.03583333],[121840.0,0.45229105],[121830.0,0.06684771],[121820.0,0.025]],[[121870.0,0.0062],[121880.0,1.80404467],[121900.0,0.02206429],[121910.0,0.0002],[121920.0,0.05264902]]]
["bitfinex","BTCUSD",1755112847371,[[121920.0,1.40327764],[121910.0,0.08589325],[121900.0,0.01744902],[121890.0,0.14145771],[121880.0,13.88994398]],[[121930.0,0.00216],[121940.0,0.00312],[121950.0,0.0184039],[121990.0,1.00024],[122000.0,3.23636479]]]
["bitfinex","BTCUSD",1755112869036,[[121990.0,1.24286852],[121980.0,0.20988488],[121970.0,0.025],[121960.0,0.06684771],[121940.0,0.07057831]],[[122000.0,1.86617141],[122010.0,0.05265067],[122020.0,0.03],[122030.0,0.00320798],[122060.0,0.05939079]]]
["bitfinex","BTCUSD",1755112893311,[[122180.0,0.36502229],[122170.0,0.00812594],[122160.0,0.024515],[122140.0,0.11684771],[122010.0,1.22516402]],[[122190.0,0.10010465],[122200.0,0.05128266],[122210.0,0.45710489],[122230.0,0.01744902],[122240.0,0.01746007]]]
["bitfinex","BTCUSD",1755112912711,[[122180.0,14.80817947],[122160.0,0.00048758],[122120.0,0.00827588],[122110.0,0.10196],[122000.0,0.06684771]],[[122190.0,0.67207869],[122200.0,0.49003293],[122210.0,0.4067493],[122220.0,0.41244826],[122230.0,0.08623]]]
["bitfinex","BTCUSD",1755112966328,[[122180.0,0.91704179],[122160.0,0.00856058],[122150.0,0.43940179],[122110.0,0.06456893],[118750.0,0.004862]],[[122190.0,0.08272325],[122200.0,0.05128266],[122210.0,0.08427432],[122220.0,0.19878055],[122230.0,0.5924795]]]
["bitfinex","BTCUSD",1755112999907,[[122210.0,14.60747494],[122160.0,0.01126359],[122140.0,0.02429732],[122120.0,0.08178565],[122090.0,0.024531]],[[122220.0,0.85455307],[122230.0,0.15],[122240.0,0.09230778],[122250.0,0.50496945],[122260.0,0.17697274]]]
["bitfinex","BTCUSD",1755113036211,[[122320.0,0.70400472],[122310.0,13.60124731],[122300.0,0.02449],[122290.0,0.02502183],[122280.0,0.01744902]],[[122330.0,0.00025009],[122340.0,0.0006261],[122350.0,0.08054114],[122360.0,0.00332004],[122370.0,0.06757232]]]
["bitfinex","BTCUSD",1755113054037,[[122320.0,14.81183791],[122300.0,0.43745088],[122290.0,0.02502183],[122280.0,0.11744902],[122270.0,0.10019465]],[[122330.0,0.00340009],[122340.0,0.06747381],[122350.0,0.08054114],[122360.0,0.06696775],[122370.0,0.00072461]]]
["bitfinex","BTCUSD",1755113085714,[[122320.0,13.94983355],[122290.0,0.05002183],[122270.0,0.113729],[122260.0,0.00426036],[122120.0,0.70074995]],[[122330.0,0.52561693],[122340.0,0.06747381],[122350.0,0.5183937],[122360.0,0.06696775],[122370.0,0.00072461]]]
["bitfinex","BTCUSD",1755113135251,[[122330.0,0.58373011],[122310.0,0.19761141],[122300.0,0.42994238],[122290.0,0.08177268],[122250.0,0.09920904]],[[122350.0,0.1],[122360.0,0.06684771],[122380.0,0.06684771],[122400.0,0.06684771],[122420.0,0.06684771]]]
["bitfinex","BTCUSD",1755113161019,[[122330.0,0.36423062],[122310.0,0.45200049],[122290.0,0.13177214],[122280.0,0.54789572],[122240.0,0.98125389]],[[122340.0,0.08272325],[122350.0,0.0996],[122360.0,0.08429673],[122370.0,0.54110049],[122380.0,0.56506123]]]
["bitfinex","BTCUSD",1755113181423,[[122330.0,0.46075062],[122290.0,0.00297],[122280.0,0.08478],[122270.0,0.10188],[122250.0,0.05]],[[122340.0,1.2260234],[122350.0,0.30861198],[122360.0,0.27113284],[122370.0,0.16343883],[122380.0,0.24665861]]]
["bitfinex","BTCUSD",1755113202333,[[122270.0,0.55382018],[122260.0,0.45200049],[122250.0,0.39],[122240.0,0.10680605],[122230.0,0.08998809]],[[122280.0,0.08272325],[122310.0,0.06684771],[122320.0,0.79200049],[122330.0,0.30596771],[122340.0,0.10699943]]]
["bitfinex","BTCUSD",1755113260971,[[122270.0,0.18271],[122260.0,0.79377324],[122250.0,0.33047018],[122240.0,0.08998645],[122230.0,0.089994]],[[122280.0,0.08272325],[122290.0,0.06986771],[122300.0,0.42633124],[122310.0,0.06684771],[122320.0,0.35744902]]]
["bitfinex","BTCUSD",1755113290459,[[122280.0,0.55886124],[122270.0,0.01667782],[122260.0,0.13130255],[122250.0,0.11386768],[122240.0,1.21074909]],[[122290.0,0.08272325],[122300.0,0.00314],[122310.0,0.06684771],[122320.0,0.44378026],[122330.0,0.54211815]]]
["bitfinex","BTCUSD",1755113323558,[[122250.0,0.44325411],[122240.0,0.45436124],[122230.0,0.47108712],[122220.0,0.35810151],[122210.0,0.32793663]],[[122260.0,0.08272325],[122270.0,0.42944124],[122290.0,0.06784771],[122300.0,0.364515],[122310.0,0.1461371]]]
["bitfinex","BTCUSD",1755113348191,[[122270.0,0.02275929],[122260.0,0.10630209],[122250.0,0.6423192],[122240.0,0.3580861],[122180.0,0.04074586]],[[122290.0,0.57704392],[122310.0,0.06684771],[122320.0,0.47385071],[122330.0,0.461551],[122380.0,0.13764771]]]
["bitfinex","BTCUSD",1755113403602,[[122240.0,0.54346743],[122230.0,0.50880085],[122220.0,0.10744001],[122210.0,0.13901792],[122200.0,0.1150156]],[[122250.0,0.004],[122270.0,0.06684771],[122280.0,0.00324],[122290.0,0.06784771],[122300.0,0.0001]]]
["bitfinex","BTCUSD",1755113425711,[[122390.0,1.12675014],[122380.0,0.07752489],[122370.0,0.08988551],[122360.0,0.13516485],[122350.0,0.10672605]],[[122400.0,0.00541],[122410.0,0.06684771],[122420.0,0.0002],[122440.0,0.4515634],[122460.0,0.45632871]]]
["bitfinex","BTCUSD",1755113443406,[[122360.0,0.12888],[122340.0,0.17830411],[122330.0,0.99078061],[122320.0,0.28989105],[122270.0,0.17358318]],[[122370.0,0.003],[122390.0,0.4515634],[122410.0,0.06684771],[122420.0,0.0252],[122430.0,0.34]]]
["bitfinex","BTCUSD",1755113469344,[[122390.0,0.12880871],[122370.0,0.08171918],[122360.0,0.55897634],[122350.0,0.57787735],[122300.0,0.08172171]],[[122400.0,0.0051],[122410.0,0.4516287],[122420.0,0.0002],[122440.0,0.06684771],[122450.0,0.34]]]
["bitfinex","BTCUSD",1755113498212,[[122410.0,0.12864],[122400.0,0.00491],[122390.0,4.871e-05],[122380.0,0.08171167],[122370.0,0.94836769]],[[122420.0,0.08292325],[122430.0,0.4516287],[122440.0,0.364484],[122450.0,0.04916685],[122460.0,0.06684771]]]
["bitfinex","BTCUSD",1755113553941,[[122340.0,0.2978],[122320.0,0.0423517],[122300.0,0.00307],[122270.0,0.09564],[122250.0,0.3404]],[[122350.0,2.01263922],[122360.0,0.5971],[122370.0,0.18077703],[122380.0,0.2493757],[122390.0,0.26343082]]]
["bitfinex","BTCUSD",1755113580564,[[122250.0,0.32652013],[122230.0,0.10486],[122210.0,0.0004],[122200.0,0.11059752],[122180.0,0.45277445]],[[122260.0,0.60766972],[122270.0,0.49],[122280.0,0.141865],[122290.0,0.02432875],[122300.0,0.08183467]]]
["bitfinex","BTCUSD",1755113602659,[[122250.0,0.63026013],[122210.0,0.81114832],[122200.0,0.4453736],[122190.0,0.2594308],[122180.0,0.56334872]],[[122260.0,0.06126437],[122270.0,0.45775168],[122280.0,0.09136571],[122290.0,0.34322],[122300.0,0.27428369]]]
["bitfinex","BTCUSD",1755113623823,[[122340.0,0.4276],[122330.0,0.08548327],[122310.0,0.08993534],[122300.0,0.54258128],[122290.0,0.38305009]],[[122350.0,0.18321246],[122360.0,0.45574047],[122370.0,0.09134571],[122380.0,0.35414733],[122390.0,0.51394771]]]
["bitfinex","BTCUSD",1755113688849,[[122270.0,0.29812037],[122250.0,0.1004],[122210.0,0.0004],[122200.0,0.06684771],[122190.0,0.63424474]],[[122280.0,0.92335444],[122290.0,0.207522],[122310.0,0.08674195],[122320.0,1.04226961],[122330.0,0.36779279]]]
["bitfinex","BTCUSD",1755113711562,[[122270.0,0.12864],[122260.0,0.09409],[122250.0,0.37995912],[122240.0,0.52836723],[122230.0,0.1149941]],[[122280.0,0.08272325],[122300.0,0.78131036],[122310.0,0.59643214],[122320.0,0.16744902],[122330.0,0.06684771]]]
["bitfinex","BTCUSD",1755113745515,[[122320.0,0.4262],[122310.0,0.37410528],[122290.0,0.55333018],[122280.0,0.13240636],[122250.0,0.61202648]],[[122330.0,0.0051],[122340.0,0.55299269],[122350.0,0.03],[122360.0,0.06684771],[122370.0,0.04863508]]]
["bitfinex","BTCUSD",1755113763125,[[122250.0,0.12832],[122240.0,0.53614616],[122230.0,0.59880836],[122220.0,0.10745051],[122210.0,0.11496945]],[[122260.0,0.00533],[122270.0,0.08272325],[122290.0,0.4627369],[122300.0,0.06865115],[122320.0,0.25362314]]]
["bitfinex","BTCUSD",1755113820687,[[122140.0,0.19664818],[122130.0,0.0185339],[122120.0,0.0004],[122110.0,0.00047],[122100.0,0.08665]],[[122150.0,1.06930827],[122160.0,0.449442],[122170.0,0.09937931],[122180.0,0.05],[122190.0,0.0776913]]]
["bitfinex","BTCUSD",1755113845739,[[122170.0,0.0849],[122160.0,0.09004583],[122150.0,0.09005286],[122140.0,0.43054869],[122130.0,0.15860079]],[[122190.0,0.08272325],[122200.0,0.02],[122210.0,0.06990771],[122220.0,0.02453],[122230.0,0.65596897]]]
["bitfinex","BTCUSD",1755113869756,[[122190.0,0.12812],[122180.0,0.35085562],[122170.0,0.43912126],[122160.0,0.35814583],[122150.0,0.11505286]],[[122200.0,0.10784325],[122210.0,0.06684771],[122220.0,0.43912126],[122230.0,0.09137571],[122240.0,0.1745739]]]
["bitfinex","BTCUSD",1755113898194,[[122190.0,0.47008],[122180.0,0.44971814],[122170.0,0.35813826],[122160.0,0.09004454],[122150.0,0.52891538]],[[122200.0,0.10502325],[122220.0,0.00511121],[122230.0,0.09137571],[122240.0,0.43886252],[122250.0,0.29933214]]]
["bitfinex","BTCUSD",1755113925497,[[122190.0,0.1158],[122180.0,0.00048818],[122130.0,0.64993192],[122120.0,0.3404],[122110.0,0.3586523]],[[122200.0,1.57212431],[122210.0,0.09184771],[122220.0,0.48980825],[122230.0,0.06684771],[122240.0,0.64621522]]]
["bitfinex","BTCUSD",1755113961398,[[122130.0,0.4467739],[122120.0,0.0004],[122110.0,0.00047],[122100.0,0.0014],[122090.0,0.08674]],[[122140.0,1.10905563],[122150.0,0.06684771],[122160.0,0.59332227],[122170.0,0.06684771],[122180.0,0.61079323]]]
["bitfinex","BTCUSD",1755114012795,[[122130.0,5.35936809],[122120.0,0.44995802],[122110.0,0.00047],[122100.0,0.0014],[122090.0,0.45464034]],[[122140.0,0.10875859],[122150.0,0.00255832],[122160.0,0.48157923],[122170.0,0.21993771],[122180.0,0.36732073]]]
["bitfinex","BTCUSD",1755114038578,[[122130.0,5.82298956],[122120.0,0.84994441],[122110.0,0.09055257],[122100.0,0.10893886],[122090.0,0.53889529]],[[122140.0,0.00148834],[122170.0,0.06684771],[122180.0,0.00322],[122190.0,0.06684771],[122200.0,0.505]]]
["bitfinex","BTCUSD",1755114062213,[[122130.0,7.63079929],[122120.0,0.0822856],[122110.0,0.09055257],[122100.0,0.09148984],[122090.0,0.64989529]],[[122140.0,0.00148834],[122160.0,0.00314],[122170.0,0.06684771],[122190.0,0.06684771],[122200.0,0.015]]]
["bitfinex","BTCUSD",1755114138547,[[122150.0,1.0305055],[122140.0,0.14872011],[122130.0,4.94989139],[122120.0,0.53982199],[122110.0,0.18226041]],[[122160.0,0.642964],[122200.0,0.48934895],[122230.0,0.36390945],[122270.0,0.0252],[122300.0,0.17190972]]]
["bitfinex","BTCUSD",1755114171436,[[122150.0,1.57606637],[122140.0,0.14872011],[122130.0,4.93244237],[122120.0,0.53982199],[122110.0,0.24340036]],[[122160.0,0.642964],[122200.0,0.04],[122210.0,0.025],[122220.0,0.44934895],[122230.0,0.024529]]]
["bitfinex","BTCUSD",1755114201449,[[122190.0,2.08414492],[122180.0,0.14868826],[122170.0,0.09002709],[122160.0,0.55619308],[122150.0,0.10681326]],[[122200.0,0.01296431],[122210.0,0.00324],[122240.0,0.025],[122250.0,0.025],[122260.0,0.00255602]]]
["bitfinex","BTCUSD",1755114226320,[[122190.0,4.34876192],[122180.0,0.08184055],[122170.0,0.09002709],[122160.0,0.59804079],[122150.0,0.11531714]],[[122200.0,0.01206431],[122220.0,0.00324],[122260.0,0.025],[122270.0,0.44954895],[122280.0,0.02]]]
["bitfinex","BTCUSD",1755114255111,[[122220.0,2.53613972],[122210.0,0.06545628],[122200.0,0.52393941],[122190.0,0.23951608],[122180.0,0.17368826]],[[122230.0,0.00734],[122270.0,0.0252],[122280.0,0.02],[122290.0,0.0277554],[122300.0,0.0256]]]
["bitfinex","BTCUSD",1755114322648,[[122320.0,1.6928717],[122310.0,0.0654029],[122300.0,0.09637519],[122290.0,0.45935597],[122280.0,0.60577256]],[[122330.0,0.0012],[122350.0,0.03322],[122360.0,0.0002],[122370.0,0.025],[122400.0,0.0002]]]
["bitfinex","BTCUSD",1755114344674,[[122340.0,1.16650496],[122330.0,0.13224427],[122320.0,0.54833575],[122310.0,0.13225061],[122300.0,0.14524053]],[[122350.0,0.03],[122360.0,0.00336],[122380.0,0.02],[122390.0,0.0252],[122400.0,0.0027531]]]
["bitfinex","BTCUSD",1755114367366,[[122340.0,0.34872776],[122320.0,0.44949528],[122310.0,0.08990443],[122300.0,0.14524053],[122270.0,0.14041934]],[[122350.0,0.17669325],[122360.0,0.44954895],[122380.0,0.02],[122390.0,0.1502],[122400.0,0.47624565]]]
["bitfinex","BTCUSD",1755114394256,[[122320.0,0.99724742],[122310.0,0.06540701],[122300.0,0.09808838],[122290.0,0.1404432],[122280.0,0.52294952]],[[122330.0,0.10872325],[122340.0,0.00255435],[122350.0,0.03298],[122360.0,0.44954895],[122370.0,0.06684771]]]
["bitfinex","BTCUSD",1755114451522,[[122340.0,1.17185731],[122330.0,0.06539665],[122320.0,0.96571595],[122310.0,0.53983253],[122300.0,0.07416483]],[[122350.0,0.06218],[122360.0,0.0252],[122370.0,0.06940144],[122380.0,0.46934895],[122390.0,0.06704771]]]
["bitfinex","BTCUSD",1755114498424,[[122340.0,2.60163606],[122330.0,0.06539665],[122320.0,0.52292595],[122310.0,0.07358351],[122300.0,0.07416483]],[[122350.0,0.03],[122360.0,0.0002],[122370.0,0.01299],[122380.0,0.045],[122390.0,0.06704771]]]
["bitfinex","BTCUSD",1755114529852,[[122350.0,1.57632113],[122340.0,0.53863757],[122330.0,0.09102027],[122320.0,0.52387595],[122310.0,0.07358351]],[[122360.0,0.0102],[122370.0,0.035],[122380.0,0.04755352],[122390.0,0.06704771],[122400.0,0.0002]]]
["bitfinex","BTCUSD",1755114550546,[[122350.0,0.818196],[122340.0,0.00014636],[122330.0,0.44934895],[122310.0,0.07670319],[122300.0,0.12481268]],[[122360.0,0.21099096],[122370.0,0.45934895],[122380.0,0.02],[122390.0,0.06704771],[122400.0,0.67452137]]]
["bitfinex","BTCUSD",1755114595229,[[122350.0,1.12468732],[122340.0,0.00014636],[122330.0,0.31167123],[122320.0,0.52292564],[122310.0,0.0735812]],[[122360.0,0.14233718],[122370.0,0.07996771],[122380.0,0.02],[122390.0,0.06704771],[122400.0,0.1502]]]
["bitfinex","BTCUSD",1755114654468,[[122450.0,1.57271121],[122440.0,0.53915428],[122430.0,0.07645119],[122420.0,0.07351585],[122410.0,0.19870184]],[[122460.0,0.02355937],[122470.0,0.025],[122480.0,0.02],[122490.0,0.0002],[122500.0,0.00913112]]]
["bitfinex","BTCUSD",1755114677410,[[122450.0,1.09146219],[122430.0,0.06684771],[122420.0,0.09029725],[122410.0,0.83060619],[122400.0,0.52287831]],[[122460.0,0.16247447],[122480.0,0.045],[122490.0,0.17608416],[122500.0,0.1174301]]]
["bitfinex","BTCUSD",1755114707743,[[122450.0,1.20340956],[122440.0,0.44934895],[122430.0,0.40684771],[122420.0,0.07351695],[122410.0,0.22925435]],[[122460.0,0.12978325],[122470.0,0.00255164],[122480.0,0.02298],[122490.0,0.0252],[122500.0,0.65540505]]]
["bitfinex","BTCUSD",1755114735524,[[122450.0,1.33905499],[122430.0,0.295795],[122420.0,0.07351695],[122410.0,0.22115837],[122380.0,0.07527873]],[[122460.0,0.12903325],[122470.0,0.00255164],[122480.0,0.02],[122490.0,0.47454895],[122500.0,0.0560541]]]
["bitfinex","BTCUSD",1755114804260,[[122530.0,1.32913361],[122510.0,0.06684771],[122500.0,0.55441531],[122490.0,0.06684771],[122480.0,0.44934895]],[[122540.0,1.01199478],[122550.0,0.02560972],[122560.0,0.44959202],[122570.0,0.17279267],[122580.0,0.20168054]]]
["bitfinex","BTCUSD",1755114830807,[[122530.0,1.33206361],[122520.0,0.11025867],[122510.0,0.51619666],[122500.0,0.00014636],[122490.0,0.06684771]],[[122540.0,0.26474527],[122550.0,0.84825867],[122560.0,0.08602307],[122570.0,0.00837262],[122580.0,0.02149886]]]
["bitfinex","BTCUSD",1755114859326,[[122530.0,1.64303089],[122520.0,0.50730762],[122510.0,0.11633567],[122500.0,0.00490636],[122490.0,0.14032255]],[[122540.0,0.06882325],[122550.0,0.04029578],[122560.0,0.00024307],[122570.0,0.00155999],[122580.0,0.17149886]]]
["bitfinex","BTCUSD",1755114894927,[[122570.0,0.47343169],[122560.0,0.025],[122550.0,0.42400439],[122540.0,1.61711459],[122530.0,0.93098307]],[[122580.0,0.02149886],[122590.0,0.53119],[122600.0,0.01693604],[122620.0,0.00115412],[122630.0,0.04844889]]]
["bitfinex","BTCUSD",1755114946630,[[122720.0,0.59600895],[122700.0,0.02758351],[122690.0,0.45827198],[122680.0,0.47434895],[122670.0,0.1320629]],[[122730.0,0.08477285],[122740.0,0.024424],[122750.0,0.45524543],[122760.0,0.013],[122780.0,0.09703971]]]
["bitfinex","BTCUSD",1755114969690,[[122660.0,0.30240961],[122640.0,0.06979771],[122630.0,0.34],[122620.0,0.50260967],[122560.0,0.13212169]],[[122670.0,0.69556547],[122680.0,0.04900484],[122690.0,0.34],[122700.0,0.69269182],[122710.0,0.16301381]]]
["bitfinex","BTCUSD",1755114988701,[[122640.0,5.96111832],[122620.0,0.06684771],[122610.0,0.04364832],[122600.0,0.53822324],[122580.0,0.49771815]],[[122650.0,0.08428324],[122660.0,0.15],[122670.0,0.02529568],[122680.0,0.34808296],[122700.0,0.56561098]]]
["bitfinex","BTCUSD",1755115020181,[[122660.0,1.67779478],[122650.0,0.09099603],[122640.0,5.82829933],[122630.0,0.025],[122620.0,0.14032818]],[[122670.0,0.08372325],[122680.0,0.00155999],[122710.0,0.024438],[122720.0,0.00919824],[122730.0,0.08248443]]]
["bitfinex","BTCUSD",1755115038565,[[122670.0,1.03941478],[122660.0,0.36414832],[122650.0,0.06684771],[122640.0,5.51329933],[122620.0,0.21473206]],[[122680.0,0.06322325],[122690.0,0.00455999],[122700.0,0.15],[122710.0,0.00085168],[122720.0,0.364437]]]
["bitfinex","BTCUSD",1755115091344,[[122670.0,0.79399939],[122660.0,0.10164],[122650.0,0.06684771],[122640.0,5.02429468],[122630.0,0.074]],[[122680.0,0.24166725],[122700.0,0.00095168],[122710.0,0.38460239],[122720.0,0.43549939],[122730.0,0.19635368]]]
["bitfinex","BTCUSD",1755115114889,[[122670.0,1.02691014],[122650.0,0.11628471],[122640.0,5.73160629],[122630.0,0.36415769],[122620.0,0.1320898]],[[122680.0,0.06322325],[122690.0,0.00155999],[122700.0,0.1751],[122710.0,0.024437],[122720.0,0.34085168]]]
["bitfinex","BTCUSD",1755115140683,[[122650.0,0.30355],[122640.0,5.28580024],[122630.0,0.02414832],[122620.0,0.07135],[122610.0,0.39276668]],[[122660.0,0.15113095],[122670.0,0.15299],[122680.0,0.43214439],[122700.0,0.09194771],[122710.0,0.7016831]]]
["bitfinex","BTCUSD",1755115160177,[[122640.0,5.0470333],[122630.0,0.0195],[122620.0,0.00306],[122610.0,0.47920526],[122600.0,0.18426357]],[[122650.0,0.62476727],[122660.0,0.91990314],[122670.0,0.08569],[122680.0,0.22987356],[122690.0,0.19616317]]]
["bitfinex","BTCUSD",1755115207964,[[122660.0,0.10244],[122640.0,5.0424333],[122630.0,0.02244],[122620.0,0.51025694],[122610.0,0.0195]],[[122670.0,1.02400921],[122680.0,0.06684771],[122690.0,0.18813579],[122700.0,0.70692003],[122710.0,0.63431261]]]
["bitfinex","BTCUSD",1755115234632,[[122690.0,0.44508],[122670.0,0.46055694],[122660.0,0.00318],[122650.0,0.34],[122640.0,4.9131938]],[[122700.0,0.1105995],[122710.0,0.06684771],[122720.0,0.58555694],[122730.0,0.06684771],[122740.0,0.19552697]]]
["bitfinex","BTCUSD",1755115247744,[[122690.0,0.44472],[122640.0,5.38200024],[122630.0,0.38412519],[122610.0,0.0195],[119480.0,0.02]],[[122700.0,1.03815644],[122710.0,0.21225905],[122720.0,0.19555833],[122730.0,0.23795775],[122740.0,0.1803964]]]
["bitfinex","BTCUSD",1755115272657,[[122640.0,5.18349995],[122620.0,0.00318],[122610.0,0.0195],[122600.0,0.64408051],[122540.0,0.0004]],[[122650.0,1.11129986],[122660.0,0.16305273],[122670.0,0.21364262],[122680.0,0.26590805],[122690.0,0.23411363]]]
["bitfinex","BTCUSD",1755115333229,[[122640.0,5.01892088],[122630.0,0.10164],[122610.0,0.49402438],[122600.0,0.01061357],[122590.0,0.06744]],[[122650.0,0.89978442],[122660.0,0.38090017],[122670.0,0.17119109],[122680.0,1.1818866],[122690.0,0.17116314]]]
["bitfinex","BTCUSD",1755115356854,[[122610.0,0.15963],[122600.0,0.01377357],[122590.0,0.1956],[122560.0,0.60371757],[122550.0,0.09184771]],[[122620.0,1.29837749],[122630.0,0.2487935],[122640.0,0.22306453],[122650.0,0.71519363],[122660.0,0.16305246]]]
["bitfinex","BTCUSD",1755115376527,[[122610.0,0.69070757],[122600.0,0.01061357],[122590.0,0.1956],[122560.0,0.12664],[122550.0,1.11109959]],[[122620.0,0.23272325],[122650.0,0.42253322],[122660.0,0.09428071],[122670.0,1.07938866],[122680.0,0.26779996]]]
["bitfinex","BTCUSD",1755115402650,[[122600.0,0.34392022],[122580.0,0.10168],[122540.0,0.55034763],[122510.0,0.024861],[122500.0,0.65362757]],[[122610.0,0.93066853],[122620.0,0.35438639],[122630.0,0.19570825],[122640.0,0.26308186],[122650.0,0.62086682]]]
["bitfinex","BTCUSD",1755115429622,[[122540.0,0.33324],[122530.0,0.0004],[122520.0,0.0004],[122510.0,0.10482],[122500.0,0.00516]],[[122550.0,1.23139876],[122560.0,0.27120019],[122570.0,0.19633118],[122580.0,0.23003063],[122590.0,0.16744593]]]
["bitfinex","BTCUSD",1755115488547,[[122470.0,0.33308],[122450.0,0.1018],[122410.0,0.43649757],[122400.0,0.493807],[119250.0,0.00489]],[[122480.0,1.10938353],[122490.0,0.16327998],[122500.0,0.682357],[122510.0,0.21811544],[122520.0,0.2632489]]]
["bitfinex","BTCUSD",1755115510597,[[122410.0,0.19968937],[122400.0,0.0004],[122390.0,0.1018],[122370.0,0.0254],[122360.0,0.88260442]],[[122420.0,0.08272325],[122430.0,0.21684771],[122440.0,0.027571],[122450.0,0.85955085],[122460.0,0.17148581]]]
["bitfinex","BTCUSD",1755115533043,[[122420.0,1.11201102],[122410.0,0.50350879],[122400.0,0.0004],[122380.0,0.025],[122370.0,0.25773901]],[[122430.0,0.06684771],[122450.0,0.06996771],[122470.0,0.65446713],[122480.0,0.01471895],[122490.0,0.38849862]]]
["bitfinex","BTCUSD",1755115557714,[[122420.0,1.21643568],[122410.0,0.21412264],[122400.0,0.62457237],[122390.0,0.17158159],[122380.0,0.17159633]],[[122430.0,0.001],[122450.0,0.06684771],[122460.0,0.00312],[122470.0,0.06684771],[122490.0,0.08557]]]
["bitfinex","BTCUSD",1755115614877,[[122500.0,1.35807028],[122480.0,0.45537327],[122470.0,0.08429673],[122460.0,0.02565],[122450.0,0.70096488]],[[122510.0,0.10594562],[122540.0,0.15],[122550.0,0.54253942],[122560.0,0.0002],[122570.0,0.16317287]]]
["bitfinex","BTCUSD",1755115642008,[[122500.0,1.34918994],[122490.0,0.11684771],[122480.0,0.62737733],[122470.0,0.33494771],[122460.0,0.025]],[[122510.0,0.10289124],[122540.0,0.44713908],[122550.0,0.15],[122560.0,0.47180608],[122580.0,0.53864242]]]
["bitfinex","BTCUSD",1755115668476,[[122500.0,0.78059908],[122490.0,0.06684771],[122480.0,0.71538598],[122470.0,0.13970801],[122460.0,0.3824997]],[[122510.0,0.09632686],[122530.0,0.027431],[122540.0,0.15],[122550.0,0.34],[122670.0,1.56684771]]]
["bitfinex","BTCUSD",1755115696467,[[122500.0,2.48969443],[122490.0,0.06684771],[122480.0,0.64374099],[122470.0,0.26117798],[122460.0,0.17148248]],[[122510.0,0.08723454],[122540.0,0.00318],[122560.0,0.0002],[122580.0,0.64673195],[122590.0,0.02023917]]]
["bitfinex","BTCUSD",1755115760526,[[122590.0,1.16036187],[122580.0,0.38307602],[122570.0,0.08213004],[122560.0,0.60964183],[122550.0,0.26320474]],[[122600.0,0.10068924],[122610.0,0.00321],[122630.0,0.0002],[122640.0,0.0002],[122660.0,0.71337095]]]
["bitfinex","BTCUSD",1755115784411,[[122630.0,2.5639877],[122620.0,0.16325088],[122610.0,0.23812089],[122600.0,0.64273144],[122590.0,0.22999315]],[[122640.0,0.0002],[122660.0,0.00294],[122680.0,0.0002],[122690.0,0.0002],[122700.0,0.59655664]]]
["bitfinex","BTCUSD",1755115812476,[[122690.0,1.59021709],[122680.0,0.53891302],[122670.0,0.1858],[122660.0,0.02474165],[122650.0,0.09184771]],[[122700.0,0.49294415],[122710.0,0.00314],[122720.0,0.0002],[122740.0,0.07266],[122750.0,4.48e-05]]]
