{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754956802156,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.025688]],[[118830.0,5.21722643],[118850.0,0.03723256],[118860.0,0.08035223],[118870.0,0.06784149],[118890.0,0.0676104]]]
["bitfinex","BTCUSD",1754956802488,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.025688]],[[118830.0,5.21722643],[118860.0,0.08035223],[118870.0,0.06784149],[118890.0,0.0676104],[118960.0,1.26392509]]]
["bitfinex","BTCUSD",1754956802704,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.0004]],[[118830.0,5.21722643],[118860.0,0.08035223],[118870.0,0.10507405],[118890.0,0.0676104],[118960.0,1.26392509]]]
["bitfinex","BTCUSD",1754956802983,[[118820.0,4.89e-05],[118800.0,0.00302],[118790.0,0.0004],[118780.0,0.024944],[118770.0,0.0678104]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.08782492],[118890.0,0.0676104]]]
["bitfinex","BTCUSD",1754956803201,[[118820.0,4.89e-05],[118800.0,0.00302],[118790.0,0.0004],[118780.0,0.024944],[118770.0,0.0678104]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.06784149],[118890.0,0.0676104]]]
["bitfinex","BTCUSD",1754956803392,[[118820.0,4.89e-05],[118790.0,0.0004],[118780.0,0.024944],[118770.0,0.0678104]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.06784149],[118890.0,0.0676104]]]
["bitfinex","BTCUSD",1754956803393,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118710.0,0.01685]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.08509062],[118880.0,0.01998343]]]
["bitfinex","BTCUSD",1754956803601,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118750.0,0.10129414]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.06784149],[118880.0,0.01998343]]]
["bitfinex","BTCUSD",1754956803805,[[118820.0,4.89e-05],[118790.0,0.00342],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.003772]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.06784149],[118880.0,0.01998343]]]
["bitfinex","BTCUSD",1754956804020,[[118820.0,4.89e-05],[118790.0,0.0710304],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.003772]],[[118830.0,5.21722643],[118850.0,0.2],[118860.0,0.48035223],[118870.0,0.06784149],[118880.0,0.01998343]]]
["bitfinex","BTCUSD",1754956804232,[[118820.0,4.89e-05],[118800.0,0.00302],[118790.0,0.0680104],[118780.0,0.02704873],[118770.0,0.0678104]],[[118830.0,5.21722643],[118840.0,0.05056],[118850.0,0.2],[118860.0,0.42979223],[118870.0,0.06784149]]]
["bitfinex","BTCUSD",1754956804441,[[118820.0,4.89e-05],[118800.0,0.00302],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104]],[[118830.0,5.21722643],[118840.0,0.05056],[118850.0,0.2],[118860.0,0.42979223],[118870.0,0.06784149]]]
["bitfinex","BTCUSD",1754956805102,[[118800.0,0.00302],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118700.0,0.14619109]],[[118830.0,5.21722643],[118840.0,0.05056],[118850.0,0.2],[118860.0,0.42979223],[118870.0,0.06784149]]]
["bitfinex","BTCUSD",1754956805103,[[118800.0,0.00302],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118700.0,0.14619109]],[[118820.0,4.302e-05],[118830.0,5.21713451],[118840.0,0.05056],[118850.0,0.2],[118860.0,0.42979223]]]
["bitfinex","BTCUSD",1754956805337,[[118800.0,0.00509892],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118740.0,0.11386]],[[118810.0,0.73011227],[118820.0,5.00317302],[118830.0,0.11169224],[118840.0,0.05056],[118850.0,0.37716]]]
["bitfinex","BTCUSD",1754956805546,[[118800.0,0.00509892],[118790.0,0.0680104],[118780.0,0.024944],[118770.0,0.0678104],[118760.0,0.0004]],[[118810.0,5.3031278],[118820.0,0.00317302],[118830.0,0.08640624],[118840.0,0.05056],[118850.0,0.37716]]]
["bitfinex","BTCUSD",1754956805761,[[118800.0,0.00509892],[118790.0,0.0680104],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.0004]],[[118810.0,5.47146379],[118820.0,0.17150698],[118830.0,0.03640624],[118840.0,0.05056],[118850.0,0.37716]]]
["bitfinex","BTCUSD",1754956805974,[[118800.0,0.00509892],[118790.0,0.0680104],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.47146379],[118820.0,0.17150698],[118830.0,0.2047139],[118840.0,0.21886568],[118850.0,0.37716]]]
["bitfinex","BTCUSD",1754956806265,[[118800.0,0.00509892],[118790.0,0.0680104],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.47146379],[118820.0,0.17150698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.54549396]]]
["bitfinex","BTCUSD",1754956806516,[[118800.0,0.00207892],[118790.0,0.00342],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49988279],[118820.0,0.16837698],[118830.0,0.2037139],[118840.0,0.23611481],[118850.0,0.39047739]]]
["bitfinex","BTCUSD",1754956806692,[[118800.0,0.00204892],[118790.0,0.00342],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49988279],[118820.0,0.16837698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.39047739]]]