["bitfinex","BTCUSD",1755115833808,[[122690.0,1.73597558],[122680.0,0.53225931],[122670.0,0.16802771],[122660.0,0.04974165],[122650.0,0.08896572]],[[122700.0,0.49584166],[122720.0,0.0002],[122750.0,0.0740548],[122760.0,0.50088231],[122780.0,0.56006359]]]
["bitfinex","BTCUSD",1755115863255,[[122680.0,0.13088],[122670.0,0.16684771],[122660.0,0.0001469],[122650.0,0.51330702],[122640.0,0.34118]],[[122690.0,0.53231256],[122700.0,0.49373347],[122710.0,0.05],[122720.0,0.81062947],[122730.0,0.01744902]]]
["bitfinex","BTCUSD",1755115915681,[[122610.0,0.29726699],[122570.0,0.1],[122560.0,0.0004],[122550.0,0.08102945],[122540.0,5.44372937]],[[122620.0,1.73862786],[122650.0,0.48607716],[122660.0,0.10522751],[122670.0,0.04179745],[122680.0,0.09184771]]]
["bitfinex","BTCUSD",1755115953794,[[122580.0,0.57705078],[122570.0,0.39776924],[122560.0,0.44714598],[122550.0,0.06684771],[122540.0,5.02902316]],[[122590.0,0.13203154],[122600.0,0.174457],[122610.0,0.36871408],[122620.0,0.5],[122630.0,0.911295]]]
["bitfinex","BTCUSD",1755115975286,[[122570.0,0.32788],[122540.0,5.50961747],[122530.0,0.10168],[122510.0,0.3404],[122490.0,0.00816393]],[[122580.0,0.28729525],[122590.0,0.02551667],[122600.0,0.94274797],[122610.0,0.09023902],[122620.0,0.60594261]]]
["bitfinex","BTCUSD",1755115998122,[[122570.0,0.13456],[122560.0,0.43590026],[122550.0,0.1956],[122540.0,5.1715659],[122520.0,0.364461]],[[122580.0,0.25918325],[122590.0,0.34356921],[122600.0,0.13367141],[122610.0,0.52019699],[122620.0,1.01988734]]]
["bitfinex","BTCUSD",1755116030224,[[122580.0,0.91313026],[122570.0,0.024453],[122560.0,0.03339084],[122550.0,0.51070771],[122540.0,4.99060749]],[[122590.0,0.50048921],[122600.0,0.10308],[122620.0,0.15],[122630.0,0.024453],[126290.0,0.0001]]]
["bitfinex","BTCUSD",1755116090239,[[122690.0,1.31212318],[122670.0,0.04244902],[122660.0,0.21557975],[122650.0,0.6586846],[122640.0,0.23637465]],[[122700.0,0.21340967],[122710.0,0.0002],[122720.0,0.0002],[122730.0,0.06684771],[122740.0,0.174627]]]
["bitfinex","BTCUSD",1755116116437,[[122690.0,0.42504],[122650.0,0.47332595],[122610.0,0.40684771],[122600.0,0.63325536],[119380.0,0.03]],[[122700.0,1.38386524],[122710.0,0.0252],[122720.0,0.66688554],[122730.0,0.32373682],[122740.0,0.16314809]]]
["bitfinex","BTCUSD",1755116156413,[[122690.0,0.69536],[122660.0,0.1016],[122650.0,0.01747192],[122640.0,0.46960285],[122610.0,0.34]],[[122700.0,1.30857397],[122710.0,0.21253765],[122720.0,0.64157222],[122730.0,0.32373537],[122740.0,0.18814858]]]
["bitfinex","BTCUSD",1755116192347,[[122650.0,0.20611164],[122620.0,0.0032],[122600.0,0.10164],[122580.0,0.44568403],[122570.0,0.1]],[[122660.0,2.26642343],[122670.0,0.26294654],[122680.0,0.64187241],[122690.0,0.23803261],[122700.0,0.45688534]]]
["bitfinex","BTCUSD",1755116247985,[[122580.0,0.76753073],[122570.0,0.03257848],[122550.0,0.43595073],[122540.0,5.1417859],[122530.0,0.39042743]],[[122590.0,0.00014705],[122610.0,0.15],[122620.0,0.024455],[122630.0,0.1178415],[122640.0,0.34]]]
["bitfinex","BTCUSD",1755116275911,[[122580.0,0.76548073],[122560.0,0.37271903],[122550.0,0.46040473],[122540.0,5.02315737],[122470.0,0.04542745]],[[122590.0,0.00014705],[122610.0,0.177443],[122630.0,0.06684771],[122640.0,0.44267736],[122650.0,0.54524746]]]
["bitfinex","BTCUSD",1755116308096,[[122580.0,2.41311797],[122570.0,0.16316989],[122560.0,0.65048236],[122550.0,0.18819791],[122540.0,4.97315794]],[[122590.0,0.00014705],[122620.0,0.00293],[122630.0,0.06684771],[122640.0,0.34],[122650.0,0.40684771]]]
["bitfinex","BTCUSD",1755116348973,[[122580.0,0.89991195],[122570.0,0.2681],[122560.0,0.84361538],[122540.0,5.26803492],[122530.0,0.0004]],[[122590.0,0.00519705],[122600.0,0.15],[122610.0,0.06684771],[122620.0,0.47089535],[122630.0,0.40684771]]]
["bitfinex","BTCUSD",1755116408749,[[122630.0,2.18610457],[122620.0,0.24058624],[122610.0,0.2873655],[122600.0,0.61773155],[122590.0,0.26045303]],[[122640.0,4.902e-05],[122680.0,0.00324],[122690.0,0.12948771],[122700.0,0.38158567],[122720.0,0.44664335]]]
["bitfinex","BTCUSD",1755116434831,[[122650.0,0.57280335],[122640.0,0.71454335],[122630.0,0.691189],[122620.0,0.02383924],[122610.0,0.57623717]],[[122660.0,0.00498899],[122680.0,0.15],[122690.0,0.06684771],[122700.0,0.73985102],[122710.0,0.23003402]]]
["bitfinex","BTCUSD",1755116473465,[[122650.0,1.20976335],[122630.0,0.598109],[122620.0,0.02383924],[122610.0,0.01744902],[122600.0,0.94524335]],[[122660.0,0.00720899],[122680.0,0.15],[122690.0,0.09128771],[122700.0,0.22459869],[122710.0,0.15386771]]]
["bitfinex","BTCUSD",1755116502905,[[122650.0,1.20960335],[122640.0,0.44644335],[122630.0,0.619291],[122620.0,0.02383924],[122600.0,1.1210231]],[[122660.0,0.00404899],[122670.0,0.15306],[122690.0,0.09128871],[122700.0,0.67104204],[122710.0,0.17771047]]]
["bitfinex","BTCUSD",1755116535300,[[122600.0,0.86953237],[122590.0,0.02066085],[122570.0,0.364455],[122560.0,0.48341414],[122550.0,0.06684771]],[[122610.0,0.25917925],[122620.0,0.00323],[122640.0,0.04163018],[122650.0,0.09184771],[122660.0,0.36893686]]]
["bitfinex","BTCUSD",1755116607907,[[122620.0,0.42276],[122610.0,0.44644335],[122600.0,4.902e-05],[122590.0,0.02066085],[122580.0,0.6081]],[[122630.0,0.31947227],[122640.0,0.53774706],[122650.0,0.025],[122660.0,0.22990108],[122670.0,0.53619314]]]
["bitfinex","BTCUSD",1755116636999,[[122600.0,0.42272],[122580.0,0.01639516],[122560.0,0.44644335],[122550.0,0.38851081],[122540.0,4.8017859]],[[122610.0,0.95157345],[122620.0,0.16310592],[122630.0,0.19624844],[122640.0,1.0413712],[122650.0,0.21231692]]]
["bitfinex","BTCUSD",1755116673626,[[122540.0,5.22499511],[122530.0,0.0004],[122520.0,0.0004],[122510.0,0.01535628],[122500.0,0.44684335]],[[122550.0,1.32519694],[122560.0,0.6346303],[122570.0,0.19380689],[122580.0,0.2815851],[122590.0,0.16314654]]]
["bitfinex","BTCUSD",1755116702037,[[122540.0,5.12043511],[122530.0,0.0004],[122520.0,0.0004],[122510.0,0.10216],[122500.0,0.0004]],[[122550.0,1.35028828],[122560.0,0.60962978],[122570.0,0.18580689],[122580.0,0.28805158],[122590.0,0.16314654]]]
["bitfinex","BTCUSD",1755116782044,[[122540.0,4.60843073],[122530.0,0.0004],[122520.0,0.0004],[122510.0,0.44762976],[122500.0,0.10216]],[[122550.0,1.04193311],[122560.0,0.16318643],[122570.0,0.23580689],[122580.0,0.19620387],[122590.0,0.2440677]]]
["bitfinex","BTCUSD",1755116822713,[[122540.0,4.58764588],[122530.0,0.0004],[122520.0,0.0004],[122510.0,0.0004],[122500.0,0.44762976]],[[122550.0,1.20062509],[122560.0,0.63541619],[122570.0,0.66401461],[122580.0,0.28506068],[122590.0,0.27467405]]]
["bitfinex","BTCUSD",1755116857999,[[122540.0,4.59690895],[122530.0,0.0004],[122520.0,0.44762976],[122510.0,0.10216],[122500.0,0.36007237]],[[122550.0,0.63969442],[122560.0,0.02747],[122570.0,0.35258266],[122580.0,0.19620387],[122590.0,0.24482654]]]
["bitfinex","BTCUSD",1755116903559,[[122540.0,4.97526583],[122530.0,0.0004],[122520.0,0.87878336],[122510.0,0.3404],[122500.0,0.21397509]],[[122550.0,0.187],[122570.0,0.00325],[122580.0,0.01744902],[122590.0,0.40794193],[122600.0,0.53896762]]]
["bitfinex","BTCUSD",1755116992645,[[122540.0,4.40843607],[122530.0,0.0004],[122520.0,0.43749765],[122510.0,0.01140974],[122500.0,0.40258536]],[[122550.0,0.73827792],[122560.0,0.33533765],[122570.0,0.52817241],[122580.0,0.51689424],[122590.0,0.19630742]]]
["bitfinex","BTCUSD",1755117021363,[[122540.0,4.9290047],[122530.0,0.0004],[122520.0,0.50449343],[122510.0,0.17369227],[122500.0,0.38540257]],[[122550.0,0.02],[122580.0,0.15],[122590.0,0.04501102],[122600.0,0.11691771],[122610.0,0.42248443]]]
["bitfinex","BTCUSD",1755117051722,[[122540.0,6.33000484],[122530.0,0.16362435],[122520.0,0.74537965],[122510.0,0.32852805],[122500.0,0.23867519]],[[122550.0,0.04956925],[122570.0,0.00321],[122600.0,0.11691771],[122620.0,0.21684771],[122630.0,0.024453]]]
["bitfinex","BTCUSD",1755117082834,[[122570.0,2.18332208],[122560.0,1.47835363],[122550.0,0.33198652],[122540.0,4.10049039],[122530.0,0.40654942]],[[122580.0,0.00621],[122620.0,0.26312771],[122640.0,0.44359994],[122660.0,0.56475648],[122670.0,0.20600337]]]
["bitfinex","BTCUSD",1755117110576,[[122630.0,0.58279021],[122610.0,0.42594325],[122600.0,0.49620102],[122590.0,0.34868],[122550.0,0.38469369]],[[122640.0,0.05706991],[122660.0,0.21684771],[122670.0,0.47064502],[122680.0,0.35764902],[122690.0,0.06684771]]]
["bitfinex","BTCUSD",1755117176234,[[122620.0,0.42392],[122610.0,0.00919803],[122600.0,0.00321],[122590.0,0.44620102],[122580.0,0.60289]],[[122630.0,0.62852038],[122640.0,0.17445],[122650.0,0.06684771],[122660.0,0.00815261],[122670.0,0.59488754]]]
["bitfinex","BTCUSD",1755117203199,[[122620.0,0.42672],[122610.0,0.34915713],[122600.0,0.44939102],[122580.0,0.43961207],[122570.0,0.09129771]],[[122630.0,0.09606325],[122640.0,0.62065202],[122650.0,0.06684771],[122670.0,0.30486775],[122680.0,0.98349084]]]
["bitfinex","BTCUSD",1755117240825,[[122620.0,0.32695],[122610.0,0.55097102],[122600.0,0.00919625],[122580.0,0.6081],[122570.0,0.26281378]],[[122630.0,0.28262627],[122640.0,0.44923102],[122660.0,0.03395455],[122670.0,0.28262287],[122680.0,1.39652723]]]
["bitfinex","BTCUSD",1755117266366,[[122620.0,1.21446102],[122600.0,0.74794527],[122590.0,0.09184771],[122580.0,0.79162859],[122570.0,0.25807708]],[[122630.0,0.00950069],[122650.0,0.15299],[122660.0,0.024447],[122670.0,0.55762873],[122680.0,0.35764902]]]
["bitfinex","BTCUSD",1755117345150,[[122620.0,1.37745103],[122610.0,0.05214031],[122600.0,0.48026294],[122590.0,0.09184771],[122580.0,0.75847078]],[[122630.0,0.01255069],[122650.0,0.15],[122660.0,0.47064802],[122680.0,0.50831004],[122690.0,0.41547963]]]
["bitfinex","BTCUSD",1755117384094,[[122670.0,0.43175398],[122660.0,0.44620102],[122650.0,0.34],[122640.0,0.51579873],[122620.0,0.049441]],[[122680.0,0.30192597],[122700.0,0.67779169],[122710.0,0.0002],[122720.0,0.9575227],[122780.0,0.29898392]]]
["bitfinex","BTCUSD",1755117419395,[[122670.0,1.03632343],[122660.0,0.11704971],[122650.0,0.17151207],[122640.0,0.51304873],[122630.0,0.44771905]],[[122680.0,0.0021437],[122690.0,0.00293],[122700.0,0.20714967],[122710.0,0.0002],[122720.0,0.1502]]]
["bitfinex","BTCUSD",1755117446308,[[122670.0,1.22501454],[122660.0,0.29265812],[122640.0,0.56325573],[122630.0,0.62031207],[122610.0,0.44631643]],[[122680.0,0.1308707],[122700.0,0.35714967],[122710.0,0.01764902],[122720.0,0.024638],[122750.0,0.22912775]]]
["bitfinex","BTCUSD",1755117519752,[[122630.0,1.34380429],[122620.0,0.30817095],[122610.0,0.18260785],[122600.0,1.24080039],[122590.0,0.25702207]],[[122640.0,0.01511],[122680.0,0.17701471],[122690.0,0.15],[122700.0,0.76208642],[122730.0,0.23815657]]]
["bitfinex","BTCUSD",1755117554464,[[122630.0,2.06670665],[122620.0,0.05011991],[122610.0,0.38048321],[122600.0,1.09428832],[122590.0,0.58033351]],[[122640.0,0.00811],[122680.0,0.110167],[122690.0,0.15],[122700.0,0.73764742],[122710.0,0.03272022]]]
["bitfinex","BTCUSD",1755117598203,[[122630.0,1.41860638],[122620.0,0.33769308],[122610.0,0.24220899],[122600.0,1.53060876],[122590.0,0.42073866]],[[122640.0,0.00796159],[122650.0,0.00324],[122670.0,0.15],[122680.0,0.46745317],[122700.0,0.62604957]]]
["bitfinex","BTCUSD",1755117625901,[[122660.0,1.50938226],[122650.0,0.54064771],[122640.0,0.59229771],[122630.0,0.26734382],[122620.0,0.36200367]],[[122670.0,0.00804901],[122680.0,0.065727],[122690.0,0.00324],[122700.0,0.20714967],[122710.0,0.0002]]]
["bitfinex","BTCUSD",1755117718459,[[122660.0,0.34840559],[122640.0,0.34733045],[122630.0,0.17253945],[122620.0,0.17153132],[119430.0,0.1440578]],[[122670.0,0.05101901],[122680.0,0.065727],[122690.0,0.44601719],[122700.0,0.43131052],[122710.0,0.0002]]]
["bitfinex","BTCUSD",1755117721336,[[122660.0,0.15300559],[122650.0,0.44601719],[122640.0,0.34733045],[122630.0,0.17253945],[122620.0,0.17153132]],[[122670.0,0.05101901],[122680.0,0.065727],[122690.0,0.44601719],[122700.0,0.39903569],[122710.0,0.0002]]]
["bitfinex","BTCUSD",1755117800153,[[122660.0,1.69372634],[122650.0,0.17137023],[122640.0,1.48126362],[122630.0,0.4206854],[122620.0,0.21370914]],[[122670.0,0.00304901],[122680.0,0.065727],[122690.0,0.00298],[122700.0,0.20714967],[122710.0,0.37487439]]]
["bitfinex","BTCUSD",1755117846350,[[122660.0,0.66531554],[122640.0,0.36282882],[122630.0,0.51253945],[122620.0,0.48102621],[122610.0,0.09184771]],[[122670.0,0.00804901],[122680.0,0.065727],[122690.0,0.50893389],[122700.0,0.55909358],[122710.0,0.06108]]]
["bitfinex","BTCUSD",1755117881002,[[122660.0,1.69430918],[122650.0,0.06684771],[122640.0,1.33757448],[122630.0,0.738317],[122620.0,0.37129292]],[[122670.0,0.10704901],[122680.0,0.065727],[122700.0,0.20714967],[122710.0,0.19167],[122720.0,0.3521332]]]
["bitfinex","BTCUSD",1755117964942,[[122660.0,3.33380176],[122650.0,0.31243476],[122640.0,0.21703437],[122630.0,0.40990041],[122620.0,0.36666793]],[[122670.0,0.0849708],[122680.0,0.065727],[122700.0,0.20714967],[122710.0,0.03516],[122730.0,0.33445668]]]
["bitfinex","BTCUSD",1755118000405,[[122670.0,4.55285535],[122660.0,0.19529117],[122650.0,0.41373465],[122640.0,0.74106087],[122630.0,0.23809439]],[[122680.0,0.02892248],[122700.0,0.20714967],[122710.0,0.00337],[122730.0,0.0002],[122740.0,0.0002]]]
["bitfinex","BTCUSD",1755118021950,[[122700.0,1.20863061],[122690.0,0.024424],[122680.0,0.44559061],[122670.0,0.22074735],[122660.0,0.29963884]],[[122710.0,0.04477],[122720.0,0.0036899],[122730.0,0.0002],[122740.0,0.174628],[122750.0,0.48828443]]]
["bitfinex","BTCUSD",1755118051616,[[122700.0,3.33466321],[122690.0,0.43041216],[122680.0,0.97289611],[122670.0,0.69108449],[122660.0,0.20344155]],[[122710.0,0.002],[122720.0,0.0006899],[122730.0,0.0002],[122740.0,0.0002],[122750.0,0.0002448]]]
["bitfinex","BTCUSD",1755118110770,[[122810.0,0.1268],[122800.0,0.005],[122790.0,0.44864061],[122780.0,0.04977073],[122770.0,0.34]],[[122820.0,0.08277233],[122830.0,0.45099061],[122840.0,0.18546327],[122850.0,0.42946657],[122970.0,0.54980916]]]
["bitfinex","BTCUSD",1755118139889,[[122820.0,0.10451],[122810.0,0.32156],[122800.0,0.45059061],[122790.0,0.09924288],[122780.0,0.04977073]],[[122830.0,0.68131386],[122840.0,0.02441],[122850.0,0.46206328],[122860.0,0.17249476],[122870.0,0.22191445]]]
["bitfinex","BTCUSD",1755118172506,[[122820.0,0.800233],[122810.0,0.16836771],[122800.0,0.47559061],[122790.0,0.09924288],[122780.0,0.19560384]],[[122830.0,0.003],[122850.0,0.21898426],[122860.0,0.04342233],[122870.0,0.001]]]
["bitfinex","BTCUSD",1755118203771,[[122840.0,0.42228],[122830.0,0.03335429],[122810.0,0.54050832],[122800.0,0.609805],[122790.0,0.21260152]],[[122850.0,0.59349029],[122860.0,0.00156731],[122870.0,0.151],[122880.0,1.17654032],[122890.0,0.48527744]]]
["bitfinex","BTCUSD",1755118233426,[[122850.0,0.54092857],[122840.0,0.44559061],[122830.0,0.08275629],[122820.0,0.2404],[122810.0,0.06684771]],[[122870.0,0.45695075],[122880.0,0.39641107],[122890.0,0.63881404],[122900.0,2.01970664],[122910.0,0.1958578]]]
["bitfinex","BTCUSD",1755118310820,[[122860.0,0.323],[122850.0,0.55161536],[122840.0,0.59900679],[122830.0,0.124605],[122820.0,0.504272]],[[122870.0,0.54197004],[122880.0,0.72805686],[122890.0,0.60123404],[122900.0,2.35331343],[122910.0,0.18772139]]]
["bitfinex","BTCUSD",1755118347207,[[122860.0,0.32044],[122850.0,0.54865536],[122840.0,0.36182679],[122830.0,0.124605],[122820.0,0.74461919]],[[122870.0,0.49621881],[122880.0,0.70365586],[122890.0,0.58378502],[122900.0,2.37831343],[122910.0,0.17085762]]]
["bitfinex","BTCUSD",1755118377586,[[122860.0,0.75749679],[122850.0,0.00566405],[122840.0,0.35860679],[122830.0,0.100202],[122820.0,0.74461919]],[[122870.0,0.20438325],[122880.0,0.72805686],[122890.0,0.56763763],[122900.0,2.37748916],[122910.0,0.025]]]
["bitfinex","BTCUSD",1755118406984,[[122860.0,1.02513852],[122850.0,0.06944176],[122840.0,0.444681],[122830.0,0.71182777],[122820.0,0.5358401]],[[122870.0,0.1166],[122880.0,0.22004907],[122890.0,0.21341861],[122900.0,2.16970664],[122910.0,0.01744902]]]
["bitfinex","BTCUSD",1755118482176,[[122860.0,0.91614006],[122850.0,0.06944176],[122840.0,1.07398349],[122830.0,0.24595581],[122820.0,0.17097905]],[[122870.0,0.1176],[122880.0,0.22004907],[122890.0,0.23085763],[122900.0,2.16970664],[122920.0,0.83433368]]]
["bitfinex","BTCUSD",1755118515979,[[122860.0,0.67988094],[122850.0,0.09798618],[122840.0,0.78448638],[122830.0,0.3888381],[122740.0,0.24843522]],[[122870.0,0.1176],[122880.0,0.22318907],[122890.0,0.37763763],[122900.0,2.01970664],[122910.0,0.47071597]]]
["bitfinex","BTCUSD",1755118546092,[[122860.0,0.48864],[122850.0,0.00259405],[122840.0,0.02377041],[122830.0,0.100202],[122820.0,0.04894088]],[[122870.0,0.4786151],[122880.0,0.24504907],[122890.0,0.5514182],[122900.0,2.2066694],[122910.0,0.17085817]]]
["bitfinex","BTCUSD",1755118571787,[[122860.0,0.61237041],[122850.0,0.44708043],[122830.0,0.34598799],[122810.0,0.63992374],[122790.0,0.60312746]],[[122870.0,0.11979926],[122880.0,0.22004907],[122890.0,0.82212401],[122900.0,2.38410564],[122910.0,0.01437465]]]
["bitfinex","BTCUSD",1755118607255,[[122860.0,1.1901836],[122850.0,0.02688793],[122840.0,0.59024019],[122830.0,0.70095263],[122820.0,0.38672678]],[[122870.0,0.09564926],[122880.0,0.22329907],[122890.0,0.21018861],[122900.0,2.46419302],[122910.0,0.174396]]]
["bitfinex","BTCUSD",1755118699116,[[122790.0,0.39352386],[122760.0,0.01248581],[122750.0,0.44504661],[122730.0,0.53354642],[122720.0,0.46986861]],[[122800.0,1.14454724],[122810.0,0.16286433],[122820.0,0.1790033],[122830.0,0.22047578],[122840.0,0.61386002]]]
["bitfinex","BTCUSD",1755118724021,[[122820.0,0.10355549],[122810.0,0.26242108],[122800.0,0.34],[122790.0,0.26872386],[122780.0,0.22161956]],[[122830.0,0.002],[122850.0,0.06979771],[122860.0,0.61945461],[122870.0,0.52655873],[122880.0,0.72519568]]]
["bitfinex","BTCUSD",1755118753523,[[122830.0,0.43267346],[122800.0,0.84476202],[122790.0,0.07307163],[122780.0,0.049408],[122770.0,0.024337]],[[122840.0,0.53373986],[122860.0,0.15],[122870.0,0.59324657],[122880.0,0.86295671],[122890.0,0.447921]]]
["bitfinex","BTCUSD",1755118799581,[[122830.0,0.31972],[122810.0,0.54652661],[122790.0,0.09748263],[122780.0,0.37202],[122770.0,0.23693852]],[[122840.0,0.70718186],[122850.0,0.00299],[122860.0,0.01744902],[122870.0,0.55139055],[122880.0,0.86295633]]]
["bitfinex","BTCUSD",1755118874932,[[122850.0,0.42096],[122820.0,0.00316],[122790.0,0.55137433],[122780.0,0.081433],[122750.0,0.025]],[[122860.0,1.30063453],[122870.0,0.2546327],[122880.0,0.78884324],[122890.0,0.22959768],[122900.0,2.18411712]]]
["bitfinex","BTCUSD",1755118900630,[[122790.0,0.36924176],[122750.0,0.4451276],[122740.0,0.095494],[122730.0,0.07608871],[122720.0,0.5470476]],[[122800.0,1.20721009],[122810.0,0.18786444],[122820.0,0.31453298],[122830.0,0.25576174],[122840.0,0.79925709]]]
["bitfinex","BTCUSD",1755118927729,[[122790.0,0.34298431],[122770.0,0.1045],[122730.0,0.07608871],[122720.0,0.0004],[122530.0,0.06724771]],[[122800.0,1.72265837],[122810.0,0.30902989],[122820.0,0.70934835],[122830.0,0.30617424],[122840.0,0.1628466]]]
["bitfinex","BTCUSD",1755118955391,[[122740.0,0.32485],[122730.0,0.07616876],[122720.0,0.0004],[122710.0,0.46000543],[122700.0,0.0004]],[[122750.0,0.56325926],[122760.0,0.02494554],[122770.0,0.6478409],[122780.0,0.16292365],[122790.0,0.23792238]]]
["bitfinex","BTCUSD",1755119016088,[[122720.0,0.37217733],[122710.0,0.44594231],[122700.0,0.0179],[122690.0,0.1016],[122680.0,0.44634231]],[[122730.0,0.22325875],[122740.0,0.44594231],[122750.0,0.36544902],[122760.0,0.65829786],[122770.0,0.66780496]]]
["bitfinex","BTCUSD",1755119053674,[[122720.0,0.32207],[122700.0,0.00163],[122690.0,0.44588477],[122680.0,0.102],[122670.0,0.03376006]],[[122730.0,1.03281822],[122740.0,0.229795],[122750.0,0.64261588],[122760.0,0.72565253],[122770.0,0.19570496]]]
["bitfinex","BTCUSD",1755119086421,[[122720.0,0.19544],[122680.0,0.0004],[122670.0,0.10363],[122660.0,0.12608579],[122650.0,0.78588477]],[[122730.0,1.69614412],[122740.0,0.25479487],[122750.0,0.64648297],[122760.0,0.73482621],[122770.0,0.30817834]]]
["bitfinex","BTCUSD",1755119113544,[[122700.0,0.31988],[122680.0,0.44628477],[122670.0,0.15412173],[122660.0,0.07870579],[122650.0,0.38272]],[[122710.0,0.52860802],[122720.0,0.49121391],[122730.0,0.05276073],[122740.0,0.25539115],[122750.0,0.61818085]]]
["bitfinex","BTCUSD",1755119148070,[[122730.0,0.32072],[122710.0,0.02398478],[122700.0,0.57191577],[122690.0,0.06684771],[122680.0,0.86188477]],[[122740.0,0.67347166],[122750.0,0.00012041],[122760.0,0.95695134],[122770.0,0.22795239],[122780.0,0.21289411]]]
["bitfinex","BTCUSD",1755119209541,[[122770.0,0.76752477],[122760.0,0.00301],[122750.0,0.06684771],[122740.0,0.52952425],[122730.0,0.21625975]],[[122780.0,0.0182191],[122790.0,0.00796185],[122800.0,0.12432576],[122810.0,0.44588477],[122820.0,0.20408999]]]
["bitfinex","BTCUSD",1755119235386,[[122780.0,1.32684288],[122770.0,0.0756],[122760.0,1.04721248],[122750.0,0.34180125],[122740.0,0.1710922]],[[122790.0,0.00483921],[122810.0,0.00293],[122850.0,0.44588477],[122860.0,0.16776576],[122870.0,0.0002]]]
["bitfinex","BTCUSD",1755119249769,[[122810.0,1.12933895],[122790.0,0.4738],[122780.0,0.20888681],[122770.0,0.17105016],[122750.0,0.62207162]],[[122820.0,0.00503],[122860.0,0.04344],[122870.0,0.77467846],[122880.0,0.12452576],[122890.0,0.04724632]]]
["bitfinex","BTCUSD",1755119275731,[[122860.0,1.04890629],[122840.0,0.57496403],[122830.0,0.162825],[122820.0,0.23782939],[122800.0,0.82835678]],[[122870.0,0.00034797],[122880.0,0.0002],[122890.0,0.0032],[122900.0,1.93080934],[122910.0,0.04428]]]
["bitfinex","BTCUSD",1755119323992,[[122730.0,0.44292],[122670.0,0.0004],[122660.0,0.1455535],[122640.0,0.61552549],[122630.0,0.02446356]],[[122740.0,0.55677368],[122750.0,0.14053212],[122770.0,0.12364239],[122780.0,0.16289365],[122790.0,0.28197218]]]
["bitfinex","BTCUSD",1755119343625,[[122730.0,1.75480725],[122720.0,0.04129714],[122710.0,0.02444787],[122700.0,0.1502855],[122690.0,0.05816395]],[[122740.0,0.00014769],[122770.0,0.00308],[122790.0,0.50102101],[122800.0,0.01744902],[122820.0,0.06686711]]]
["bitfinex","BTCUSD",1755119366620,[[122800.0,0.48901542],[122770.0,0.34],[122760.0,0.04943782],[122750.0,0.10999786],[122740.0,0.27074586]],[[122810.0,0.06232822],[122830.0,0.4341733],[122850.0,0.4568477],[122860.0,0.01744902],[122900.0,2.53108607]]]
["bitfinex","BTCUSD",1755119392013,[[122730.0,0.44288],[122710.0,0.00323],[122690.0,0.77547702],[122680.0,0.47669702],[122670.0,0.0004]],[[122740.0,0.60872681],[122750.0,0.00295],[122770.0,0.20608732],[122780.0,0.51104037],[122790.0,0.16287998]]]
["bitfinex","BTCUSD",1755119453615,[[122740.0,0.7838776],[122720.0,0.5470376],[122710.0,0.01319442],[122700.0,0.364424],[122690.0,0.11684771]],[[122750.0,0.10117227],[122760.0,0.024424],[122770.0,0.34307],[122790.0,0.01318106],[122800.0,0.09079739]]]
["bitfinex","BTCUSD",1755119475188,[[122740.0,0.33536],[122730.0,0.10156],[122720.0,0.0665958],[122700.0,0.364424],[122670.0,0.0004]],[[122750.0,0.13074627],[122780.0,0.40699559],[122790.0,0.00424062],[122800.0,0.6862229],[126350.0,0.01]]]
["bitfinex","BTCUSD",1755119510408,[[122800.0,0.33559],[122790.0,0.00181],[122770.0,0.04694],[122760.0,0.50200699],[122750.0,0.0242623]],[[122810.0,0.47182944],[122820.0,0.46196494],[122840.0,0.62093216],[122850.0,0.68980785],[122890.0,0.21397248]]]
["bitfinex","BTCUSD",1755119542393,[[122770.0,0.33152],[122740.0,0.00181],[122730.0,0.06684771],[122720.0,0.10156],[122710.0,0.51244318]],[[122780.0,1.09946137],[122790.0,0.32103483],[122800.0,1.1217185],[122810.0,0.18253827],[122820.0,0.1628412]]]
["bitfinex","BTCUSD",1755119581536,[[122670.0,0.1962099],[122660.0,0.07870579],[122650.0,0.10156],[122640.0,0.1],[122620.0,0.00055]],[[122690.0,0.01744902],[122700.0,0.34814995],[122710.0,0.180437],[122720.0,0.00814863],[122730.0,0.175]]]
["bitfinex","BTCUSD",1755119634885,[[122660.0,0.39870921],[122640.0,0.63759051],[122630.0,0.06684771],[122620.0,0.3404],[122610.0,0.19681362]],[[122670.0,0.09793785],[122690.0,0.34],[122700.0,0.0031],[122710.0,0.08429673],[122720.0,0.19612178]]]
["bitfinex","BTCUSD",1755119666615,[[122660.0,0.3296],[122630.0,0.00321],[122620.0,0.18774],[122610.0,0.04463],[122600.0,0.365]],[[122670.0,0.65256188],[122680.0,0.44607961],[122690.0,0.35980961],[122700.0,0.17114984],[122710.0,0.31242766]]]
["bitfinex","BTCUSD",1755119690066,[[122620.0,0.32952],[122580.0,0.54775961],[122570.0,0.45254771],[122560.0,0.54405448],[122530.0,0.17031078]],[[122630.0,0.54698025],[122640.0,0.44607961],[122650.0,0.36047902],[122670.0,0.55327765],[122680.0,0.6172573]]]
["bitfinex","BTCUSD",1755119709719,[[122660.0,0.00101862],[122650.0,0.13372],[122630.0,0.01201009],[122620.0,0.63128063],[122610.0,0.126119]],[[122670.0,0.131549],[122690.0,0.40684771],[122700.0,0.44761642],[122710.0,0.13047673],[122980.0,30.02173515]]]
["bitfinex","BTCUSD",1755119734582,[[122730.0,0.33272],[122720.0,0.34],[122710.0,0.45679191],[122700.0,0.13214525],[122690.0,0.01744902]],[[122740.0,0.00353342],[122770.0,0.50256834],[122780.0,0.3402],[122790.0,0.06684771],[122800.0,0.52360965]]]
["bitfinex","BTCUSD",1755119787503,[[122770.0,0.75259726],[122760.0,0.38185802],[122750.0,0.93452063],[122740.0,0.16951703],[122730.0,0.09399861]],[[122780.0,0.00839792],[122790.0,0.04395],[122800.0,0.06704771],[122830.0,0.43572063],[122840.0,0.40684771]]]
["bitfinex","BTCUSD",1755119806316,[[122800.0,0.45343405],[122790.0,0.44162273],[122770.0,0.025],[122760.0,0.28018326],[122750.0,0.53631059]],[[122810.0,0.05576],[122850.0,0.77572063],[122860.0,0.10870173],[122870.0,0.08322046],[122880.0,0.11704771]]]
["bitfinex","BTCUSD",1755119829406,[[122820.0,0.32744],[122810.0,0.13480871],[122800.0,0.46605788],[122790.0,0.23692397],[122780.0,0.025]],[[122830.0,0.00214803],[122850.0,0.02043902],[122870.0,0.55435263],[122880.0,0.37256083],[122890.0,0.09077984]]]
["bitfinex","BTCUSD",1755119849580,[[122820.0,0.43081],[122810.0,0.03318598],[122800.0,0.53011622],[122790.0,0.44192503],[122780.0,0.04959312]],[[122830.0,0.00523],[122840.0,0.10117227],[122860.0,0.80012563],[122870.0,0.0502],[122890.0,0.09184771]]]
["bitfinex","BTCUSD",1755119915672,[[122740.0,0.32904792],[122730.0,0.16836771],[122720.0,0.00188],[122710.0,0.54560249],[122700.0,0.02486498]],[[122750.0,0.57021582],[122760.0,0.02041902],[122770.0,0.02243904],[122780.0,0.04364399],[122790.0,0.62787807]]]
["bitfinex","BTCUSD",1755119943414,[[122690.0,0.32668],[122670.0,0.1016],[122650.0,0.06684771],[122640.0,0.14556],[122630.0,0.40684771]],[[122700.0,0.94212179],[122710.0,0.04923106],[122720.0,0.6328682],[122730.0,0.8600558],[122740.0,0.17109476]]]
["bitfinex","BTCUSD",1755119964248,[[122700.0,0.13208],[122690.0,0.297],[122660.0,0.91066977],[122650.0,0.06684771],[122560.0,0.29385476]],[[122710.0,0.10875892],[122720.0,0.45976466],[122730.0,0.06684771],[122740.0,0.34],[122750.0,0.53525184]]]
["bitfinex","BTCUSD",1755119993580,[[122730.0,0.10156],[122710.0,0.05],[122700.0,0.02467704],[122690.0,0.26224771],[122530.0,0.01641368]],[[122740.0,0.00049312],[122750.0,0.024426],[122770.0,0.0031],[122780.0,0.36438045],[122790.0,0.01744902]]]
["bitfinex","BTCUSD",1755120038723,[[122700.0,0.33824],[122670.0,0.42567325],[122660.0,0.04825218],[122650.0,0.43458322],[122630.0,0.11038771]],[[122710.0,0.48220224],[122720.0,0.08272325],[122730.0,0.4168608],[122740.0,0.06699549],[122750.0,0.43458322]]]
["bitfinex","BTCUSD",1755120063191,[[122700.0,0.43888],[122650.0,0.00316],[122640.0,0.1],[122630.0,0.03310171],[122620.0,0.38376]],[[122710.0,1.50207928],[122720.0,0.77972877],[122730.0,0.19352115],[122740.0,0.25494588],[122750.0,0.20500411]]]
["bitfinex","BTCUSD",1755120091240,[[122710.0,0.44464],[122690.0,0.47933461],[122680.0,0.34],[122670.0,0.16938748],[122660.0,0.11684771]],[[122720.0,0.01844902],[122730.0,0.44588055],[122740.0,0.00316],[122750.0,0.43127371],[122760.0,0.48261988]]]
["bitfinex","BTCUSD",1755120118563,[[122710.0,0.43919],[122690.0,0.03555977],[122680.0,0.09152633],[122670.0,0.34],[122660.0,0.09184771]],[[122720.0,0.55218506],[122730.0,0.00014776],[122750.0,0.364427],[122760.0,0.7299205],[122780.0,0.09176968]]]
["bitfinex","BTCUSD",1755120153219,[[122720.0,1.3399903],[122710.0,0.1394],[122700.0,0.21574559],[122690.0,0.57318748],[122680.0,0.55599141]],[[122730.0,0.00114776],[122760.0,0.00303],[122770.0,0.44573279],[122780.0,0.08429673],[122800.0,0.5793375]]]
["bitfinex","BTCUSD",1755120213268,[[122740.0,0.33092],[122730.0,0.000148],[122720.0,0.00303],[122700.0,0.1016],[122690.0,0.06684771]],[[122750.0,1.59950504],[122760.0,0.63365441],[122770.0,0.22265405],[122780.0,0.27142946],[122790.0,0.6652873]]]
["bitfinex","BTCUSD",1755120240867,[[122730.0,0.432428],[122720.0,0.0031],[122700.0,0.03356978],[122690.0,0.21192397],[122670.0,0.2147475]],[[122740.0,1.33163785],[122750.0,0.027],[122760.0,0.47015679],[122770.0,0.42400543],[122780.0,0.29643968]]]
["bitfinex","BTCUSD",1755120271914,[[122710.0,0.43253312],[122690.0,0.00311],[122650.0,0.03347389],[122640.0,0.50684771],[122630.0,0.44573279]],[[122720.0,1.58498969],[122730.0,0.4721],[122740.0,0.30685128],[122750.0,0.2297808],[122760.0,0.69242034]]]
["bitfinex","BTCUSD",1755120306491,[[122710.0,0.33566312],[122680.0,0.06684771],[122670.0,0.1016],[122660.0,0.06684771],[122650.0,0.62514059]],[[122720.0,1.37858315],[122730.0,0.4721],[122740.0,0.17237327],[122750.0,0.16293316],[122760.0,0.66234034]]]
["bitfinex","BTCUSD",1755120378210,[[122680.0,0.13956776],[122660.0,0.34],[122650.0,0.57139326],[122640.0,0.19548],[122630.0,0.14593391]],[[122690.0,0.52945604],[122700.0,0.1],[122710.0,0.08731673],[122720.0,0.47016679],[122730.0,0.47387771]]]
["bitfinex","BTCUSD",1755120405117,[[122690.0,0.13568],[122680.0,0.00319776],[122670.0,0.43517407],[122660.0,0.58443],[122650.0,0.04146949]],[[122700.0,0.12047754],[122720.0,0.43517407],[122730.0,0.06684771],[122750.0,0.57817875],[122770.0,0.49904785]]]
["bitfinex","BTCUSD",1755120437489,[[122690.0,0.42908],[122660.0,0.02762858],[122650.0,0.02585047],[122640.0,0.93180302],[122620.0,0.90116959]],[[122700.0,0.56723123],[122710.0,0.09460548],[122720.0,0.47110064],[122730.0,0.10874568],[122740.0,0.63158471]]]
["bitfinex","BTCUSD",1755120508095,[[122630.0,0.42904],[122610.0,0.44635359],[122600.0,0.40545265],[122590.0,0.0004],[122580.0,0.0748154]],[[122640.0,0.10816725],[122650.0,0.47365202],[122660.0,0.04130883],[122670.0,0.09714887],[122680.0,0.85170311]]]
["bitfinex","BTCUSD",1755120549070,[[122630.0,0.42852],[122610.0,0.44637298],[122600.0,0.0004],[122590.0,0.0004],[122580.0,0.03336116]],[[122640.0,0.46661427],[122650.0,0.48325663],[122660.0,0.02458742],[122670.0,0.51394771],[122680.0,0.6823306]]]
["bitfinex","BTCUSD",1755120592348,[[122620.0,0.32512],[122600.0,0.10168],[122590.0,4.896e-05],[122580.0,0.33529402],[122560.0,0.40873097]],[[122630.0,1.17304147],[122640.0,0.52354375],[122650.0,0.47202343],[122660.0,1.20088756],[122670.0,0.70104547]]]
["bitfinex","BTCUSD",1755120637031,[[122620.0,0.32468],[122600.0,0.33487648],[122590.0,0.10168],[122580.0,0.33487648],[122570.0,0.0004]],[[122630.0,1.29016973],[122640.0,0.33487648],[122650.0,0.12580295],[122660.0,0.68108325],[122670.0,0.3179681]]]
["bitfinex","BTCUSD",1755120668120,[[122620.0,1.03022779],[122610.0,0.05230242],[122600.0,0.49628771],[122570.0,0.4492],[122560.0,0.7879633]],[[122630.0,0.5],[122660.0,0.02768],[122670.0,0.51313542],[122680.0,0.02742025],[122690.0,0.43091406]]]
["bitfinex","BTCUSD",1755120706272,[[122690.0,0.79085542],[122680.0,0.44603387],[122670.0,0.024428],[122660.0,0.05],[122640.0,0.54763387]],[[122700.0,0.0068704],[122710.0,0.44603387],[122750.0,0.40684771],[122760.0,0.49037984],[122780.0,0.21970768]]]
["bitfinex","BTCUSD",1755120802296,[[122690.0,0.2018],[122650.0,0.06684771],[122640.0,0.10164],[122610.0,0.08732554],[122600.0,0.44603387]],[[122700.0,0.90601252],[122720.0,0.63083407],[122730.0,0.39517622],[122740.0,0.17109353],[122750.0,0.29396918]]]
["bitfinex","BTCUSD",1755120846378,[[122650.0,0.32799],[122640.0,0.33469672],[122630.0,0.16848771],[122620.0,0.37264672],[122610.0,0.06684771]],[[122660.0,0.44615711],[122670.0,0.01848201],[122690.0,0.45827062],[122700.0,0.34288734],[122720.0,0.17112246]]]
["bitfinex","BTCUSD",1755120882402,[[122720.0,0.1954],[122710.0,0.34722784],[122690.0,0.16844771],[122680.0,0.47023351],[122650.0,0.11627671]],[[122730.0,0.45716225],[122740.0,0.46489958],[122760.0,0.44638961],[122770.0,0.47549424],[122810.0,0.33704221]]]
["bitfinex","BTCUSD",1755120913309,[[122720.0,0.32344],[122700.0,0.51303732],[122690.0,0.1016],[122680.0,0.48628856],[122660.0,0.34]],[[122730.0,0.10397657],[122740.0,0.00558574],[122750.0,0.38059845],[122760.0,0.60931078],[122770.0,0.74335422]]]
["bitfinex","BTCUSD",1755120994676,[[122610.0,0.32454786],[122600.0,0.10168],[122590.0,0.06684771],[122570.0,0.06724771],[121860.0,0.37050732]],[[122620.0,0.91461868],[122630.0,0.16480009],[122640.0,0.67487243],[122650.0,0.18806775],[122660.0,0.17120669]]]
["bitfinex","BTCUSD",1755121024466,[[122610.0,0.32236],[122600.0,0.10168],[122590.0,0.4465237],[122580.0,0.01335375],[122570.0,0.06724771]],[[122620.0,0.44205641],[122630.0,0.46132379],[122640.0,0.02444735],[122650.0,0.21684771],[122660.0,0.19620554]]]
["bitfinex","BTCUSD",1755121049583,[[122610.0,0.5732037],[122570.0,0.37193096],[122560.0,0.4715237],[122550.0,0.17792771],[122540.0,4.26707805]],[[122620.0,0.09640728],[122630.0,0.34],[122640.0,0.05207635],[122650.0,0.45076985],[122660.0,0.15]]]
["bitfinex","BTCUSD",1755121101294,[[122540.0,4.32952096],[122530.0,0.0004],[122520.0,0.6093588],[122500.0,0.0004],[122490.0,0.45724771]],[[122550.0,0.08372325],[122560.0,0.37991379],[122570.0,0.001],[122580.0,0.44660415],[122600.0,1.23975866]]]
["bitfinex","BTCUSD",1755121171447,[[122540.0,3.88803323],[122530.0,0.5486437],[122520.0,0.10518314],[122510.0,0.0004],[122500.0,0.0004]],[[122550.0,0.45434525],[122560.0,0.01237079],[122570.0,0.4465237],[122580.0,8.045e-05],[122590.0,0.09183028]]]
["bitfinex","BTCUSD",1755121208022,[[122560.0,0.8699637],[122540.0,3.52131492],[122530.0,0.0254],[122520.0,0.57512421],[122510.0,0.05044045]],[[122570.0,0.025458],[122580.0,0.00308045],[122590.0,0.01098927],[122600.0,0.36455015],[122610.0,0.10223771]]]
["bitfinex","BTCUSD",1755121247845,[[122550.0,0.30036],[122540.0,3.35991053],[122530.0,0.0004],[122520.0,0.09393994],[122510.0,0.0004]],[[122560.0,1.54293202],[122570.0,0.32376649],[122580.0,0.20439832],[122590.0,0.26315057],[122600.0,0.63420652]]]
["bitfinex","BTCUSD",1755121284483,[[122540.0,3.66535514],[122530.0,0.0004],[122520.0,0.09393994],[122510.0,0.0004],[122490.0,0.10216]],[[122550.0,1.72879281],[122560.0,0.7884254],[122570.0,0.2664754],[122580.0,0.23614474],[122590.0,0.33195423]]]
["bitfinex","BTCUSD",1755121321441,[[122540.0,3.13187475],[122530.0,0.0004],[122520.0,0.09393994],[122510.0,0.0004],[122500.0,0.1025]],[[122550.0,1.23608152],[122560.0,0.64271089],[122570.0,0.27377328],[122580.0,0.16323954],[122590.0,0.29674057]]]
["bitfinex","BTCUSD",1755121423655,[[122540.0,2.9637589],[122530.0,0.0004],[122520.0,0.09427994],[122510.0,0.0004],[122500.0,0.43754668]],[[122550.0,1.12990611],[122560.0,0.35986176],[122570.0,0.39878064],[122580.0,1.62465811],[122590.0,0.31986057]]]
["bitfinex","BTCUSD",1755121461445,[[122540.0,2.6421989],[122530.0,0.0004],[122520.0,0.09393994],[122510.0,0.0004],[122500.0,0.0004]],[[122550.0,0.66965577],[122560.0,1.19382089],[122570.0,0.47620844],[122580.0,0.62804159],[122590.0,0.25940031]]]
["bitfinex","BTCUSD",1755121490717,[[122510.0,0.0014],[122500.0,0.0004],[122480.0,0.1025],[122470.0,0.3983616],[122460.0,0.10405702]],[[122520.0,0.77073296],[122530.0,0.42216022],[122540.0,0.28655704],[122550.0,0.27484021],[122560.0,0.24264189]]]
["bitfinex","BTCUSD",1755121511744,[[122490.0,0.42776],[122480.0,0.44801074],[122470.0,0.19728944],[122460.0,0.10405702],[122450.0,0.10096285]],[[122500.0,0.08372325],[122510.0,0.34],[122520.0,0.47248274],[122530.0,0.06684771],[122540.0,0.02766439]]]
["bitfinex","BTCUSD",1755121591123,[[122470.0,0.30101744],[122460.0,0.08655702],[122450.0,0.01787192],[122440.0,7e-05],[122410.0,0.3939071]],[[122480.0,1.39199147],[122490.0,0.00877032],[122500.0,0.03264226],[122510.0,0.40460367],[122520.0,0.64622965]]]
["bitfinex","BTCUSD",1755121634610,[[122470.0,0.49767744],[122460.0,0.08962702],[122450.0,0.01787192],[122440.0,7e-05],[122430.0,0.10184]],[[122480.0,1.54690721],[122490.0,0.18299976],[122500.0,0.19642856],[122510.0,0.73219365],[122520.0,0.71194864]]]
["bitfinex","BTCUSD",1755121661531,[[122460.0,0.40359091],[122450.0,0.11971192],[122440.0,0.01757],[122410.0,0.44788784],[122390.0,0.1386601]],[[122470.0,0.90263009],[122480.0,0.92305825],[122490.0,0.32205297],[122500.0,0.24595587],[122510.0,0.25139264]]]
["bitfinex","BTCUSD",1755121706441,[[122460.0,0.40439091],[122450.0,0.01787192],[122440.0,0.10187],[122410.0,0.44788784],[122400.0,0.13581]],[[122470.0,0.87642109],[122480.0,0.49619238],[122490.0,0.2902229],[122500.0,0.32143038],[122510.0,0.23010041]]]
["bitfinex","BTCUSD",1755121740573,[[122440.0,0.42695937],[122430.0,0.00137],[122410.0,0.0004],[122390.0,0.69695794],[122350.0,0.03348479]],[[122450.0,0.87521109],[122460.0,0.027446],[122470.0,0.07909683],[122480.0,0.81975384],[122490.0,0.24706396]]]
["bitfinex","BTCUSD",1755121795508,[[122320.0,0.4386],[122310.0,0.0254],[122300.0,0.44748784],[122290.0,0.364502],[122280.0,0.45621827]],[[122330.0,0.00524],[122340.0,0.00014762],[122350.0,0.85433555],[122370.0,0.0995894],[122390.0,0.09134971]]]
["bitfinex","BTCUSD",1755121813284,[[122320.0,0.439],[122310.0,0.49788784],[122290.0,0.34],[122280.0,0.92952027],[122270.0,0.38598381]],[[122330.0,0.002],[122340.0,0.00310762],[122350.0,0.85433555],[122370.0,0.0995894],[122410.0,0.68550444]]]
["bitfinex","BTCUSD",1755121851090,[[122300.0,0.32668],[122290.0,0.10188],[122270.0,0.10244],[122260.0,0.01],[122250.0,0.16625018]],[[122310.0,0.88327109],[122320.0,0.51433555],[122340.0,0.15382162],[122350.0,0.87659771],[122360.0,0.68347254]]]
["bitfinex","BTCUSD",1755121878582,[[122270.0,0.19612],[122260.0,0.29038767],[122250.0,0.17450235],[122240.0,0.1040969],[122230.0,0.10196]],[[122280.0,0.01813077],[122290.0,0.06699525],[122300.0,0.36429737],[122310.0,0.03615236],[122320.0,0.50516798]]]
["bitfinex","BTCUSD",1755121945100,[[122280.0,0.9274],[122270.0,0.01],[122250.0,0.5647454],[122240.0,0.02649492],[122200.0,0.98360522]],[[122290.0,0.73978437],[122300.0,0.1],[122310.0,0.06684771],[122320.0,0.44849522],[122330.0,0.38851853]]]
["bitfinex","BTCUSD",1755121968193,[[122250.0,0.28226972],[122240.0,0.1202469],[122220.0,0.00304],[122200.0,0.0005],[122190.0,0.58340056]],[[122260.0,0.99581394],[122270.0,0.23042483],[122280.0,0.64652287],[122290.0,0.42176369],[122300.0,0.29671814]]]
["bitfinex","BTCUSD",1755121994085,[[122240.0,1.61266038],[122230.0,0.04087251],[122220.0,0.49834578],[122210.0,0.04930426],[122200.0,0.47354493]],[[122250.0,0.00112131],[122290.0,0.09155606],[122300.0,0.1031],[122310.0,0.51534293],[122320.0,0.34]]]
["bitfinex","BTCUSD",1755122026162,[[122290.0,2.91514887],[122280.0,0.46485112],[122270.0,0.08149586],[122260.0,0.06369569],[122250.0,0.01635477]],[[122300.0,0.01518552],[122320.0,0.00316],[122350.0,0.06684771],[122370.0,0.06684771],[122380.0,0.47324591]]]
["bitfinex","BTCUSD",1755122080100,[[122370.0,1.21212009],[122360.0,0.51433189],[122350.0,0.09136713],[122340.0,0.37033557],[122330.0,0.13275118]],[[122380.0,0.0122],[122400.0,0.00311],[122410.0,0.0002],[122420.0,0.0002],[122430.0,0.34]]]
["bitfinex","BTCUSD",1755122112536,[[122460.0,1.50179755],[122450.0,0.13489407],[122440.0,0.94935701],[122430.0,0.01633586],[122420.0,0.06371361]],[[122470.0,0.00496],[122480.0,0.00034823],[122510.0,0.0002],[122520.0,0.069913],[122530.0,0.06684771]]]
["bitfinex","BTCUSD",1755122141689,[[122500.0,0.87361853],[122480.0,0.78849522],[122470.0,0.06940771],[122460.0,0.48130313],[122450.0,0.21753148]],[[122510.0,0.02536088],[122520.0,0.0252],[122530.0,0.05455672],[122540.0,0.44849522],[122670.0,2.21426067]]]
["bitfinex","BTCUSD",1755122186560,[[122500.0,0.66061531],[122490.0,0.00256],[122480.0,0.67536531],[122470.0,0.06684771],[122460.0,0.84075294]],[[122510.0,0.01027],[122520.0,0.05475672],[122530.0,0.36036531],[122540.0,0.33536531],[122590.0,0.196304]]]
["bitfinex","BTCUSD",1755122222420,[[122460.0,0.42592],[122450.0,0.00014823],[122410.0,0.0395],[122400.0,0.45011758],[122380.0,0.44176]],[[122470.0,1.03786212],[122480.0,0.61085028],[122490.0,0.26329138],[122500.0,0.36824747],[122510.0,0.23031046]]]
["bitfinex","BTCUSD",1755122315260,[[122400.0,0.42554828],[122370.0,0.48658921],[122350.0,0.00819531],[122340.0,0.4418],[122330.0,0.02489]],[[122410.0,0.9625953],[122430.0,0.06684771],[122440.0,0.6113354],[122450.0,0.23834649],[122460.0,0.42474605]]]
["bitfinex","BTCUSD",1755122342875,[[122380.0,0.32676],[122370.0,0.55022921],[122350.0,0.03868],[122310.0,0.04084963],[122290.0,0.1310285]],[[122390.0,0.51341437],[122400.0,0.006],[122410.0,0.00309801],[122430.0,0.07510378],[122440.0,0.67959867]]]
["bitfinex","BTCUSD",1755122367359,[[122380.0,0.69496246],[122370.0,0.0004],[122360.0,0.47250681],[122350.0,0.02451915],[122340.0,0.02452169]],[[122390.0,0.025499],[122410.0,0.02809801],[122420.0,0.00509272],[122430.0,0.09184771],[122450.0,0.51483692]]]
["bitfinex","BTCUSD",1755122407044,[[122440.0,1.4783846],[122430.0,0.04081072],[122420.0,0.04664931],[122410.0,0.02450758],[122400.0,0.472499]],[[122450.0,0.0021482],[122470.0,0.07007771],[122480.0,0.049473],[122490.0,0.06684771],[122510.0,0.06704771]]]
["bitfinex","BTCUSD",1755122463980,[[122480.0,2.11869175],[122470.0,0.02027045],[122460.0,0.02449777],[122450.0,0.02449754],[122440.0,0.55613394]],[[122490.0,0.00109335],[122500.0,0.00394],[122510.0,0.0002],[122520.0,0.0002],[122530.0,0.09184771]]]
["bitfinex","BTCUSD",1755122491583,[[122510.0,6.70016768],[122500.0,1.35689474],[122490.0,0.02549179],[122480.0,0.02449378],[122470.0,0.34463342]],[[122520.0,0.0002],[122540.0,0.0002],[122550.0,0.00424],[122560.0,0.06684771],[122570.0,0.025]]]
["bitfinex","BTCUSD",1755122517972,[[122650.0,2.39138225],[122640.0,0.01630676],[122630.0,0.11031383],[122620.0,0.06527055],[122610.0,0.02446782]],[[122660.0,0.0184349],[122670.0,0.00315],[122680.0,0.0002],[122690.0,0.0002],[122700.0,0.06704771]]]
["bitfinex","BTCUSD",1755122536586,[[122760.0,0.91313427],[122750.0,0.01629315],[122740.0,0.04858873],[122730.0,0.02763279],[122720.0,0.02444589]],[[122770.0,0.09663303],[122780.0,0.0183569],[122790.0,0.025],[122810.0,0.09184771],[122820.0,0.37301102]]]
["bitfinex","BTCUSD",1755122585027,[[122680.0,0.81718873],[122660.0,0.1016],[122630.0,0.06979771],[122610.0,0.06684771],[122600.0,0.44156]],[[122690.0,0.92410312],[122700.0,0.39744002],[122710.0,0.22983402],[122720.0,0.42863323],[122730.0,0.27661862]]]
["bitfinex","BTCUSD",1755122606144,[[122610.0,0.46678],[122590.0,0.06684771],[122570.0,0.44800346],[122550.0,0.39739],[122540.0,0.40684771]],[[122620.0,0.51436113],[122630.0,0.39801102],[122640.0,0.025],[122650.0,0.37301102],[122660.0,0.00323]]]
["bitfinex","BTCUSD",1755122627489,[[122590.0,0.55560325],[122580.0,0.002],[122570.0,0.0249688],[122560.0,0.02460747],[122550.0,0.41787646]],[[122600.0,0.02587],[122610.0,0.025],[122630.0,0.06684771],[122640.0,0.08272325],[122650.0,0.09422971]]]
["bitfinex","BTCUSD",1755122654402,[[122660.0,0.13017315],[122640.0,0.34796283],[122620.0,0.01631037],[122610.0,0.02446766],[122600.0,0.38945082]],[[122670.0,0.0732117],[122680.0,0.00509272],[122690.0,0.06684771],[122710.0,0.43985873],[122750.0,0.64546905]]]
["bitfinex","BTCUSD",1755122676937,[[122660.0,0.32717315],[122640.0,0.00317],[122630.0,0.37301102],[122620.0,0.00806344],[122600.0,0.43985873]],[[122670.0,0.47057388],[122680.0,0.025],[122690.0,0.37301102],[122700.0,0.0083372],[122710.0,0.10290771]]]
["bitfinex","BTCUSD",1755122741115,[[122690.0,0.13016],[122680.0,0.39017002],[122660.0,0.0032],[122650.0,0.364429],[122640.0,0.38194842]],[[122700.0,0.08680325],[122710.0,0.38639408],[122720.0,0.00827491],[122730.0,0.11684771],[122740.0,0.34]]]
["bitfinex","BTCUSD",1755122770997,[[122740.0,0.46679167],[122730.0,0.13239],[122720.0,0.48328914],[122710.0,0.35629726],[122700.0,0.06519343]],[[122750.0,0.00124928],[122770.0,0.15833293],[122780.0,0.0183569],[122790.0,0.024411],[122810.0,0.03306586]]]
["bitfinex","BTCUSD",1755122797477,[[122760.0,0.51122842],[122740.0,0.02],[122720.0,0.39824564],[122710.0,0.0423411],[122700.0,0.19557338]],[[122770.0,0.1087435],[122780.0,0.08520461],[122790.0,0.40636042],[122800.0,0.06704771],[122810.0,0.39]]]
["bitfinex","BTCUSD",1755122829126,[[122770.0,5.60078706],[122760.0,0.50048537],[122750.0,0.03820023],[122740.0,0.16843534],[122730.0,0.11629156]],[[122780.0,0.01022725],[122800.0,0.0002],[122820.0,0.00334],[122840.0,0.0002],[122860.0,0.72194842]]]
["bitfinex","BTCUSD",1755122896043,[[122770.0,2.63132717],[122760.0,0.42218612],[122750.0,0.15412567],[122740.0,0.14444179],[122730.0,0.0955284]],[[122780.0,0.002],[122820.0,0.00311],[122830.0,0.40368784],[122840.0,0.024601],[122850.0,0.06684771]]]
["bitfinex","BTCUSD",1755122923280,[[122810.0,0.19516],[122800.0,0.38194842],[122790.0,0.02735],[122780.0,0.02443391],[122770.0,0.12628364]],[[122820.0,0.01059262],[122830.0,0.40368784],[122840.0,0.38214842],[122850.0,0.024402],[122870.0,0.44345889]]]
["bitfinex","BTCUSD",1755122955877,[[122810.0,0.70526842],[122790.0,0.10753565],[122780.0,0.36443383],[122770.0,0.15274326],[122720.0,0.42733423]],[[122820.0,0.00573262],[122830.0,0.40368784],[122840.0,0.0002],[122850.0,0.40634742],[122870.0,0.44345889]]]
["bitfinex","BTCUSD",1755122982170,[[122800.0,1.03841448],[122780.0,0.33482269],[122770.0,0.22776364],[122760.0,0.33542287],[122750.0,0.12829563]],[[122810.0,0.00726],[122820.0,0.00049262],[122830.0,0.68967281],[122840.0,0.28618497],[122850.0,0.09124971]]]
["bitfinex","BTCUSD",1755123049077,[[122760.0,0.84895041],[122750.0,0.01200821],[122740.0,0.044412],[122730.0,0.06684771],[122720.0,0.38579633]],[[122770.0,0.00914922],[122780.0,0.024412],[122790.0,0.38155041],[122800.0,0.09304692],[122810.0,0.06684771]]]
["bitfinex","BTCUSD",1755123073336,[[122770.0,0.32244],[122760.0,0.38155041],[122750.0,0.37519892],[122740.0,0.04444541],[122720.0,0.40599621]],[[122780.0,0.00524],[122790.0,0.06684771],[122800.0,0.38155041],[122810.0,0.14962022],[122820.0,0.025]]]
["bitfinex","BTCUSD",1755123103649,[[122800.0,0.50855041],[122790.0,0.46341221],[122780.0,0.02643272],[122770.0,0.49726062],[122760.0,0.39784185]],[[122810.0,0.12213697],[122830.0,0.47053555],[122840.0,0.38175041],[122870.0,0.43184771],[122980.0,0.2427282]]]
["bitfinex","BTCUSD",1755123128638,[[122790.0,0.46684],[122770.0,0.38155041],[122760.0,0.024405],[122750.0,0.03523079],[122650.0,0.64394438]],[[122800.0,0.00514],[122810.0,0.51832292],[122820.0,0.06684771],[122830.0,0.40368784],[122840.0,0.40615441]]]
["bitfinex","BTCUSD",1755123168821,[[122770.0,0.50815041],[122760.0,0.5],[122750.0,0.01079092],[122740.0,0.43362463],[122730.0,0.47324382]],[[122780.0,0.00526],[122800.0,0.44839812],[122810.0,0.13277251],[122820.0,0.12315771],[122830.0,0.74368784]]]
["bitfinex","BTCUSD",1755123236944,[[122790.0,0.69671375],[122780.0,0.024405],[122770.0,0.10875797],[122760.0,0.4541727],[122750.0,0.05086519]],[[122800.0,0.07392771],[122810.0,0.05],[122820.0,0.06684771],[122830.0,0.80964225],[122840.0,0.0002]]]
["bitfinex","BTCUSD",1755123264779,[[122780.0,1.06245081],[122770.0,0.01629048],[122760.0,0.51268725],[122750.0,0.02443901],[122740.0,0.08871128]],[[122790.0,0.001],[122810.0,0.11994771],[122820.0,0.024405],[122830.0,0.47743555],[122840.0,0.38153152]]]
["bitfinex","BTCUSD",1755123291396,[[122800.0,0.80812477],[122790.0,0.04068583],[122780.0,0.05737393],[122770.0,0.01629048],[122760.0,0.48068975]],[[122810.0,0.05543268],[122830.0,0.40368784],[122840.0,0.024599],[122850.0,0.44817923],[122920.0,0.60100875]]]
["bitfinex","BTCUSD",1755123315421,[[122800.0,2.91225713],[122790.0,0.01628778],[122780.0,0.03243381],[122770.0,0.02443579],[122760.0,0.75271977]],[[122810.0,0.05049268],[122830.0,0.40368784],[122840.0,0.00323],[122850.0,0.06684771],[122870.0,0.06684771]]]
["bitfinex","BTCUSD",1755123348853,[[122820.0,4.35562028],[122810.0,0.04288419],[122800.0,0.4298755],[122790.0,0.04964778],[122780.0,0.06167807]],[[122830.0,0.39567989],[122840.0,0.0002],[122850.0,0.00299],[122870.0,0.06684771],[122880.0,0.0002]]]
["bitfinex","BTCUSD",1755123402961,[[122820.0,0.91873253],[122810.0,0.04067918],[122800.0,0.40736142],[122790.0,0.11627949],[122780.0,0.07734492]],[[122830.0,0.00531034],[122840.0,0.0002],[122870.0,0.06684771],[122880.0,0.38478352],[122900.0,2.02676245]]]
["bitfinex","BTCUSD",1755123443406,[[122820.0,1.14337152],[122810.0,0.027367],[122800.0,2.85460644],[122790.0,0.02443191],[122780.0,0.04943375]],[[122830.0,0.00935],[122850.0,0.06689692],[122860.0,0.38133152],[122870.0,0.09124171],[123050.0,0.29073196]]]
["bitfinex","BTCUSD",1755123480211,[[122810.0,0.13049],[122800.0,2.3901497],[122790.0,0.04833755],[122780.0,0.34],[122770.0,0.02443582]],[[122820.0,0.00398],[122830.0,0.11028625],[122840.0,0.39001056],[122850.0,0.40689692],[122860.0,0.05]]]
["bitfinex","BTCUSD",1755123506845,[[122800.0,2.1347988],[122790.0,0.024402],[122780.0,0.38810142],[122770.0,0.032966],[122760.0,0.46290606]],[[122810.0,0.00504919],[122840.0,0.40889352],[122850.0,0.07557383],[122860.0,0.365],[122880.0,0.46710152]]]
["bitfinex","BTCUSD",1755123576319,[[122820.0,0.4222],[122810.0,0.00308],[122800.0,0.12927762],[122780.0,0.38133152],[122770.0,0.03306167]],[[122830.0,0.84466977],[122840.0,0.40633152],[122850.0,0.03338884],[122860.0,0.08554],[122870.0,0.53888027]]]
["bitfinex","BTCUSD",1755123607051,[[122830.0,0.12738],[122810.0,0.38133152],[122800.0,0.12927762],[122790.0,0.06684771],[122770.0,0.12343459]],[[122840.0,0.73145152],[122850.0,0.11551209],[122860.0,0.025],[122870.0,0.11677498],[122880.0,0.38153152]]]
["bitfinex","BTCUSD",1755123631798,[[122860.0,0.56439194],[122850.0,0.01627993],[122840.0,0.05025638],[122830.0,0.11627164],[122820.0,0.36442583]],[[122870.0,8.02e-05],[122880.0,0.0002],[122900.0,2.00176245],[122910.0,0.40885713],[122920.0,0.00282952]]]
["bitfinex","BTCUSD",1755123661617,[[122890.0,0.50832325],[122860.0,0.01627869],[122850.0,0.02441993],[122840.0,0.02442185],[122830.0,0.11772634]],[[122900.0,2.7276252],[122910.0,0.0002],[122920.0,0.38398065],[122930.0,0.09312176],[122940.0,1.03218104]]]
["bitfinex","BTCUSD",1755123717800,[[122770.0,0.12792],[122760.0,4.919e-05],[122750.0,0.01629316],[122740.0,0.02444185],[122730.0,0.02444374]],[[122780.0,0.73760692],[122800.0,0.42169738],[122820.0,0.08554],[122830.0,0.10251771],[122840.0,0.05]]]
["bitfinex","BTCUSD",1755123754454,[[122840.0,0.22902891],[122830.0,0.01628153],[122820.0,0.02442407],[122810.0,0.04363128],[122800.0,0.05006971]],[[122850.0,0.00850418],[122860.0,0.41420066],[122870.0,0.00095],[122880.0,0.41761139],[122910.0,0.09204771]]]
["bitfinex","BTCUSD",1755123777235,[[122840.0,0.25839195],[122830.0,0.01628255],[122820.0,0.02442595],[122810.0,0.04117631],[122800.0,0.10813435]],[[122850.0,0.72936198],[122860.0,0.00852727],[122870.0,0.02494514],[122880.0,0.40789124],[122900.0,2.10847591]]]
["bitfinex","BTCUSD",1755123801083,[[122810.0,0.21476325],[122800.0,0.02544411],[122790.0,0.01777985],[122780.0,0.11858778],[122770.0,0.0669056]],[[122820.0,0.72306324],[122830.0,0.00752727],[122840.0,0.40856924],[122860.0,0.03867],[123030.0,2.31639771]]]
["bitfinex","BTCUSD",1755123831504,[[122790.0,0.42705204],[122760.0,0.06684771],[122750.0,0.00302],[122740.0,0.18462228],[122710.0,0.04191069]],[[122800.0,1.27486205],[122820.0,0.025],[122830.0,0.025],[122850.0,0.09370026],[122860.0,0.0650231]]]
["bitfinex","BTCUSD",1755123888087,[[122760.0,0.08786325],[122750.0,0.02728398],[122740.0,0.0081473],[122730.0,0.10946804],[122720.0,0.03255263]],[[122770.0,0.36890012],[122800.0,0.40964941],[122840.0,0.95560897],[122850.0,0.09243],[122860.0,0.06684771]]]
["bitfinex","BTCUSD",1755123910680,[[122730.0,0.21480325],[122720.0,4.919e-05],[122710.0,0.00814929],[122700.0,0.01550449],[122690.0,0.0004]],[[122740.0,0.72749158],[122750.0,0.39735731],[122770.0,0.06684771],[122790.0,0.11819395],[122800.0,0.08573749]]]
["bitfinex","BTCUSD",1755123944762,[[122770.0,0.25157667],[122730.0,0.00814796],[122720.0,0.07499634],[122710.0,0.00814929],[122600.0,0.16724871]],[[122780.0,1.21670549],[122790.0,0.47423075],[122800.0,0.40966111],[122820.0,0.23694771],[122840.0,0.1074926]]]
["bitfinex","BTCUSD",1755123970823,[[122770.0,0.37520667],[122750.0,0.00307],[122740.0,0.0081473],[122730.0,0.00814796],[122710.0,0.025]],[[122780.0,0.37969213],[122790.0,0.36713075],[122800.0,0.48858333],[122820.0,0.06684771],[122830.0,0.51506]]]
["bitfinex","BTCUSD",1755124056212,[[122780.0,0.21591325],[122770.0,0.0542161],[122760.0,0.00814597],[122750.0,0.05814663],[122740.0,0.09980773]],[[122790.0,4.92e-05],[122800.0,0.03225581],[122810.0,0.02495246],[122820.0,0.38172875],[122830.0,0.06985771]]]
["bitfinex","BTCUSD",1755124095726,[[122780.0,1.13830325],[122770.0,0.0571561],[122760.0,0.00814597],[122750.0,0.00814663],[122740.0,0.08149939]],[[122790.0,0.40820175],[122800.0,0.03531581],[122810.0,0.34],[122820.0,0.02481345],[122830.0,0.06684771]]]
["bitfinex","BTCUSD",1755124139972,[[122800.0,0.65371325],[122780.0,0.6],[122770.0,0.11040137],[122760.0,0.03314597],[122750.0,0.0367863]],[[122810.0,0.74843951],[122820.0,0.027445],[122840.0,0.38172875],[122880.0,0.86927433],[122890.0,0.15554771]]]
["bitfinex","BTCUSD",1755124173997,[[122810.0,0.81484325],[122800.0,0.60296],[122780.0,0.00814464],[122770.0,0.11236141],[122760.0,0.05570221]],[[122820.0,0.38699798],[122830.0,0.04796462],[122840.0,0.74621187],[122850.0,0.06684771],[122860.0,0.0387]]]
["bitfinex","BTCUSD",1755124261065,[[122810.0,1.02829368],[122790.0,0.00314],[122770.0,0.0542161],[122760.0,0.04788597],[122750.0,0.00814663]],[[122820.0,1.21776075],[122830.0,0.02101708],[122840.0,0.40621187],[122850.0,0.06684771],[122860.0,0.53791]]]
["bitfinex","BTCUSD",1755124279867,[[122810.0,1.15690368],[122800.0,0.00314],[122770.0,0.06236141],[122760.0,0.00814597],[122750.0,0.07499434]],[[122820.0,0.832852],[122830.0,0.02404708],[122840.0,0.85331187],[122850.0,0.06684771],[122860.0,0.10663599]]]
["bitfinex","BTCUSD",1755124323145,[[122810.0,1.13337727],[122780.0,0.00309],[122770.0,0.0542161],[122760.0,0.00814597],[122750.0,0.00814663]],[[122820.0,1.66795075],[122830.0,0.02101708],[122840.0,0.45409358],[122850.0,0.09184771],[122860.0,0.06720881]]]
["bitfinex","BTCUSD",1755124362241,[[122810.0,0.66492727],[122790.0,0.10962398],[122780.0,0.00814464],[122770.0,0.06236141],[122680.0,0.13227771]],[[122820.0,0.72961895],[122830.0,0.02410708],[122840.0,0.40621187],[122850.0,0.06684771],[122860.0,0.06369171]]]
["bitfinex","BTCUSD",1755124405844,[[122830.0,1.29825],[122820.0,0.0031],[122810.0,0.00814265],[122800.0,0.00814332],[122790.0,0.18284534]],[[122840.0,0.76274041],[122860.0,0.02440602],[122870.0,0.06684771],[122880.0,0.40461046],[123040.0,1.42804735]]]
["bitfinex","BTCUSD",1755124491473,[[122830.0,1.03567097],[122810.0,0.01131265],[122800.0,0.00814332],[122790.0,0.04633403],[122780.0,0.2056388]],[[122840.0,0.72696739],[122850.0,0.024389],[122870.0,0.08034064],[122880.0,0.38101739],[122900.0,2.07130785]]]
["bitfinex","BTCUSD",1755124520403,[[122870.0,1.36515132],[122860.0,0.01132934],[122850.0,0.02029802],[122840.0,0.07940453],[122830.0,0.05983696]],[[122880.0,0.43411662],[122890.0,0.37976303],[122900.0,1.98432591],[122910.0,0.09084681],[122940.0,1.04437104]]]
["bitfinex","BTCUSD",1755124552753,[[122870.0,1.30772298],[122840.0,0.00805453],[122820.0,0.35213125],[122810.0,0.08150808],[122780.0,0.07108946]],[[122880.0,1.20652021],[122890.0,0.07899074],[122900.0,1.98432591],[122910.0,0.06704771],[122920.0,0.83094691]]]
["bitfinex","BTCUSD",1755124626521,[[122890.0,1.69445325],[122870.0,0.00813868],[122860.0,0.03313934],[122850.0,0.12431063],[122840.0,0.35897434]],[[122900.0,2.03432591],[122910.0,0.03576367],[122920.0,0.72707691],[122930.0,0.02627405],[122940.0,1.03178554]]]
["bitfinex","BTCUSD",1755124679319,[[122890.0,1.38398827],[122870.0,0.00813868],[122860.0,0.00813934],[122850.0,0.05814],[122840.0,0.02923068]],[[122900.0,2.05870591],[122910.0,0.01138467],[122920.0,0.37787761],[122930.0,0.09312176],[122940.0,1.06606554]]]
["bitfinex","BTCUSD",1755124718394,[[122890.0,1.347938],[122870.0,0.04347023],[122860.0,0.00813934],[122850.0,0.03314],[122840.0,0.02923068]],[[122900.0,2.03437512],[122910.0,0.01138467],[122920.0,0.74795857],[122930.0,0.09312176],[122940.0,1.06606554]]]
["bitfinex","BTCUSD",1755124761113,[[122890.0,1.26410475],[122870.0,0.01111868],[122860.0,0.00813934],[122850.0,0.06785872],[122840.0,0.03251967]],[[122900.0,2.44444717],[122910.0,0.01138467],[122920.0,0.72358357],[122930.0,0.09312176],[122940.0,1.04146104]]]
["bitfinex","BTCUSD",1755124801896,[[122890.0,1.3826023],[122870.0,0.00813868],[122860.0,0.00813934],[122850.0,0.00814],[122840.0,0.11353381]],[[122900.0,2.9717462],[122910.0,0.0354713],[122920.0,0.29163606],[122930.0,0.02627405],[122940.0,1.96524837]]]
["bitfinex","BTCUSD",1755124885113,[[122890.0,0.93562639],[122880.0,0.0094849],[122870.0,0.13313135],[122860.0,0.07498705],[122850.0,0.52737959]],[[122900.0,1.14977376],[122910.0,0.0002],[122920.0,0.00587952],[122930.0,0.02627405],[122940.0,1.46367469]]]
["bitfinex","BTCUSD",1755124906215,[[123240.0,2.68559219],[123230.0,0.008],[123220.0,0.06684771],[123200.0,0.10092643],[123190.0,0.025]],[[123250.0,0.77832897],[123260.0,0.024301],[123280.0,0.00909611],[123290.0,1.46612759],[123330.0,0.0268]]]
["bitfinex","BTCUSD",1755124918686,[[123340.0,3.28827825],[123330.0,0.15],[123320.0,0.34],[123310.0,0.025],[123290.0,0.05778461]],[[123350.0,0.04144],[123360.0,0.09],[123380.0,0.024274],[123400.0,0.364675],[123410.0,0.07332]]]
["bitfinex","BTCUSD",1755124941916,[[123310.0,0.75231],[123300.0,0.00049219],[123270.0,0.02110905],[123260.0,0.10421],[123210.0,0.47154034]],[[123320.0,1.08497852],[123330.0,0.025],[123340.0,0.94308068],[123350.0,0.51854],[123360.0,0.09917731]]]
["bitfinex","BTCUSD",1755124964264,[[123310.0,0.45669],[123300.0,0.00049219],[123250.0,0.5309247],[123240.0,0.04610905],[123210.0,0.11044]],[[123320.0,0.94385359],[123330.0,0.024294],[123340.0,0.00298],[123350.0,0.13828771],[123360.0,0.115]]]
["bitfinex","BTCUSD",1755125012111,[[123170.0,0.75224469],[123110.0,0.34],[123100.0,0.49618099],[123090.0,0.01073384],[123070.0,0.175]],[[123180.0,0.98689676],[123200.0,0.06684771],[123210.0,0.025],[123220.0,0.06684771],[123230.0,0.025]]]
["bitfinex","BTCUSD",1755125033040,[[123240.0,0.38940101],[123230.0,0.37030735],[123200.0,0.365],[123190.0,0.025],[123170.0,0.175]],[[123250.0,5.0],[123280.0,0.34309],[123290.0,0.46145706],[123310.0,0.14596771],[123320.0,0.07405069]]]
["bitfinex","BTCUSD",1755125057841,[[123240.0,1.0512653],[123230.0,0.025],[123220.0,0.03683487],[123210.0,0.025],[123200.0,1.39259612]],[[123250.0,5.00317],[123270.0,0.06684771],[123290.0,0.06684771],[123310.0,0.43618875],[123380.0,0.106674]]]
["bitfinex","BTCUSD",1755125084099,[[123240.0,2.75223931],[123230.0,0.024289],[123220.0,0.01227169],[123200.0,1.17284312],[123180.0,0.00422677]],[[123250.0,4.9690609],[123270.0,0.00324],[123290.0,0.06684771],[123310.0,0.06684771],[123330.0,0.14355771]]]
["bitfinex","BTCUSD",1755125131482,[[123240.0,0.61996],[123220.0,0.35454767],[123190.0,0.02402945],[123180.0,0.25822791],[123170.0,0.4738]],[[123250.0,4.44998562],[123270.0,0.36934104],[123280.0,0.024299],[123290.0,0.06684771],[123370.0,0.04070772]]]
["bitfinex","BTCUSD",1755125156527,[[123240.0,1.19809385],[123220.0,0.03572067],[123210.0,0.025],[123200.0,0.39434104],[123190.0,0.04772405]],[[123250.0,4.44477562],[123290.0,0.06998771],[123300.0,0.36934104],[123310.0,0.07728842],[123380.0,0.106674]]]
["bitfinex","BTCUSD",1755125179274,[[123240.0,0.32456],[123220.0,0.01380546],[123210.0,0.34],[123200.0,0.10790745],[123190.0,0.33405012]],[[123250.0,4.41113246],[123260.0,0.33034769],[123270.0,0.03484582],[123280.0,0.66069538],[123290.0,0.06684771]]]
["bitfinex","BTCUSD",1755125203489,[[123240.0,0.64694],[123210.0,0.01018148],[123200.0,0.41505],[123190.0,0.025],[123180.0,0.024305]],[[123250.0,4.40591246],[123260.0,0.024305],[123270.0,0.01352821],[123290.0,0.34],[123350.0,0.02144]]]
["bitfinex","BTCUSD",1755125221376,[[123240.0,1.11120586],[123230.0,0.04948143],[123220.0,0.00285892],[123210.0,0.02930753],[123200.0,1.10976747]],[[123250.0,2.8481568],[123270.0,0.06684771],[123280.0,0.00296],[123290.0,0.06684771],[123310.0,0.06684771]]]
["bitfinex","BTCUSD",1755125270915,[[123320.0,2.38959445],[123300.0,0.05],[123290.0,0.024276],[123280.0,1.10696379],[123270.0,0.05159]],[[123330.0,0.13954546],[123350.0,0.08828771],[123360.0,0.09],[123370.0,0.06684771],[123380.0,0.40742333]]]
["bitfinex","BTCUSD",1755125290898,[[123320.0,0.464],[123270.0,0.34],[123260.0,0.02485164],[123240.0,0.37321073],[123200.0,1.1474472]],[[123330.0,0.61008564],[123340.0,0.00956854],[123350.0,0.11255307],[123360.0,1.22196379],[123370.0,0.40684771]]]
["bitfinex","BTCUSD",1755125312592,[[123320.0,1.95819218],[123310.0,0.025],[123300.0,0.01908552],[123290.0,0.00946873],[123280.0,1.39198446]],[[123330.0,0.00070966],[123350.0,0.02164],[123360.0,0.09],[123380.0,0.1281154],[123390.0,0.36898793]]]
["bitfinex","BTCUSD",1755125337810,[[123340.0,0.17084775],[123330.0,0.02371805],[123320.0,0.00810898],[123300.0,0.5081103],[123290.0,0.01369122]],[[123350.0,0.54024793],[123360.0,0.09],[123370.0,0.024281],[123380.0,0.10528311],[123400.0,0.10184771]]]
["bitfinex","BTCUSD",1755125388252,[[123340.0,0.729471],[123320.0,0.03310898],[123310.0,0.03393493],[123300.0,0.31488097],[123290.0,0.07106543]],[[123350.0,0.05272066],[123360.0,0.09506646],[123370.0,0.2663],[123380.0,0.40742333],[123390.0,0.09177]]]
["bitfinex","BTCUSD",1755125405292,[[123370.0,0.20965956],[123320.0,0.00810898],[123310.0,0.00296],[123300.0,0.35706981],[123290.0,0.09142]],[[123380.0,0.90392858],[123400.0,0.04396133],[123410.0,0.06684771],[123420.0,0.02374294],[123430.0,0.10452235]]]
["bitfinex","BTCUSD",1755125437423,[[123330.0,0.41873921],[123300.0,0.0081103],[123290.0,0.40258514],[123270.0,0.34],[122860.0,2.2419]],[[123340.0,0.52925218],[123360.0,0.025],[123370.0,0.365],[123380.0,0.0334354],[123490.0,1.24466373]]]
["bitfinex","BTCUSD",1755125459311,[[123330.0,0.38927725],[123310.0,0.00308],[123300.0,0.0081103],[123280.0,0.28502067],[123260.0,0.00422397]],[[123340.0,0.53508118],[123350.0,0.049289],[123360.0,0.37826125],[123370.0,0.40684771],[123380.0,0.0334354]]]
["bitfinex","BTCUSD",1755125490319,[[123330.0,0.25295725],[123300.0,0.0081103],[123280.0,0.36250515],[123270.0,0.71337067],[123230.0,0.02175]],[[123340.0,1.28241725],[123350.0,0.025],[123360.0,0.69432532],[123370.0,0.09163065],[123380.0,0.0584354]]]
["bitfinex","BTCUSD",1755125540859,[[123160.0,0.80288482],[123150.0,0.001],[123140.0,0.04869027],[123100.0,0.7091],[123090.0,0.049251]],[[123170.0,0.075],[123180.0,0.2663],[123210.0,0.09439071],[123220.0,0.8171098],[123230.0,0.43184771]]]
["bitfinex","BTCUSD",1755125552198,[[123190.0,1.13081634],[123170.0,0.024305],[123160.0,0.00049482],[123150.0,0.36994634],[123140.0,0.02437727]],[[123200.0,0.077],[123220.0,0.26939],[123230.0,0.06684771],[123240.0,0.34],[123260.0,0.37882472]]]
["bitfinex","BTCUSD",1755125584793,[[123130.0,0.31442],[123120.0,0.36986195],[123110.0,0.44671236],[123100.0,0.37867536],[123080.0,0.7091]],[[123140.0,0.07549469],[123150.0,0.00253755],[123160.0,0.26935],[123180.0,0.43116871],[123200.0,0.04979811]]]
["bitfinex","BTCUSD",1755125608249,[[123120.0,0.51218114],[123100.0,0.03272661],[123080.0,0.74342314],[123070.0,0.09137935],[123060.0,0.74966927]],[[123130.0,0.075],[123140.0,0.00358469],[123160.0,0.71224885],[123170.0,0.471422],[123290.0,0.13333547]]]
["bitfinex","BTCUSD",1755125667115,[[123120.0,0.23244],[123100.0,0.38750611],[123080.0,0.40331266],[123070.0,0.34],[122860.0,0.52629131]],[[123130.0,0.12476],[123140.0,0.64906583],[123150.0,0.06684771],[123160.0,0.3879161],[123170.0,0.06684771]]]
["bitfinex","BTCUSD",1755125689625,[[123090.0,0.13136],[123080.0,0.09143469],[123050.0,0.34422935],[123040.0,1.09020114],[123030.0,0.0004]],[[123100.0,0.08061439],[123120.0,0.74505678],[123130.0,0.04976],[123170.0,0.58776122],[123260.0,0.00442935]]]
["bitfinex","BTCUSD",1755125711447,[[123080.0,0.5469398],[123070.0,0.00869338],[123060.0,0.02726551],[123050.0,0.34],[123000.0,0.8599966]],[[123090.0,0.20068716],[123100.0,0.05],[123110.0,0.40352914],[123120.0,0.07533064],[123130.0,0.04976]]]
["bitfinex","BTCUSD",1755125734103,[[123010.0,0.19568],[123000.0,0.08272325],[122990.0,0.37103073],[122960.0,0.37402391],[122950.0,0.44357425]],[[123020.0,0.001],[123040.0,0.51441204],[123050.0,0.2663],[123060.0,0.43787844]]]
["bitfinex","BTCUSD",1755125775761,[[122920.0,0.00049347],[122910.0,0.025],[122900.0,0.73298814],[122890.0,0.75875594],[122880.0,0.34]],[[122930.0,0.001],[122950.0,0.06684771],[122960.0,0.00199],[122970.0,0.06709094],[122980.0,0.2663]]]
["bitfinex","BTCUSD",1755125805102,[[123020.0,0.13564],[123010.0,0.08594248],[123000.0,0.3867972],[122980.0,0.36435541],[122970.0,0.05]],[[123030.0,0.0012],[123040.0,0.06990771],[123050.0,0.73558381],[123060.0,0.08211598],[123070.0,0.02411128]]]
["bitfinex","BTCUSD",1755125827450,[[122960.0,0.15245],[122950.0,4.927e-05],[122940.0,0.37123981],[122920.0,0.34],[122910.0,0.04059624]],[[122980.0,0.08272325],[122990.0,0.34],[123000.0,0.46244252],[123010.0,0.00304],[123020.0,0.06684771]]]
["bitfinex","BTCUSD",1755125848067,[[122950.0,0.00449],[122940.0,0.00012073],[122930.0,0.00236],[122900.0,0.0280999]],[[122970.0,0.39856981],[122980.0,0.06684771],[122990.0,0.02726823],[123000.0,0.39613424]]]
["bitfinex","BTCUSD",1755125874650,[[122930.0,0.00049347],[122900.0,0.02717939],[122870.0,0.1],[122850.0,0.00423601],[122820.0,0.014]],[[122940.0,0.79895306],[122960.0,0.024361],[122970.0,0.43474895],[122990.0,0.09184771],[123000.0,0.50886424]]]
["bitfinex","BTCUSD",1755125919335,[[122750.0,0.15346],[122740.0,0.0104],[122720.0,0.0031],[122710.0,0.37123981],[122700.0,0.05097292]],[[122760.0,0.17086807],[122770.0,0.37123981],[122780.0,0.06684771],[122790.0,0.34],[122800.0,0.43808752]]]
["bitfinex","BTCUSD",1755125940685,[[122730.0,0.78703306],[122710.0,0.0425],[122700.0,0.42887288],[122680.0,0.00361306],[122670.0,0.08568]],[[122740.0,0.001],[122760.0,0.00049239],[122780.0,0.07005771],[122800.0,0.43808752],[122810.0,0.11174992]]]
["bitfinex","BTCUSD",1755125960387,[[122730.0,5.14828],[122720.0,0.37123981],[122710.0,0.01815],[122700.0,0.76936958],[122690.0,0.025]],[[122740.0,0.001],[122750.0,0.00321],[122760.0,0.07242035],[122770.0,0.34],[122780.0,0.46248652]]]
["bitfinex","BTCUSD",1755125990716,[[122730.0,4.99328392],[122710.0,0.3575],[122700.0,0.03377977],[122690.0,0.025],[122680.0,0.10794]],[[122740.0,0.00611],[122750.0,0.43808752],[122760.0,0.00049239],[122770.0,0.06684771],[122780.0,0.364398]]]
["bitfinex","BTCUSD",1755126043834,[[122820.0,0.08272325],[122810.0,0.37269456],[122800.0,0.365],[122780.0,0.05846619],[122770.0,0.04258009]],[[122850.0,0.00323],[122860.0,0.43954227],[122870.0,0.0002],[122880.0,0.05284771],[122900.0,0.56454227]]]
["bitfinex","BTCUSD",1755126070450,[[122760.0,0.14312],[122750.0,0.14969771],[122730.0,5.1506925],[122720.0,0.34],[122710.0,0.0175]],[[122780.0,0.34890244],[122790.0,0.00301],[122800.0,0.364395],[122820.0,0.4471],[122850.0,0.39531946]]]
["bitfinex","BTCUSD",1755126087485,[[122800.0,0.1451476],[122730.0,4.66153468],[122720.0,0.07894],[122710.0,0.39019456],[122700.0,0.07418934]],[[122810.0,1.34576667],[122820.0,0.074394],[122830.0,0.06684771],[122860.0,0.09184771],[122870.0,0.03289919]]]
["bitfinex","BTCUSD",1755126113221,[[122830.0,0.336628],[122790.0,0.48306511],[122780.0,0.025],[122770.0,0.10394],[122760.0,0.34]],[[122840.0,0.00321],[122860.0,0.09122971],[122870.0,0.37289919],[122880.0,0.05284771],[122890.0,0.29001578]]]
["bitfinex","BTCUSD",1755126168932,[[122800.0,0.14136],[122790.0,0.37269456],[122770.0,0.02496843],[122760.0,0.04957023],[122750.0,0.78135563]],[[122820.0,0.00297],[122830.0,0.15465121],[122840.0,0.73643247],[122850.0,0.11599176],[122870.0,0.0252]]]
["bitfinex","BTCUSD",1755126191810,[[122770.0,0.91185456],[122760.0,0.07464],[122750.0,0.10663797],[122730.0,4.91619359],[122720.0,0.02481932]],[[122780.0,0.26603111],[122810.0,0.51695771],[122820.0,0.73708556],[122830.0,0.06684771],[122840.0,0.02373791]]]
["bitfinex","BTCUSD",1755126226444,[[122810.0,0.52158214],[122790.0,0.10766455],[122770.0,0.46464],[122760.0,0.38098214],[122590.0,0.43610683]],[[122820.0,0.27124111],[122830.0,0.06684771],[122840.0,0.38098214],[122850.0,0.06684771],[122860.0,0.39818615]]]
["bitfinex","BTCUSD",1755126251074,[[122860.0,2.16683503],[122850.0,0.025],[122840.0,0.46371918],[122830.0,0.0001482],[122800.0,0.12680803]],[[122870.0,2.189e-05],[122890.0,0.0002],[122900.0,0.10298],[122910.0,0.06684771],[122920.0,0.05718428]]]
["bitfinex","BTCUSD",1755126286060,[[122920.0,4.42892568],[122910.0,0.005],[122890.0,0.546119],[122880.0,0.40598214],[122870.0,0.12301628]],[[122930.0,0.00325],[122950.0,0.06704771],[122960.0,0.0002],[122970.0,0.0002],[122980.0,0.41094882]]]
["bitfinex","BTCUSD",1755126340718,[[122900.0,0.37157901],[122890.0,0.02760865],[122880.0,0.01960815],[122870.0,0.12378491],[122810.0,0.34888547]],[[122930.0,0.42593325],[122940.0,0.024364],[122950.0,0.0002],[122960.0,0.43862672],[122980.0,0.06704771]]]
["bitfinex","BTCUSD",1755126362946,[[122860.0,0.13748],[122840.0,0.37157901],[122830.0,0.02866441],[122820.0,0.36413597],[122810.0,0.025]],[[122870.0,0.09289143],[122890.0,0.39595401],[122900.0,0.19473339],[122940.0,0.14071771],[123100.0,0.0502]]]
["bitfinex","BTCUSD",1755126390985,[[122860.0,0.13688],[122850.0,0.37185085],[122820.0,0.0983783],[122800.0,0.78055501],[122790.0,0.06918895]],[[122870.0,0.08585118],[122880.0,0.05736786],[122890.0,0.34],[122900.0,0.16684771],[122910.0,0.37185085]]]
["bitfinex","BTCUSD",1755126412011,[[122860.0,2.06179541],[122840.0,0.3806458],[122820.0,0.04786291],[122810.0,0.01623],[122800.0,0.02409601]],[[122870.0,0.00014793],[122900.0,0.1],[122910.0,0.00298],[122920.0,0.06684771],[122930.0,0.024566]]]
["bitfinex","BTCUSD",1755126440214,[[122890.0,3.95300632],[122880.0,0.8294458],[122860.0,0.12346299],[122850.0,0.04617267],[122810.0,0.88985114]],[[122900.0,0.10298891],[122930.0,0.0002],[122940.0,0.06684771],[122970.0,0.6715018],[123450.0,0.59881]]]
["bitfinex","BTCUSD",1755126440428,[[122890.0,3.95300632],[122880.0,0.8294458],[122860.0,0.12346299],[122850.0,0.04617267],[122810.0,0.88985114]],[[122900.0,0.10298891],[122930.0,0.0002],[122940.0,0.06684771],[122970.0,0.6715018],[123080.0,0.06275119]]]
["bitfinex","BTCUSD",1755126440647,[[122890.0,3.95300632],[122880.0,0.8294458],[122860.0,0.12346299],[122850.0,0.04617267],[122810.0,0.88985114]],[[122900.0,0.10494891],[122930.0,0.0002],[122940.0,0.06684771],[122970.0,0.290856],[123080.0,0.06275119]]]
["bitfinex","BTCUSD",1755126440875,[[122890.0,3.41164052],[122880.0,0.4056458],[122860.0,0.12346299],[122850.0,0.02117267],[122840.0,0.4543458]],[[122900.0,0.10494891],[122930.0,0.0002],[122940.0,0.06684771],[122960.0,0.44769351],[122970.0,0.290856]]]
["bitfinex","BTCUSD",1755126441079,[[122890.0,1.87637187],[122880.0,0.4306458],[122860.0,0.03648428],[122850.0,0.02023965],[122840.0,0.4056458]],[[122900.0,0.10494891],[122930.0,0.0002],[122940.0,0.06684771],[122950.0,0.3808458],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126441280,[[122890.0,1.84696187],[122880.0,0.4306458],[122860.0,0.03648428],[122850.0,0.02023965],[122840.0,0.44709677]],[[122900.0,0.10494891],[122930.0,0.0002],[122940.0,0.06684771],[122950.0,0.0002],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126441494,[[122890.0,2.38000187],[122880.0,0.4306458],[122860.0,0.03648428],[122850.0,0.02023965],[122840.0,0.44709677]],[[122900.0,0.10494891],[122930.0,0.0002],[122940.0,0.06684771],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126441963,[[122890.0,1.31087987],[122880.0,0.3806458],[122860.0,0.03648428],[122850.0,0.025],[122840.0,0.42209677]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.51500351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126442235,[[122890.0,1.55671087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.42209677]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.51500351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126442236,[[122890.0,1.55671087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.51500351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126442566,[[122890.0,1.35415087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.51500351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126442776,[[122890.0,1.35415087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.13435771],[122950.0,0.3808458]]]
["bitfinex","BTCUSD",1755126442999,[[122890.0,1.35415087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.13435771],[122950.0,0.4052058]]]
["bitfinex","BTCUSD",1755126443580,[[122890.0,1.69415087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.13435771],[122950.0,0.4052058]]]
["bitfinex","BTCUSD",1755126443988,[[122890.0,1.71038087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122840.0,0.40350871]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.13435771],[122950.0,0.4052058]]]
["bitfinex","BTCUSD",1755126444199,[[122890.0,1.69415087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122850.0,0.01623]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.13435771],[122950.0,0.4052058]]]
["bitfinex","BTCUSD",1755126444676,[[122890.0,1.36367087],[122880.0,0.3806458],[122870.0,0.025],[122860.0,0.06148428],[122850.0,0.01623]],[[122900.0,0.10494891],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.51500351],[122950.0,0.02456]]]
["bitfinex","BTCUSD",1755126444883,[[122890.0,1.1817758],[122860.0,0.03225357],[122850.0,0.025],[122840.0,0.38276866],[122830.0,0.00423729]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126445086,[[122890.0,1.1817758],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458],[122830.0,0.00423729]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126445307,[[122890.0,1.1817758],[122880.0,0.3806458],[122860.0,0.03225357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126445733,[[122890.0,1.1817758],[122880.0,0.3806458],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.024565],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126445925,[[122890.0,1.1817758],[122880.0,0.3806458],[122860.0,0.03225357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126446332,[[122890.0,1.1817358],[122880.0,0.3806458],[122860.0,0.03225357],[122850.0,0.05],[122840.0,0.3806458]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.024565],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126446555,[[122890.0,1.0461358],[122880.0,0.3806458],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.024565],[122940.0,0.13435771],[123030.0,0.2663],[123040.0,0.1069253]]]
["bitfinex","BTCUSD",1755126446742,[[122890.0,1.1817358],[122880.0,0.3806458],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.13435771],[123030.0,0.2663],[123040.0,0.1069253]]]
["bitfinex","BTCUSD",1755126446940,[[122890.0,1.1817358],[122880.0,0.3806458],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123030.0,0.2663],[123040.0,0.1069253]]]
["bitfinex","BTCUSD",1755126447191,[[122890.0,1.1817358],[122880.0,0.3806458],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123030.0,0.2663],[123040.0,0.1069253]]]
["bitfinex","BTCUSD",1755126447396,[[122890.0,0.80109],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2663]]]
["bitfinex","BTCUSD",1755126447520,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2663]]]
["bitfinex","BTCUSD",1755126447746,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2663]]]
["bitfinex","BTCUSD",1755126447956,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2665]]]
["bitfinex","BTCUSD",1755126448269,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.03225357],[122850.0,0.05],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2665]]]
["bitfinex","BTCUSD",1755126448495,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2665]]]
["bitfinex","BTCUSD",1755126448941,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[123020.0,0.08548],[123030.0,0.2665]]]
["bitfinex","BTCUSD",1755126448942,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.40088545]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.13435771],[122960.0,0.06704771],[123020.0,0.08548]]]
["bitfinex","BTCUSD",1755126449162,[[122890.0,1.1817358],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.41580575]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.51500351],[122960.0,0.44769351],[123020.0,0.08548]]]
["bitfinex","BTCUSD",1755126449594,[[122890.0,2.73754605],[122880.0,0.42500721],[122870.0,0.0399203],[122860.0,0.05725357],[122840.0,0.3806458]],[[122900.0,0.10494891],[122930.0,0.02964525],[122940.0,0.13435771],[122950.0,0.3808458],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126449735,[[122890.0,2.59096505],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122850.0,0.02023965]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.13435771],[122950.0,0.3808458],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126449944,[[122890.0,2.51299205],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122850.0,0.02023965]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126450115,[[122890.0,2.37739205],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122850.0,0.02023965]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126450326,[[122890.0,2.51291205],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122850.0,0.02023965]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126450939,[[122890.0,1.43377305],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126451339,[[122890.0,1.26437905],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126451591,[[122890.0,1.76915805],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126451847,[[122890.0,1.66185905],[122880.0,0.40476756],[122860.0,0.08225357],[122840.0,0.40350871],[119480.0,0.02]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126451987,[[122890.0,1.66185905],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.53936551],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126452199,[[122890.0,1.76699105],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126452403,[[122890.0,1.77729105],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122840.0,0.40350871]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126452631,[[122890.0,1.77729105],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.03225357],[122850.0,0.025]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126452806,[[122890.0,1.66185905],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.03225357]],[[122900.0,0.10494891],[122930.0,0.00528025],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126452807,[[122890.0,1.66185905],[122880.0,0.40476756],[122870.0,0.025],[122860.0,0.05725357],[122820.0,0.04899]],[[122900.0,0.10494891],[122930.0,0.02964325],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126453005,[[122890.0,1.66185905],[122880.0,0.40476756],[122860.0,0.05725357],[122850.0,0.025],[122820.0,0.02399]],[[122900.0,0.10494891],[122930.0,0.02964325],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126453247,[[122890.0,1.66185905],[122880.0,0.40476756],[122860.0,0.08225357],[122820.0,0.04899],[122810.0,0.11071567]],[[122900.0,0.10494891],[122930.0,0.02964325],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126453402,[[122890.0,0.94305325],[122880.0,0.02412176],[122860.0,0.08225357],[122820.0,0.04123],[122810.0,0.11071567]],[[122900.0,0.10494891],[122930.0,0.02964325],[122940.0,0.51500351],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126453611,[[122890.0,1.3764158],[122880.0,0.02412176],[122860.0,0.05725357],[122840.0,0.42850871],[122820.0,0.01623]],[[122900.0,0.10494891],[122930.0,0.41028905],[122940.0,0.13435771],[122950.0,0.0002],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126453831,[[122890.0,1.1815758],[122880.0,0.40476756],[122860.0,0.08225357],[122840.0,0.40350871],[122830.0,0.45303729]],[[122900.0,0.10494891],[122920.0,0.2663],[122930.0,0.024563],[122940.0,0.13435771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126454037,[[122890.0,1.1815758],[122880.0,0.40476756],[122860.0,0.08225357],[122840.0,0.40350871],[122830.0,0.45303729]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.2663],[122930.0,0.024563],[122940.0,0.51500351]]]
["bitfinex","BTCUSD",1755126454264,[[122890.0,1.1815758],[122880.0,0.40476756],[122860.0,0.08225357],[122840.0,0.40350871],[122830.0,0.45303729]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.2663],[122930.0,0.4052088],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126455166,[[122890.0,0.80093],[122880.0,0.02412176],[122860.0,0.05725357],[122850.0,0.025],[122840.0,0.02286291]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.2663],[122930.0,0.024563],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126455395,[[122890.0,0.66549],[122880.0,0.02412176],[122860.0,0.03225357],[122840.0,0.42850871],[122810.0,0.08598]],[[122900.0,0.10494891],[122910.0,0.00508025],[122920.0,0.6469458],[122930.0,0.024563],[122940.0,0.13435771]]]
["bitfinex","BTCUSD",1755126455572,[[122890.0,0.45764],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.4056458],[122830.0,0.00423729]],[[122900.0,0.63969796],[122910.0,0.07192796],[122920.0,0.6469458],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126455781,[[122890.0,0.45764],[122880.0,0.3806458],[122860.0,0.03225357],[122840.0,0.4306458],[122830.0,0.00659729]],[[122900.0,0.25905216],[122910.0,0.07192796],[122920.0,0.6469458],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126455782,[[122890.0,0.45764],[122880.0,0.3806458],[122860.0,0.03225357],[122840.0,0.4306458],[122830.0,0.00659729]],[[122900.0,0.25905216],[122910.0,0.06684771],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126455981,[[122890.0,0.45764],[122880.0,0.3806458],[122860.0,0.03225357],[122840.0,0.4330058],[122830.0,0.00423729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126456650,[[122890.0,0.45764],[122860.0,0.03225357],[122840.0,0.05236],[122830.0,0.00423729],[122290.0,0.31981168]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126456855,[[122890.0,0.4576],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.05659729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126457063,[[122890.0,0.27241255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.03159729]],[[122900.0,0.63969796],[122910.0,0.09121471],[122920.0,0.6469458],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126457504,[[122890.0,0.13705255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.03159729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126457731,[[122890.0,0.27241255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.03159729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126457946,[[122890.0,0.27241255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.05659729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126458167,[[122890.0,0.27241255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.4056458],[122830.0,0.03159729]],[[122900.0,0.25905216],[122910.0,0.47186051],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126458372,[[122890.0,0.27241255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.4056458],[122830.0,0.03159729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126458583,[[122890.0,0.27241255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126459050,[[122890.0,0.13705255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126459265,[[122890.0,0.27237255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.3830058],[122830.0,0.05423729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126459438,[[122890.0,0.27237255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126459647,[[122890.0,0.27237255],[122870.0,0.7206458],[122860.0,0.05714712],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.25905216],[122910.0,0.4050128],[122920.0,0.2663],[122930.0,0.02445324],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126459855,[[122890.0,0.27237255],[122870.0,0.7206458],[122860.0,0.05714712],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.52535216],[122910.0,0.4050128],[122930.0,0.02445324],[122940.0,0.51394771],[122960.0,0.47269351]]]
["bitfinex","BTCUSD",1755126460080,[[122890.0,0.27237255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.05714712],[122840.0,0.4080058]],[[122900.0,0.52535216],[122910.0,0.4050128],[122930.0,0.02445324],[122940.0,0.51394771],[122960.0,0.47269351]]]
["bitfinex","BTCUSD",1755126460281,[[122890.0,0.27237255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.05714712],[122840.0,0.4080058]],[[122900.0,0.52535216],[122910.0,0.4050128],[122920.0,0.03267066],[122930.0,0.02445324],[122940.0,0.51394771]]]
["bitfinex","BTCUSD",1755126460484,[[122890.0,0.27237255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.05714712],[122840.0,0.4080058]],[[122900.0,0.52535216],[122910.0,0.024367],[122920.0,0.03267066],[122930.0,0.02445324],[122940.0,0.51394771]]]
["bitfinex","BTCUSD",1755126460662,[[122890.0,0.27237255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.05714712],[122840.0,0.3830058]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.3806458],[122930.0,0.02445324],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126460859,[[122890.0,0.27237255],[122870.0,0.34],[122860.0,0.05714712],[122840.0,0.4080058],[122830.0,0.02923729]],[[122900.0,0.45397216],[122910.0,0.024367],[122930.0,0.02445324],[122940.0,0.58532771],[123220.0,0.18968906]]]
["bitfinex","BTCUSD",1755126461114,[[122890.0,0.27237255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.03225357],[122840.0,0.4080058]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.3806458],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126461699,[[122890.0,0.46725255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.03225357],[122850.0,0.00236]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.3806458],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126461914,[[122890.0,0.13705255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.03225357],[122850.0,0.00236]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.3806458],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126462091,[[122890.0,0.27233255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.03225357],[122850.0,0.00236]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.3806458],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126462848,[[122890.0,0.27233255],[122880.0,0.3806458],[122870.0,0.34],[122860.0,0.03225357],[122850.0,0.00236]],[[122900.0,0.45397216],[122910.0,0.024367],[122920.0,0.41412448],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126463525,[[122890.0,0.27229255],[122870.0,0.34],[122860.0,0.03225357],[122850.0,0.00236],[122790.0,0.06493]],[[122900.0,0.45397216],[122910.0,0.4050128],[122920.0,0.03347868],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126463731,[[122890.0,0.13705255],[122870.0,0.34],[122860.0,0.03225357],[122840.0,0.3806458],[122830.0,0.05423729]],[[122900.0,0.45397216],[122910.0,0.4050128],[122920.0,0.03347868],[122930.0,0.0002],[122940.0,0.58532771]]]
["bitfinex","BTCUSD",1755126463940,[[122890.0,0.13705255],[122870.0,0.34],[122860.0,0.03225357],[122840.0,0.00236],[122830.0,0.05423729]],[[122900.0,0.83461796],[122910.0,0.024367],[122920.0,0.41412448],[122930.0,0.0002],[122940.0,0.92532771]]]
["bitfinex","BTCUSD",1755126464165,[[122890.0,0.27229255],[122870.0,0.7206458],[122860.0,0.03225357],[122840.0,0.3830058],[122830.0,0.025]],[[122900.0,0.83461796],[122920.0,0.41412448],[122930.0,0.0002],[122940.0,0.92532771],[122970.0,0.0002]]]
["bitfinex","BTCUSD",1755126464379,[[122890.0,0.13705255],[122870.0,0.34],[122860.0,0.41289937],[122850.0,0.02414715],[122840.0,0.3830058]],[[122900.0,0.85898696],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.92532771],[122970.0,0.0002]]]
["bitfinex","BTCUSD",1755126464593,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.40479295],[122830.0,0.00236],[122760.0,1.0901458]],[[122900.0,0.93036696],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.90394771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126464789,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.3806458],[122830.0,0.00236],[122810.0,0.12398858]],[[122900.0,0.66406696],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.90394771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126465001,[[122890.0,0.27225255],[122860.0,0.03225357],[122850.0,0.3806458],[122830.0,0.00236],[122810.0,0.06975]],[[122900.0,0.66406696],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.90394771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126465002,[[122890.0,0.27225255],[122860.0,0.03225357],[122850.0,0.3806458],[122830.0,0.00236],[122810.0,0.06975]],[[122900.0,0.66406696],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.43184771],[122950.0,0.2665]]]
["bitfinex","BTCUSD",1755126465202,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.3806458],[122830.0,0.00236],[122810.0,0.11975]],[[122900.0,0.66406696],[122920.0,0.86122448],[122930.0,0.0498065],[122940.0,0.43184771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126465414,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.3806458],[122830.0,0.00236],[122810.0,0.11975]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.4969065],[122940.0,0.43184771]]]
["bitfinex","BTCUSD",1755126465636,[[122890.0,0.27225255],[122860.0,0.41289937],[122840.0,0.3806458],[122830.0,0.00236],[122810.0,0.11975]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126466093,[[122890.0,0.27225255],[122860.0,0.41289937],[122840.0,0.3806458],[122810.0,0.11975],[122770.0,0.04060449]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126466258,[[122890.0,0.27225255],[122860.0,0.41289937],[122840.0,0.3830058],[122810.0,0.11975],[122780.0,0.025]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126466496,[[122890.0,0.27221255],[122860.0,0.41289937],[122840.0,0.3830058],[122810.0,0.11975],[122780.0,0.025]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126467468,[[122890.0,0.27221255],[122860.0,0.41289937],[122840.0,0.3830058],[122810.0,0.11975],[122790.0,0.02046891]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126468237,[[122890.0,0.13705255],[122860.0,0.41289937],[122840.0,0.7230058],[122810.0,0.11975],[122790.0,0.02046891]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126468550,[[122890.0,0.27221255],[122860.0,0.41289937],[122840.0,0.7230058],[122810.0,0.11975],[122790.0,0.02046891]],[[122900.0,0.66406696],[122910.0,0.06684771],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.43184771]]]
["bitfinex","BTCUSD",1755126468826,[[122890.0,0.27221255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.74724755],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0748065],[122940.0,0.40684771],[123050.0,1.26207035]]]
["bitfinex","BTCUSD",1755126469035,[[122890.0,0.27221255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.74724755],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.50322771],[123050.0,0.04399736]]]
["bitfinex","BTCUSD",1755126469170,[[122890.0,0.27221255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.74724755],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.50322771],[122970.0,0.0002]]]
["bitfinex","BTCUSD",1755126469371,[[122890.0,0.27221255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.74724755],[122810.0,0.11975]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.76952771],[122970.0,0.0252]]]
["bitfinex","BTCUSD",1755126469692,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03347868],[122930.0,0.0248065],[122940.0,0.52822771]]]
["bitfinex","BTCUSD",1755126469891,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.50322771],[122970.0,0.0252]]]
["bitfinex","BTCUSD",1755126470330,[[122890.0,0.27217255],[122860.0,0.41289937],[122840.0,0.74488755],[119410.0,8.123e-05],[119380.0,0.048536]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0498065],[122940.0,0.50322771],[122970.0,0.0252]]]
["bitfinex","BTCUSD",1755126470546,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.50322771],[122970.0,0.0252]]]
["bitfinex","BTCUSD",1755126470774,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126470930,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.50322771],[123090.0,0.16268507]]]
["bitfinex","BTCUSD",1755126471137,[[122890.0,0.27217255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126471522,[[122890.0,0.43325255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0498065],[122940.0,0.50322771],[123040.0,0.13984331]]]
["bitfinex","BTCUSD",1755126471727,[[122890.0,0.56833255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755]],[[122900.0,0.59268696],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.52822771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126471939,[[122890.0,0.33193255],[122880.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74590558],[122830.0,0.025]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126472145,[[122890.0,0.46914255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.76978652]],[[122900.0,0.21204116],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126472442,[[122890.0,0.46914255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.76978652]],[[122900.0,0.21204116],[122920.0,0.03347868],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126472655,[[122890.0,0.33193255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.76775046]],[[122900.0,0.21204116],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.50322771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126472874,[[122890.0,0.46697255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.76775046]],[[122900.0,0.21204116],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126473090,[[122890.0,0.27209255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.78892313]],[[122900.0,0.21204116],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0502]]]
["bitfinex","BTCUSD",1755126473299,[[122890.0,0.27209255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.80916278]],[[122900.0,0.21204116],[122920.0,0.41412448],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126473696,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.78892313],[122750.0,0.8704383]],[[122900.0,0.21204116],[122910.0,0.3806458],[122930.0,0.0248065],[122940.0,0.50322771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126473902,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.50236],[122840.0,0.78892313]],[[122900.0,0.21204116],[122910.0,0.3806458],[122930.0,0.0248065],[122940.0,0.50322771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126474040,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.78892313]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126474251,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.76775046]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126474460,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03225357],[122840.0,0.76775046],[122310.0,1.13193896]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126474666,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122310.0,1.13193896]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126474667,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0004]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126475315,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0050312]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126475901,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0050312]],[[122900.0,0.21204116],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771],[126620.0,0.00023507]]]
["bitfinex","BTCUSD",1755126476077,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0050312]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126476281,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0050312]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126476480,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122650.0,0.0050312]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126477283,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122700.0,0.035]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126477600,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122700.0,0.035]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126477784,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.76775046],[122700.0,0.035]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126477952,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74488755],[122700.0,0.035]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126478169,[[122890.0,0.27209255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74488755],[122700.0,0.035]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0248065],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126478578,[[122890.0,0.13705255],[122860.0,0.41525937],[122840.0,0.74488755],[122820.0,0.05],[122720.0,0.40703304]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0248065],[122940.0,0.52822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126478927,[[122890.0,0.13705255],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.74488755],[122810.0,0.09475]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0498065],[122940.0,0.50322771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126479057,[[122890.0,0.27197255],[122860.0,0.03225357],[122850.0,0.3806458],[122840.0,0.36660175],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0748065],[122940.0,0.47822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126479264,[[122890.0,0.27197255],[122860.0,0.41289937],[122840.0,0.74724755],[122810.0,0.11975],[122760.0,0.04092499]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0748065],[122940.0,0.47822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126479468,[[122890.0,0.27197255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.74488755],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0748065],[122940.0,0.47822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126479663,[[122890.0,0.27197255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.74488755],[122810.0,0.11975]],[[122900.0,0.21204116],[122920.0,0.41307663],[122930.0,0.0748065],[122940.0,0.47822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126479931,[[122890.0,0.27197255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.74488755],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0748065],[122940.0,0.47822771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126480354,[[122890.0,0.27197255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74488755],[122820.0,0.025]],[[122900.0,0.21204116],[122920.0,0.03243083],[122930.0,0.0248065],[122940.0,0.47822771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126480560,[[122890.0,0.13705255],[122880.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74488755],[122820.0,0.025]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0498065],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126480773,[[122890.0,0.27193255],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.36424175],[122770.0,0.17478449]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0498065],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126480985,[[122890.0,0.13705255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122770.0,0.17478449]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126481196,[[122890.0,0.27193255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122770.0,0.17478449]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126481409,[[122890.0,0.27193255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126481632,[[122890.0,0.66957255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122810.0,0.09475]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126482099,[[122890.0,0.66957255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122810.0,0.11975]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126482309,[[122890.0,0.66957255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.7206458],[122820.0,0.025]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126482513,[[122890.0,0.66957255],[122860.0,0.41289937],[122840.0,0.7206458],[122820.0,0.025]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126482514,[[122890.0,0.66957255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.7206458],[122820.0,0.025]],[[122900.0,0.59268696],[122920.0,0.41307663],[122930.0,0.0252],[122940.0,0.50322771],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126482698,[[122890.0,0.43333255],[122870.0,0.3806458],[122860.0,0.03461357],[122840.0,0.7206458],[122820.0,0.025]],[[122900.0,0.21204116],[122920.0,0.03243083],[122930.0,0.0002],[122940.0,0.52822771],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126482928,[[122890.0,0.56821255],[122880.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74174756],[122820.0,0.025]],[[122900.0,0.21204116],[122920.0,0.03243083],[122930.0,0.0002],[122940.0,0.50322771],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126483283,[[122890.0,0.56821255],[122880.0,0.3806458],[122860.0,0.03461357],[122840.0,0.74174756],[122820.0,0.025]],[[122900.0,0.21204116],[122910.0,0.3806458],[122920.0,0.03243083],[122930.0,0.0002],[122940.0,0.50322771]]]
["bitfinex","BTCUSD",1755126483450,[[122890.0,0.71458835],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74174756],[122820.0,0.05]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.41307663],[122930.0,0.0002],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126483654,[[122890.0,0.71458835],[122880.0,0.02346176],[122870.0,0.02023965],[122860.0,0.03225357],[122840.0,0.7206458]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.03243083],[122930.0,0.0002],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126483655,[[122890.0,0.71458835],[122880.0,0.02346176],[122870.0,0.02023965],[122860.0,0.03225357],[122840.0,0.7206458]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.03243083],[122930.0,0.3808458],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126483898,[[122890.0,0.65446835],[122880.0,0.00236],[122860.0,0.03225357],[122840.0,0.7206458],[119430.0,0.1440578]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.03243083],[122930.0,0.3808458],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126484073,[[122890.0,0.65446835],[122880.0,0.00236],[122860.0,0.05335533],[122850.0,0.02023965],[122840.0,0.7206458]],[[122900.0,0.20702116],[122910.0,0.00317],[122930.0,0.3808458],[122940.0,0.13822771],[122950.0,0.0502]]]
["bitfinex","BTCUSD",1755126484280,[[122890.0,0.27382255],[122880.0,0.3830058],[122860.0,0.05335533],[122850.0,0.02023965],[122840.0,0.7206458]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126484688,[[122890.0,0.65446835],[122880.0,0.00236],[122860.0,0.05335533],[122850.0,0.02023965],[122840.0,0.7206458]],[[122900.0,0.20702116],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126484906,[[122890.0,0.65446835],[122880.0,0.00236],[122860.0,0.05335533],[122850.0,0.02023965],[122840.0,0.7206458]],[[122900.0,0.18265216],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.47822771]]]
["bitfinex","BTCUSD",1755126485100,[[122890.0,0.65446835],[122880.0,0.00236],[122860.0,0.05335533],[122850.0,0.02023965],[122840.0,0.74489581]],[[122900.0,0.18265216],[122910.0,0.027539],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126485507,[[122890.0,0.27382255],[122860.0,0.03225357],[122840.0,0.74489581],[122760.0,0.84928547],[122750.0,0.02155283]],[[122900.0,0.18265216],[122910.0,0.027539],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126485743,[[122890.0,0.27185255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18265216],[122910.0,0.4081848],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.13984331]]]
["bitfinex","BTCUSD",1755126485907,[[122890.0,0.27185255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.13984331]]]
["bitfinex","BTCUSD",1755126486419,[[122890.0,0.27185255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.09604595]]]
["bitfinex","BTCUSD",1755126486578,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.09604595]]]
["bitfinex","BTCUSD",1755126486783,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.13984331]]]
["bitfinex","BTCUSD",1755126487463,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.09604595]]]
["bitfinex","BTCUSD",1755126487785,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123040.0,0.09604595]]]
["bitfinex","BTCUSD",1755126488178,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122930.0,0.03372721],[122940.0,0.50292966],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126488385,[[122890.0,0.27374255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126488793,[[122890.0,0.27374255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126488971,[[122890.0,0.27374255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18473216],[122910.0,0.024369],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126489171,[[122890.0,0.27374255],[122880.0,0.3806458],[122860.0,0.03225357],[122840.0,0.74489581],[119420.0,0.20392562]],[[122900.0,0.18265216],[122910.0,0.027539],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126489417,[[122890.0,0.27374255],[122880.0,0.3830058],[122860.0,0.03225357],[122840.0,0.74489581],[122650.0,0.50919131]],[[122900.0,0.18265216],[122910.0,0.027539],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126489621,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18473216],[122910.0,0.024369],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126489785,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126490963,[[122890.0,0.27177255],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581],[119380.0,0.04861724]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[126490.0,0.00112]]]
["bitfinex","BTCUSD",1755126491124,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[124530.0,0.03016858]]]
["bitfinex","BTCUSD",1755126491331,[[122890.0,0.27177255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123680.0,0.32101226]]]
["bitfinex","BTCUSD",1755126491524,[[122890.0,0.66941255],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581],[122780.0,0.04807484]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123680.0,0.32101226]]]
["bitfinex","BTCUSD",1755126491872,[[122890.0,0.66941255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.024369],[122930.0,0.03372721],[122940.0,0.50292966],[123240.0,0.35039519]]]
["bitfinex","BTCUSD",1755126492110,[[122890.0,0.66941255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123060.0,0.07096128]]]
["bitfinex","BTCUSD",1755126492518,[[122890.0,0.66941255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123060.0,0.0125648]]]
["bitfinex","BTCUSD",1755126492724,[[122890.0,0.56805255],[122880.0,0.3806458],[122870.0,0.00236],[122860.0,0.03225357],[122840.0,0.74489581]],[[122900.0,0.18790216],[122910.0,0.4050148],[122930.0,0.03372721],[122940.0,0.50292966],[123060.0,0.0125648]]]
["bitfinex","BTCUSD",1755126492923,[[122890.0,0.33197255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.74489581],[122820.0,0.025]],[[122900.0,0.56854796],[122910.0,0.024369],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.55292966]]]
["bitfinex","BTCUSD",1755126493105,[[122890.0,0.27165255],[122860.0,0.03225357],[122850.0,0.3830058],[122840.0,0.02425001],[122770.0,0.48346547]],[[122900.0,0.56854796],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126493327,[[122890.0,0.27165255],[122860.0,0.03225357],[122850.0,0.3830058],[122840.0,0.02425001],[122770.0,0.48346547]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126493549,[[122890.0,0.27165255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.40489581],[122770.0,0.13458]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126493741,[[122890.0,0.27165255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.40489581],[122800.0,0.4218758]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126493944,[[122890.0,0.27165255],[122860.0,0.03225357],[122850.0,0.3830058],[122840.0,0.02425001],[122810.0,0.11975]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126494331,[[122890.0,0.27165255],[122860.0,0.41289937],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.09475]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126494551,[[122890.0,0.27165255],[122860.0,0.03225357],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.11975]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126494747,[[122890.0,0.27165255],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.11975]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126494748,[[122890.0,0.27165255],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.11975],[122730.0,5.05126549]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126495121,[[122890.0,0.27165255],[122860.0,0.3806458],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.11975]],[[122900.0,0.21227516],[122910.0,0.06684771],[122930.0,0.08372721],[122940.0,0.50292966],[123190.0,1.79182933]]]
["bitfinex","BTCUSD",1755126495345,[[122890.0,0.27165255],[122860.0,0.3806458],[122850.0,0.00236],[122840.0,0.40489581],[122810.0,0.09475]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126495554,[[122890.0,0.27165255],[122860.0,0.3806458],[122850.0,0.0357871],[122840.0,0.40489581],[122810.0,0.11975]],[[122900.0,0.59292096],[122910.0,0.06684771],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126496164,[[122890.0,0.27165255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.59292096],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123050.0,0.05859648]]]
["bitfinex","BTCUSD",1755126496315,[[122890.0,0.27165255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.59292096],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123030.0,0.02939824]]]
["bitfinex","BTCUSD",1755126496693,[[122890.0,0.27165255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.21227516],[122910.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123000.0,0.3808458]]]
["bitfinex","BTCUSD",1755126497110,[[122890.0,0.27165255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.59292096],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126497691,[[122890.0,0.13705255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.21227516],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126497895,[[122890.0,0.27153255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.59292096],[122920.0,0.3806458],[122930.0,0.08372721],[122940.0,0.50292966],[123000.0,0.0002]]]
["bitfinex","BTCUSD",1755126499081,[[122890.0,0.27153255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.59292096],[122920.0,0.3806458],[122930.0,0.05872721],[122940.0,0.52792966],[122970.0,0.0002]]]
["bitfinex","BTCUSD",1755126499476,[[122890.0,0.27153255],[122870.0,0.3806458],[122860.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.21227516],[122910.0,0.3806458],[122930.0,0.05872721],[122940.0,0.52792966],[122970.0,0.0252]]]
["bitfinex","BTCUSD",1755126499698,[[122890.0,0.13902255],[122880.0,0.3806458],[122870.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.20702516],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.55292966]]]
["bitfinex","BTCUSD",1755126499913,[[122890.0,0.27350255],[122880.0,0.3806458],[122870.0,0.00236],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.20702516],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.55292966]]]
["bitfinex","BTCUSD",1755126500157,[[122890.0,0.27350255],[122870.0,0.00236],[122850.0,0.0334271],[122840.0,0.02425001],[119480.0,0.02]],[[122900.0,0.20702516],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.52792966]]]
["bitfinex","BTCUSD",1755126500365,[[122890.0,0.27350255],[122870.0,0.00236],[122850.0,0.0334271],[122840.0,0.02425001],[122690.0,0.46518062]],[[122900.0,0.20702516],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.55292966]]]
["bitfinex","BTCUSD",1755126500547,[[122890.0,0.27350255],[122870.0,0.3830058],[122850.0,0.0334271],[122840.0,0.40489581],[122690.0,0.46518062]],[[122900.0,0.20910516],[122910.0,0.00317],[122930.0,0.03372721],[122940.0,0.55292966],[126490.0,0.00112]]]
["bitfinex","BTCUSD",1755126500767,[[122890.0,0.27350255],[122870.0,0.3830058],[122850.0,0.0334271],[122840.0,0.40489581],[122690.0,0.46518062]],[[122900.0,0.20910516],[122910.0,0.3838158],[122930.0,0.03372721],[122940.0,0.55292966],[123160.0,0.00397808]]]
["bitfinex","BTCUSD",1755126501022,[[122890.0,0.27350255],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.40489581],[122690.0,0.46518062]],[[122900.0,0.20702516],[122910.0,0.00317],[122920.0,0.3806458],[122930.0,0.03372721],[122940.0,0.50292966]]]
["bitfinex","BTCUSD",1755126501187,[[122890.0,0.65414835],[122850.0,0.05366675],[122840.0,0.41174431],[122830.0,0.025],[122820.0,0.025]],[[122900.0,0.18265216],[122930.0,0.41437301],[122940.0,0.50292966],[122950.0,0.0002],[122970.0,0.08568]]]
["bitfinex","BTCUSD",1755126501409,[[122890.0,0.65650835],[122850.0,0.05366675],[122840.0,0.48378431],[122830.0,0.025],[122820.0,0.025]],[[122900.0,0.18265216],[122920.0,0.00317],[122930.0,0.41437301],[122940.0,0.43154966],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126501566,[[122890.0,1.05414835],[122850.0,0.05366675],[122840.0,0.48378431],[122830.0,0.025],[122820.0,0.025]],[[122900.0,0.18265216],[122910.0,0.024369],[122920.0,0.00317],[122930.0,0.41437301],[122940.0,0.43154966]]]
["bitfinex","BTCUSD",1755126501950,[[122890.0,1.05414835],[122870.0,0.0068485],[122850.0,0.05366675],[122840.0,0.47693581],[122830.0,0.025]],[[122900.0,0.18265216],[122910.0,0.024369],[122920.0,0.00317],[122930.0,0.41437301],[122940.0,0.43154966]]]
["bitfinex","BTCUSD",1755126502210,[[122890.0,0.71694835],[122870.0,0.0068485],[122850.0,0.05366675],[122840.0,0.50193581],[122780.0,0.04031484]],[[122900.0,0.09992891],[122910.0,0.024369],[122920.0,0.00317],[122930.0,0.41437301],[122940.0,0.43154966]]]
["bitfinex","BTCUSD",1755126502414,[[122890.0,0.85134835],[122850.0,0.05366675],[122840.0,0.50193581],[122830.0,0.025],[122800.0,0.4218758]],[[122900.0,0.09992891],[122920.0,0.00825025],[122930.0,0.41437301],[122940.0,0.43154966],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126502609,[[122890.0,0.85134835],[122850.0,0.05366675],[122840.0,0.50193581],[122830.0,0.025],[122800.0,0.4218758]],[[122900.0,0.09992891],[122920.0,0.03261525],[122930.0,0.41437301],[122940.0,0.43154966],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126502811,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.05366675],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122920.0,0.41326105],[122930.0,0.03372721],[122940.0,0.40684771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126503026,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.05366675],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126503795,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122820.0,0.025]],[[122900.0,0.09992891],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126504000,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771],[122950.0,0.0252]]]
["bitfinex","BTCUSD",1755126504246,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122820.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126504938,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126505554,[[122890.0,0.27342255],[122880.0,0.00236],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126505701,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126506041,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122820.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126506245,[[122890.0,0.27342255],[122880.0,0.3830058],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025]],[[122900.0,0.09992891],[122910.0,0.00508025],[122920.0,0.4081808],[122930.0,0.03372721],[122940.0,0.40684771]]]
["bitfinex","BTCUSD",1755126506638,[[122890.0,0.65630835],[122850.0,0.0334271],[122840.0,0.50193581],[122830.0,0.025],[122750.0,0.40743304]],[[122900.0,0.09992891],[122920.0,0.027535],[122930.0,0.3808458],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126506855,[[122890.0,0.52719335],[122880.0,0.3806458],[122870.0,0.02023965],[122850.0,0.0334271],[122840.0,0.54979872]],[[122900.0,0.09992891],[122920.0,0.02944525],[122930.0,0.00321],[122940.0,0.78749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126507061,[[122890.0,0.66147335],[122880.0,0.3806458],[122870.0,0.02023965],[122850.0,0.0334271],[122840.0,0.54979872]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.00321],[122940.0,0.78749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126507228,[[122890.0,0.65630835],[122880.0,0.3832283],[122870.0,0.02282215],[122850.0,0.0334271],[122840.0,0.54979872]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.78749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126507447,[[122890.0,0.65630835],[122870.0,0.02282215],[122850.0,0.0334271],[122840.0,0.54979872],[122800.0,0.3968758]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.4052108],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126507647,[[122890.0,0.27566255],[122850.0,0.05366675],[122840.0,0.16915292],[122820.0,0.08548],[122800.0,0.01623]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.4052108],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126508011,[[122890.0,0.65394835],[122880.0,0.00236],[122850.0,0.0334271],[122840.0,0.54979872],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.43765742],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126508452,[[122890.0,0.65394835],[122880.0,0.00236],[122850.0,0.0334271],[122840.0,0.54979872],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.4052108],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126509212,[[122890.0,0.65630835],[122850.0,0.0334271],[122840.0,0.54979872],[122820.0,0.08548],[122670.0,0.51374721]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.4052108],[122940.0,0.40684771],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126509412,[[122890.0,0.65630835],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.55408222],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.024565],[122940.0,0.78749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126509980,[[122890.0,0.65630835],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.57432187],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.78749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126510315,[[122890.0,0.65630835],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.57432187],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.82051723],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126510833,[[122890.0,0.61566255],[122880.0,0.3806458],[122850.0,0.0584271],[122840.0,0.54932187],[122820.0,0.08548]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.48051723],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126511152,[[122890.0,0.99630835],[122880.0,0.3806458],[122850.0,0.0584271],[122840.0,0.52908222],[122810.0,0.11048]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.44749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126511374,[[122890.0,0.99630835],[122880.0,0.3806458],[122850.0,0.07866675],[122840.0,0.52908222],[122810.0,0.11048]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.44749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126511580,[[122890.0,1.39386835],[122880.0,0.3806458],[122850.0,0.07866675],[122840.0,0.52908222],[122810.0,0.11048]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.44749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126511581,[[122890.0,1.39386835],[122880.0,0.3806458],[122850.0,0.07866675],[122840.0,0.52908222],[122810.0,0.11824]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.44749351],[122950.0,0.02396699]]]
["bitfinex","BTCUSD",1755126512085,[[122890.0,1.312668],[122880.0,0.3806458],[122870.0,0.0042835],[122850.0,0.0834271],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00508025],[122930.0,0.027575],[122940.0,0.06684771],[122950.0,0.3808458]]]
["bitfinex","BTCUSD",1755126512395,[[122890.0,1.15826835],[122880.0,0.3806458],[122860.0,0.025],[122850.0,0.0808085],[122840.0,0.49979872]],[[122900.0,0.09992891],[122930.0,0.03265525],[122940.0,0.44749351],[122950.0,0.0002],[122960.0,0.78769351]]]
["bitfinex","BTCUSD",1755126512561,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.025],[122850.0,0.0627106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.02964525],[122940.0,0.44749351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126512768,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.44749351],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126513172,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.52003837]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.47185651],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126513615,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.025],[122850.0,0.0627106],[122840.0,0.52003837]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.47185651],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126513818,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.52003837]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.47185651],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126513983,[[122890.0,1.29242835],[122880.0,0.3806458],[122860.0,0.025],[122850.0,0.0627106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.47185651],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126514201,[[122890.0,0.99378835],[122880.0,0.3806458],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.38592605],[122940.0,0.09121071],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126514373,[[122890.0,0.99378835],[122880.0,0.3830058],[122860.0,0.025],[122850.0,0.0627106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.3808458],[122940.0,0.09121071],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126514586,[[122890.0,0.99378835],[122880.0,0.3830058],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00301],[122930.0,0.3808458],[122940.0,0.09121071],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126515501,[[122890.0,0.99378835],[122880.0,0.3830058],[122860.0,0.05],[122850.0,0.0377106],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.3808458],[122940.0,0.09121071],[122950.0,0.03385829]]]
["bitfinex","BTCUSD",1755126515708,[[122890.0,0.99378835],[122880.0,0.3830058],[122860.0,0.05],[122850.0,0.0334271],[122840.0,0.49979872]],[[122900.0,0.09992891],[122920.0,0.00809025],[122930.0,0.3808458],[122940.0,0.09121071],[122950.0,0.03385829]]]
["bitfinex","BTCUSD",1755126515913,[[122890.0,0.61306255],[122880.0,0.00236],[122850.0,0.0834271],[122840.0,0.49979872],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00301],[122920.0,0.45257376],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126516123,[[122890.0,0.99370835],[122880.0,0.00236],[122850.0,0.0834271],[122840.0,0.50353802],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00301],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126516339,[[122890.0,0.99370835],[122880.0,0.00236],[122850.0,0.0834271],[122840.0,0.50353802],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00301],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126516542,[[122890.0,0.99370835],[122880.0,0.00236],[122850.0,0.0834271],[122840.0,0.50353802],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00301],[122920.0,0.06939001],[122930.0,0.4052108],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126517119,[[122890.0,0.99370835],[122880.0,0.00236],[122850.0,0.0584271],[122840.0,0.45649802],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00301],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126517450,[[122890.0,0.99370835],[122880.0,0.00236],[122850.0,0.0834271],[122840.0,0.49310872],[122810.0,0.11048]],[[122900.0,0.09992891],[122910.0,0.00809025],[122920.0,0.06684771],[122930.0,0.4052108],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126517941,[[122890.0,0.99602835],[122880.0,0.3806458],[122850.0,0.0871664],[122840.0,0.49310872],[122810.0,0.11048]],[[122900.0,0.09992891],[122920.0,0.06985771],[122930.0,0.024565],[122940.0,0.44749351],[122970.0,0.09502]]]
["bitfinex","BTCUSD",1755126518150,[[122890.0,0.86202835],[122880.0,0.38399036],[122860.0,0.04523965],[122850.0,0.0584271],[122840.0,0.49310872]],[[122900.0,0.09992891],[122930.0,0.027575],[122940.0,0.06684771],[122950.0,0.41450409],[122960.0,0.43085905]]]
["bitfinex","BTCUSD",1755126518354,[[122890.0,2.25869981],[122880.0,0.3806458],[122870.0,0.02286291],[122860.0,0.05],[122850.0,0.0334271]],[[122900.0,0.09992891],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.0002],[122960.0,0.81150485]]]
["bitfinex","BTCUSD",1755126518781,[[122890.0,2.25869981],[122880.0,0.3806458],[122870.0,0.02286291],[122860.0,0.05],[122850.0,0.0334271]],[[122900.0,0.09992891],[122930.0,0.00829025],[122940.0,0.09120971],[122950.0,0.0002],[122960.0,0.81150485]]]
["bitfinex","BTCUSD",1755126519142,[[122890.0,2.25869981],[122880.0,0.3806458],[122870.0,0.02286291],[122860.0,0.05],[122850.0,0.0334271]],[[122900.0,0.09992891],[122930.0,0.00829025],[122940.0,0.09120971],[122950.0,0.3808458],[122960.0,0.43085905]]]
["bitfinex","BTCUSD",1755126519588,[[122890.0,2.25865981],[122880.0,0.3806458],[122870.0,0.02286291],[122860.0,0.05],[122850.0,0.0334271]],[[122900.0,0.09992891],[122930.0,0.00829025],[122940.0,0.09120971],[122950.0,0.0002],[122960.0,0.78769351]]]
["bitfinex","BTCUSD",1755126519743,[[122890.0,2.32400981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.09018738],[122930.0,0.00528025],[122940.0,0.09120971],[122950.0,0.00321],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126520137,[[122890.0,2.32400981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.09018738],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.00321],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126520266,[[122890.0,2.32400981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.09018738],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126520462,[[122890.0,2.32396981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.40489581]],[[122900.0,0.09018738],[122930.0,0.00528025],[122940.0,0.06985771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126520869,[[122890.0,2.32396981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.3806458]],[[122900.0,0.09018738],[122930.0,0.00528025],[122940.0,0.06985771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126521519,[[122890.0,2.72148981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122840.0,0.3806458]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126521718,[[122890.0,2.72148981],[122880.0,0.3806458],[122870.0,0.04786291],[122860.0,0.025],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126521936,[[122890.0,2.71814525],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.00334456],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.09996057]]]
["bitfinex","BTCUSD",1755126522195,[[122890.0,2.71814525],[122880.0,0.3806458],[122870.0,0.04786291],[122860.0,0.02834456],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.09996057]]]
["bitfinex","BTCUSD",1755126522388,[[122890.0,2.72148981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[119380.0,0.048536]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126522593,[[122890.0,2.72148981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[119380.0,0.048536]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126522798,[[122890.0,2.72148981],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122530.0,4.32949675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126523003,[[122890.0,2.6979056],[122880.0,0.3806458],[122870.0,0.07286291],[122850.0,0.0334271],[122530.0,4.32949675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126523206,[[122890.0,2.6979056],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.0217393],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126523831,[[122890.0,2.6979056],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126524061,[[122890.0,2.6979056],[122880.0,0.3806458],[122870.0,0.09310256],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126524263,[[122890.0,2.72215943],[122880.0,0.3806458],[122870.0,0.09310256],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126524473,[[122890.0,2.51951943],[122880.0,0.3806458],[122870.0,0.09310256],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126524907,[[122890.0,2.53975908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126525682,[[122890.0,2.34487908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.00149965],[122850.0,0.03492675]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126525885,[[122890.0,2.34487908],[122880.0,0.38214545],[122870.0,0.07286291],[122860.0,0.00149965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126527872,[[122890.0,2.34487908],[122880.0,0.38214545],[122870.0,0.04786291],[122860.0,0.02649965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126528050,[[122890.0,2.34487908],[122880.0,0.38214545],[122870.0,0.07286291],[122860.0,0.00149965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126529269,[[122890.0,2.34487908],[122880.0,0.38214545],[122870.0,0.07286291],[122860.0,0.01772965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122930.0,0.00829025],[122940.0,0.06684771],[122950.0,0.4052068],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126529626,[[122890.0,2.27952908],[122880.0,0.38214545],[122870.0,0.07286291],[122860.0,0.01772965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126530026,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01772965],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126530292,[[122890.0,1.89888328],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01909009],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126530471,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.04786291],[122860.0,0.04409009],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.06684771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126530676,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01909009],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126531504,[[122890.0,2.67700908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01909009],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126531947,[[122890.0,2.65676943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126532167,[[122890.0,2.65676943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.05366675]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126532332,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.05366675]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126532531,[[122890.0,2.25928943],[122880.0,0.40088545],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126532843,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.05366675]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126533566,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126533719,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.09018738],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126533930,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126534939,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.09310256],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126535057,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126535513,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.07534667],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126535693,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.05034667],[122860.0,0.04123],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126535893,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.07534667],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126536272,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.0334271]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126536476,[[122890.0,2.25692943],[122880.0,0.3806458],[122870.0,0.07286291],[122860.0,0.01623],[122850.0,0.03591086]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126536675,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.03646965],[122850.0,0.03591086]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126537052,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.03646965],[122850.0,0.05798699]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126537306,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.01623],[122850.0,0.05798699]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126537520,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.03646965],[122850.0,0.05798699]],[[122900.0,0.07574679],[122920.0,0.00301],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126538350,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.03646965],[122850.0,0.05798699]],[[122900.0,0.07574679],[122910.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126538792,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.01623],[122850.0,0.05798699]],[[122900.0,0.07574679],[122910.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126539204,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122850.0,0.05550323],[119350.0,0.2565427]],[[122900.0,0.07574679],[122910.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126539419,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.05],[122860.0,0.01623],[122850.0,0.05550323]],[[122900.0,0.07574679],[122910.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068]]]
["bitfinex","BTCUSD",1755126539860,[[122890.0,2.25692943],[122880.0,0.3830058],[122870.0,0.025],[122860.0,0.06146965],[122850.0,0.05550323]],[[122900.0,0.07574679],[122910.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126540061,[[122890.0,2.25928943],[122880.0,0.3806458],[122870.0,0.05],[122860.0,0.03646965],[122850.0,0.05550323]],[[122900.0,0.07574679],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.4052068],[123410.0,0.31269365]]]
["bitfinex","BTCUSD",1755126540280,[[122890.0,2.27952908],[122880.0,0.3806458],[122870.0,0.05226184],[122860.0,0.01623],[122850.0,0.05550323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126540504,[[122890.0,2.52851672],[122880.0,0.4056458],[122860.0,0.04123],[122850.0,0.50430323],[122840.0,0.06535]],[[122900.0,0.07574679],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.024561],[122960.0,0.06704771]]]
["bitfinex","BTCUSD",1755126540722,[[122890.0,2.14560908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.07574679],[122930.0,0.00342],[122940.0,0.33314771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126540930,[[122890.0,2.27904908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.07574679],[122930.0,0.00342],[122940.0,0.33314771],[122950.0,0.024561],[122960.0,0.44769351]]]
["bitfinex","BTCUSD",1755126540931,[[122890.0,2.27904908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01849184],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.024561]]]
["bitfinex","BTCUSD",1755126541173,[[122890.0,2.27904908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01849184],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126541596,[[122890.0,2.47388908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01849184],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126542910,[[122890.0,2.47388908],[122880.0,0.4056458],[122860.0,0.04349184],[122850.0,0.50430323],[122820.0,0.02923725]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126543115,[[122890.0,2.47388908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01849184],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126543331,[[122890.0,2.47388908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126543775,[[122890.0,2.45364943],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.07574679],[122920.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126543986,[[122890.0,2.45128943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.06600643],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002],[123150.0,0.26488265]]]
["bitfinex","BTCUSD",1755126544220,[[122890.0,2.45128943],[122880.0,0.4080058],[122860.0,0.06146965],[122850.0,0.50430323],[122820.0,0.02923725]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126544413,[[122890.0,2.45128943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126544890,[[122890.0,2.45128943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126545733,[[122890.0,2.25644943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126546825,[[122890.0,2.25644943],[122880.0,0.4080058],[122870.0,0.04523965],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126547030,[[122890.0,2.12300943],[122880.0,0.4080058],[122870.0,0.04523965],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126547236,[[122890.0,2.25864943],[122880.0,0.4056458],[122870.0,0.04523965],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126547578,[[122890.0,2.27888908],[122880.0,0.4056458],[122870.0,0.025],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126547988,[[122890.0,2.25628943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126549270,[[122890.0,2.25628943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.02023965],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126549494,[[122890.0,2.25628943],[122880.0,0.4080058],[122870.0,0.025],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.06600643],[122910.0,0.00322],[122930.0,0.0002],[122940.0,0.33314771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126549966,[[122890.0,2.00958343],[122880.0,0.3806458],[122870.0,0.02736],[122860.0,0.04523965],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.3808458],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126550223,[[122890.0,2.00958343],[122880.0,0.3806458],[122870.0,0.05236],[122860.0,0.02023965],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.3808458],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126550461,[[122890.0,2.00958343],[122880.0,0.3806458],[122870.0,0.05236],[122860.0,0.03646965],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.3808458],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126550697,[[122890.0,2.00958343],[122880.0,0.3806458],[122870.0,0.02736],[122860.0,0.06146965],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.0002],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126550932,[[122890.0,1.62893763],[122870.0,0.05236],[122860.0,0.01623],[122850.0,0.50430323],[122840.0,0.08764683]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.0002],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126551180,[[122890.0,2.00958343],[122880.0,0.3806458],[122870.0,0.05236],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.3808458],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126551433,[[122890.0,2.21732443],[122880.0,0.3806458],[122870.0,0.05236],[122860.0,0.01623],[122850.0,0.50430323]],[[122900.0,0.07132643],[122930.0,0.00528025],[122940.0,0.33314771],[122950.0,0.3808458],[122960.0,0.15596671]]]
["bitfinex","BTCUSD",1755126551893,[[122890.0,1.36083543],[122860.0,0.02736],[122850.0,0.50430323],[122840.0,0.48246545],[122820.0,0.025]],[[122900.0,0.07132643],[122930.0,0.3808458],[122940.0,0.33314771],[122950.0,0.0002],[122960.0,0.53661251]]]
["bitfinex","BTCUSD",1755126552108,[[122890.0,1.30995218],[122860.0,0.025],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4738]],[[122900.0,0.07132643],[122920.0,0.06684771],[122930.0,0.2665],[122940.0,0.06684771],[122950.0,0.0002]]]
["bitfinex","BTCUSD",1755126552341,[[122890.0,0.98195218],[122880.0,0.3806458],[122860.0,0.025],[122850.0,0.0607871],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6715088],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126552570,[[122890.0,1.11511218],[122880.0,0.3806458],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126552811,[[122890.0,0.73446638],[122880.0,0.3806458],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126553010,[[122890.0,1.11511218],[122880.0,0.3806458],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126553970,[[122890.0,1.11511218],[122880.0,0.3806458],[122860.0,0.00236],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126554385,[[122890.0,0.73446638],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258],[122820.0,0.4738]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126554598,[[122890.0,1.11511218],[122880.0,0.3806458],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126555245,[[122890.0,0.98195218],[122880.0,0.3806458],[122860.0,0.02736],[122850.0,0.0584271],[122840.0,0.4622258]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.290863],[122940.0,0.44749351]]]
["bitfinex","BTCUSD",1755126555384,[[122890.0,0.95769835],[122850.0,0.0357871],[122840.0,0.4622258],[122820.0,0.4488],[119280.0,0.22915978]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6715088],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126555590,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126556148,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126556351,[[122890.0,0.95769835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126556552,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126556759,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0857871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.2665],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126556886,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0857871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126557286,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.07132643],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126557491,[[122890.0,1.09077835],[122880.0,0.3806458],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.4488]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126558201,[[122890.0,1.09077835],[122880.0,0.40442877],[122850.0,0.0607871],[122840.0,0.4622258],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.06684771],[122930.0,0.6471458],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126558841,[[122890.0,0.23705255],[122850.0,0.0334271],[122840.0,0.45146748],[122820.0,0.45303749],[122800.0,0.42164369]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.44749351],[122930.0,0.2665],[122940.0,0.09121171]]]
["bitfinex","BTCUSD",1755126559090,[[122890.0,0.13705255],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.47882748],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.44749351],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126559298,[[122890.0,0.27005255],[122880.0,0.3806458],[122850.0,0.0334271],[122840.0,0.47882748],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126559506,[[122890.0,0.65069835],[122850.0,0.0334271],[122840.0,0.47882748],[122830.0,0.025],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126559712,[[122890.0,0.99069835],[122850.0,0.0357871],[122840.0,0.50146748],[122820.0,0.45303749],[122800.0,0.4056458]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126559927,[[122890.0,0.99069835],[122850.0,0.0357871],[122840.0,0.47646748],[122830.0,0.025],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126560135,[[122890.0,0.99069835],[122850.0,0.0357871],[122840.0,0.50146748],[122820.0,0.45303749],[122730.0,5.74451505]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126560340,[[122890.0,0.47705255],[122880.0,0.3806458],[122850.0,0.0357871],[122840.0,0.4709958],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.47185951],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126560557,[[122890.0,0.61005255],[122850.0,0.0357871],[122840.0,0.4459958],[122830.0,0.05],[122820.0,0.45303749]],[[122900.0,0.06158487],[122910.0,0.00508025],[122920.0,0.024366],[122930.0,0.2665],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126560770,[[122890.0,0.61005255],[122850.0,0.0357871],[122840.0,0.4459958],[122830.0,0.05],[122820.0,0.00423749]],[[122900.0,0.06158487],[122910.0,0.27138025],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126560981,[[122890.0,0.61005255],[122880.0,0.3806458],[122850.0,0.0357871],[122840.0,0.4459958],[122830.0,0.05]],[[122900.0,0.06158487],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126561394,[[122890.0,0.61005255],[122880.0,0.3806458],[122850.0,0.0357871],[122840.0,0.4709958],[122830.0,0.025]],[[122900.0,0.06158487],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126561619,[[122890.0,0.90621255],[122850.0,0.0357871],[122840.0,0.4709958],[122830.0,0.025],[122790.0,0.04790341]],[[122900.0,0.06158487],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126561842,[[122890.0,0.90621255],[122880.0,0.3806458],[122850.0,0.0357871],[122840.0,0.4709958],[122830.0,0.025]],[[122900.0,0.06158487],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126562047,[[122890.0,0.80485255],[122880.0,0.3806458],[122850.0,0.0357871],[122840.0,0.4459958],[122830.0,0.05]],[[122900.0,0.06666512],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126562258,[[122890.0,0.80485255],[122850.0,0.0357871],[122840.0,0.4459958],[122830.0,0.05],[119340.0,1.9686]],[[122900.0,0.06666512],[122910.0,0.2663],[122920.0,0.47185951],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126562444,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.02483505],[122850.0,0.0334271],[122840.0,0.3830058]],[[122900.0,0.14938837],[122910.0,0.6469458],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126562870,[[122890.0,0.27001255],[122860.0,0.02483505],[122850.0,0.0334271],[122840.0,0.00236],[122800.0,0.53461]],[[122900.0,0.14938837],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126563113,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.02483505],[122850.0,0.0334271],[122840.0,0.3830058]],[[122900.0,0.14938837],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126563340,[[122890.0,0.27001255],[122860.0,0.02483505],[122850.0,0.0334271],[122840.0,0.00236],[122800.0,0.53461]],[[122900.0,0.21623608],[122910.0,0.290668],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126563561,[[122890.0,0.27001255],[122860.0,0.02483505],[122850.0,0.0334271],[122840.0,0.00236],[122800.0,0.9152558]],[[122900.0,0.59180163],[122910.0,0.290668],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126563782,[[122890.0,0.27001255],[122860.0,0.02483505],[122850.0,0.3734271],[122840.0,0.3830058],[122820.0,0.00423749]],[[122900.0,0.21115583],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126564018,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0334271],[122840.0,0.3830058]],[[122900.0,0.14430812],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126564269,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0334271],[122840.0,0.3830058]],[[122900.0,0.14938837],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126564952,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0334271],[122840.0,0.3806458]],[[122900.0,0.14938837],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126565160,[[122890.0,0.27001255],[122870.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.3806458]],[[122900.0,0.14938837],[122910.0,0.6713138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126565412,[[122890.0,0.27001255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.3806458]],[[122900.0,0.14938837],[122910.0,0.290668],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126565615,[[122890.0,0.27001255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.3806458]],[[122900.0,0.14938837],[122910.0,0.290668],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126566245,[[122890.0,0.27001255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.3806458]],[[122900.0,0.41568837],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126566466,[[122890.0,0.13705255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126566669,[[122890.0,0.26997255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126567095,[[122890.0,0.26997255],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193],[119330.0,0.00127]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126567293,[[122890.0,0.26997255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126567499,[[122890.0,0.26997255],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193],[122660.0,0.00498731]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126567849,[[122890.0,0.26997255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126568551,[[122890.0,0.26989255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126569081,[[122890.0,0.13705255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126569306,[[122890.0,0.26989255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126570132,[[122890.0,0.13705255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126570336,[[122890.0,0.26985255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126571431,[[122890.0,0.37117255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126571674,[[122890.0,0.66737255],[122880.0,0.3806458],[122860.0,0.36483505],[122850.0,0.0357871],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126571872,[[122890.0,0.66737255],[122880.0,0.3806458],[122860.0,0.36719505],[122850.0,0.0334271],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126572048,[[122890.0,0.56605255],[122880.0,0.3806458],[122860.0,0.36719505],[122850.0,0.0334271],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126573016,[[122890.0,0.56605255],[122860.0,0.36719505],[122850.0,0.0334271],[122840.0,0.02207613],[122800.0,0.51838]],[[122900.0,0.41060812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126573229,[[122890.0,0.56605255],[122880.0,0.3806458],[122860.0,0.36719505],[122850.0,0.0334271],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.4050138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126573729,[[122890.0,0.46473255],[122880.0,0.3806458],[122860.0,0.36719505],[122850.0,0.0334271],[122840.0,0.40272193]],[[122900.0,0.41060812],[122910.0,0.4050138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126574354,[[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122650.0,0.40743304],[119380.0,0.048536]],[[122900.0,0.41060812],[122910.0,0.4050138],[122920.0,0.06684771],[122930.0,0.0002],[122940.0,0.06684771]]]
["bitfinex","BTCUSD",1755126574564,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.5334271],[122840.0,0.40272193],[122760.0,0.02156011]],[[122890.0,0.00508025],[122900.0,0.40738812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126574767,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122760.0,0.02156011]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126574995,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126575519,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126575932,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126576143,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126576361,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126576567,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126576802,[[122880.0,0.4806458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126576993,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126577353,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126577565,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.01623]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126578192,[[122880.0,0.6133658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122810.0,0.46503]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126578922,[[122880.0,0.44],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.02207613],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126579072,[[122880.0,0.8206458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126579278,[[122880.0,0.9533258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126580269,[[122880.0,0.57268],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126580476,[[122880.0,0.9533258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126581281,[[122880.0,0.9533258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126581418,[[122880.0,1.3508458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126581848,[[122880.0,1.3508458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126582063,[[122880.0,1.2181658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126582258,[[122880.0,1.3507658],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126582668,[[122880.0,1.0155258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126582877,[[122880.0,1.1481258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126583341,[[122880.0,0.76748],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126583557,[[122880.0,1.1481258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126583867,[[122880.0,1.1481258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126584569,[[122880.0,1.1481258],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126584770,[[122880.0,0.9532458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126584981,[[122880.0,0.9532458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.05]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126585195,[[122880.0,0.9532458],[122860.0,0.02719505],[122850.0,0.0334271],[122840.0,0.40272193],[122830.0,0.025]],[[122890.0,0.01030025],[122900.0,0.40528812],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126585402,[[122880.0,0.44],[122850.0,0.0357871],[122840.0,0.40272193],[122780.0,0.12571484],[119400.0,8.123e-05]],[[122890.0,0.0930235],[122900.0,0.32256487],[122910.0,0.4050138],[122920.0,0.06684771],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126585615,[[122880.0,0.57256],[122870.0,0.3806458],[122850.0,0.0357871],[122840.0,0.3806458],[122820.0,0.00423749]],[[122890.0,0.0930235],[122900.0,0.77005838],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126585852,[[122880.0,0.1],[122850.0,0.3757871],[122840.0,0.3806458],[122820.0,0.025],[122780.0,0.1104]],[[122890.0,0.0930235],[122900.0,0.77005838],[122910.0,0.024368],[122920.0,0.44749351],[122930.0,0.0002]]]
["bitfinex","BTCUSD",1755126586080,[[122880.0,0.23256],[122870.0,0.7206458],[122850.0,0.0357871],[122840.0,0.3806458],[122800.0,0.45446416]],[[122890.0,0.0930235],[122900.0,0.77005838],[122920.0,0.44749351],[122930.0,0.0002],[123050.0,0.0731956]]]
["bitfinex","BTCUSD",1755126586315,[[122880.0,0.23256],[122870.0,0.34],[122860.0,0.3806458],[122850.0,0.0334271],[122840.0,0.3830058]],[[122890.0,0.0930235],[122900.0,0.77005838],[122920.0,0.44749351],[122930.0,0.0002],[123030.0,0.72215052]]]
["bitfinex","BTCUSD",1755126586529,[[122880.0,0.13256],[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40720367],[122820.0,0.025]],[[122890.0,0.0930235],[122900.0,0.79442938],[122910.0,0.02450086],[122920.0,0.44749351],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126586788,[[122880.0,0.13256],[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40720367],[122740.0,0.42819545]],[[122890.0,0.0930235],[122900.0,0.38941258],[122910.0,0.02450086],[122920.0,0.44749351],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126587004,[[122870.0,0.3806458],[122850.0,0.3757871],[122840.0,0.40484367],[122820.0,0.025],[122780.0,0.025]],[[122890.0,0.1173955],[122900.0,0.38941258],[122910.0,0.02450086],[122920.0,0.06684771],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126587209,[[122880.0,0.13252],[122870.0,0.3806458],[122850.0,0.3757871],[122840.0,0.40484367],[122820.0,0.025]],[[122890.0,0.03161225],[122900.0,0.38941258],[122910.0,0.40514666],[122920.0,0.06684771],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126587770,[[122880.0,0.13252],[122870.0,0.3806458],[122850.0,0.3757871],[122840.0,0.40484367],[122820.0,0.025]],[[122890.0,0.03467225],[122900.0,0.38941258],[122910.0,0.40514666],[122920.0,0.06684771],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126588183,[[122880.0,0.13252],[122850.0,0.3734271],[122840.0,0.40720367],[119350.0,0.2565427],[119340.0,1.9686]],[[122890.0,0.1173955],[122900.0,0.38941258],[122910.0,0.40514666],[122920.0,0.06684771],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126588398,[[122880.0,0.13252],[122870.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40720367],[119350.0,0.2565427]],[[122890.0,0.1173955],[122900.0,0.38941258],[122910.0,0.40514666],[122920.0,0.06684771],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126588604,[[122880.0,0.13252],[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40720367],[122660.0,0.0004]],[[122890.0,0.1173955],[122900.0,0.77005838],[122910.0,0.02450086],[122920.0,0.44749351],[122930.0,0.0252]]]
["bitfinex","BTCUSD",1755126588812,[[122880.0,0.13252],[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40484367],[122830.0,0.00236]],[[122890.0,0.1173955],[122900.0,0.77005838],[122910.0,0.02450086],[122920.0,0.44749351],[122930.0,0.0502]]]
["bitfinex","BTCUSD",1755126589008,[[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.40720367],[122810.0,0.49003],[122800.0,0.47946416]],[[122890.0,0.1173955],[122900.0,0.77005838],[122910.0,0.02450086],[122920.0,0.44749351],[122930.0,0.0502]]]
["bitfinex","BTCUSD",1755126589187,[[122870.0,0.13248],[122860.0,0.4806458],[122850.0,0.3734271],[122840.0,0.40720367],[122810.0,0.48805983]],[[122880.0,0.00306],[122890.0,0.1143355],[122900.0,0.77005838],[122910.0,0.02450086],[122920.0,0.44749351]]]
["bitfinex","BTCUSD",1755126589403,[[122860.0,0.3806458],[122850.0,0.3734271],[122840.0,0.3830058],[122810.0,0.06425983],[122770.0,0.6083]],[[122880.0,0.27152],[122890.0,0.1121755],[122900.0,0.50375838],[122910.0,0.02450086],[122920.0,0.89459351]]]
["bitfinex","BTCUSD",1755126589602,[[122860.0,0.1],[122850.0,0.3734271],[122840.0,0.3806458],[122820.0,0.00236],[122810.0,0.02302983]],[[122870.0,0.00814025],[122880.0,0.6491058],[122890.0,0.10709525],[122900.0,0.12311258],[122910.0,0.02450086]]]
["bitfinex","BTCUSD",1755126589991,[[122860.0,0.13248],[122850.0,0.7540729],[122830.0,0.00236],[122810.0,0.02302983],[122790.0,0.06623]],[[122870.0,0.01030025],[122880.0,0.2663],[122890.0,0.48774105],[122900.0,0.12311258],[122910.0,0.02450086]]]
["bitfinex","BTCUSD",1755126590181,[[122850.0,0.4140729],[122830.0,0.00236],[122810.0,0.02302983],[122790.0,0.06623],[122770.0,0.0491]],[[122870.0,0.01030025],[122880.0,0.6469458],[122890.0,0.10709525],[122900.0,0.12311258],[122910.0,0.04950086]]]
["bitfinex","BTCUSD",1755126590389,[[122860.0,0.13248],[122850.0,0.0334271],[122840.0,0.3806458],[122820.0,0.02667886],[122790.0,0.01623]],[[122870.0,0.01030025],[122880.0,0.3806458],[122890.0,0.08272325],[122900.0,0.38941258],[122910.0,0.04950086]]]
["bitfinex","BTCUSD",1755126590722,[[122860.0,0.13248],[122850.0,0.4140729],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1143405],[122880.0,0.3806458],[122900.0,0.38941258],[122910.0,0.04950086],[123030.0,0.0002]]]
["bitfinex","BTCUSD",1755126590902,[[122860.0,0.13248],[122850.0,0.4140729],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1143405],[122880.0,0.2663],[122900.0,0.12311258],[122910.0,0.04950086],[123030.0,0.0002]]]
["bitfinex","BTCUSD",1755126591091,[[122860.0,0.13248],[122850.0,0.4140729],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1174005],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.04950086]]]
["bitfinex","BTCUSD",1755126591493,[[122860.0,0.53012],[122850.0,0.4140729],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1174005],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.04950086],[122920.0,0.81249351]]]
["bitfinex","BTCUSD",1755126592178,[[122860.0,0.53012],[122850.0,0.3806458],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4502258]],[[122870.0,0.1174005],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]
["bitfinex","BTCUSD",1755126592374,[[122860.0,0.42876],[122850.0,0.3806458],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1174005],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]
["bitfinex","BTCUSD",1755126593229,[[122860.0,0.19492],[122850.0,0.40501505],[122830.0,0.34236],[122820.0,0.02431886],[122800.0,0.4752258]],[[122870.0,0.1174005],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]
["bitfinex","BTCUSD",1755126593667,[[122850.0,0.40501505],[122830.0,0.00236],[122820.0,0.02431886],[122800.0,0.4752258],[121510.0,0.65183772]],[[122870.0,0.1174005],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]
["bitfinex","BTCUSD",1755126593879,[[122860.0,0.3806458],[122850.0,0.02436925],[122840.0,0.3830058],[122820.0,0.02431886],[122800.0,0.49825563]],[[122870.0,0.03467725],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]
["bitfinex","BTCUSD",1755126594115,[[122860.0,0.5130858],[122850.0,0.02436925],[122840.0,0.3830058],[122820.0,0.02431886],[122810.0,0.0119863]],[[122870.0,0.03467725],[122880.0,0.2663],[122890.0,0.3806458],[122900.0,0.12311258],[122910.0,0.49660086]]]