["bitfinex","BTCUSD",1754956806940,[[118800.0,0.00204892],[118790.0,0.00342],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49988279],[118820.0,0.16837698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956807233,[[118800.0,0.00204892],[118790.0,0.00342],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49675279],[118820.0,0.17150698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956807371,[[118800.0,0.00507892],[118790.0,0.17178007],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49675279],[118820.0,0.17150698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956807574,[[118800.0,0.00809892],[118790.0,0.16876007],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.49675279],[118820.0,0.17150698],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956807786,[[118800.0,0.00709892],[118790.0,0.16876007],[118780.0,0.19329004],[118770.0,0.23617593],[118760.0,0.16875897]],[[118810.0,5.42378028],[118820.0,0.17146396],[118830.0,0.2037139],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956807994,[[118800.0,0.00709892],[118790.0,0.0004],[118780.0,0.20170896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,5.42378028],[118820.0,0.17146396],[118830.0,0.21212928],[118840.0,0.21886568],[118850.0,0.37049396]]]
["bitfinex","BTCUSD",1754956808195,[[118800.0,0.00407892],[118790.0,0.16875915],[118780.0,0.20170896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,5.12550429],[118820.0,0.17146396],[118830.0,0.21212928],[118840.0,0.21886568],[118850.0,0.16833396]]]
["bitfinex","BTCUSD",1754956808396,[[118800.0,0.19623908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,0.10805527],[118820.0,0.16833396],[118830.0,0.33996928],[118840.0,0.17143568],[118850.0,0.21889396]]]
["bitfinex","BTCUSD",1754956808573,[[118800.0,0.19623908],[118790.0,0.23636955],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.19375897]],[[118810.0,0.10805527],[118830.0,0.33996928],[118840.0,0.16830568],[118850.0,0.16833396],[118880.0,0.16831509]]]
["bitfinex","BTCUSD",1754956808768,[[118800.0,0.19723908],[118790.0,0.23636955],[118780.0,0.17894896],[118770.0,0.26988056],[118760.0,0.19375897]],[[118810.0,0.10805527],[118820.0,0.12784],[118830.0,0.21212928],[118840.0,0.16830568],[118850.0,0.16833396]]]
["bitfinex","BTCUSD",1754956808984,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.28241897]],[[118810.0,0.1316448],[118820.0,0.12784],[118830.0,0.21212928],[118840.0,0.1857547],[118850.0,0.17987792]]]
["bitfinex","BTCUSD",1754956809216,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.28241897]],[[118810.0,0.23593527],[118830.0,0.21212928],[118840.0,0.17143568],[118850.0,0.17674792],[122640.0,0.01605208]]]
["bitfinex","BTCUSD",1754956809419,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.28241897]],[[118810.0,0.23593527],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.1888847],[118850.0,0.17674792]]]
["bitfinex","BTCUSD",1754956809630,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.28241897]],[[118810.0,0.23593527],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.17143568],[118850.0,0.17674792]]]
["bitfinex","BTCUSD",1754956810054,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.28241897]],[[118810.0,0.23593527],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.1888847],[118850.0,0.17674792]]]
["bitfinex","BTCUSD",1754956810514,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.39776056],[118760.0,0.16875897]],[[118810.0,0.23593527],[118820.0,0.16832339],[118830.0,0.21519928],[118840.0,0.1857547],[118850.0,0.17674792]]]
["bitfinex","BTCUSD",1754956810968,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.26988056],[118760.0,0.29663897]],[[118810.0,0.41262278],[118820.0,0.16832339],[118830.0,0.21519928],[118840.0,0.1857547],[118850.0,0.24435832]]]
["bitfinex","BTCUSD",1754956811194,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.20227016],[118760.0,0.29663897]],[[118810.0,0.24428679],[118820.0,0.16832339],[118830.0,0.21519928],[118840.0,0.1857547],[118850.0,0.24435832]]]
["bitfinex","BTCUSD",1754956811412,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.20227016],[118760.0,0.16875897]],[[118810.0,0.41262278],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.1857547],[118850.0,0.24435832]]]
["bitfinex","BTCUSD",1754956811635,[[118800.0,0.19723908],[118790.0,0.16875915],[118780.0,0.17894896],[118770.0,0.20227016],[118760.0,0.16875897]],[[118810.0,0.4710244],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.1857547],[118850.0,0.24435832]]]
["bitfinex","BTCUSD",1754956811852,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17894896],[118770.0,0.17698516],[118760.0,0.16875897]],[[118810.0,5.49351342],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.37046568],[118850.0,0.33450041]]]
["bitfinex","BTCUSD",1754956812057,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17894896],[118770.0,0.17698516],[118760.0,0.16875897]],[[118810.0,5.49351342],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.29457577]]]
["bitfinex","BTCUSD",1754956813322,[[118800.0,0.00612892],[118790.0,0.0004],[118780.0,0.17894896],[118770.0,0.17698516],[118760.0,0.16875897]],[[118810.0,5.49044342],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.27459234]]]
["bitfinex","BTCUSD",1754956813730,[[118800.0,0.00612892],[118790.0,0.16876345],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,5.49044342],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.27459234]]]
["bitfinex","BTCUSD",1754956813731,[[118800.0,0.00612892],[118790.0,0.16876345],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,5.3431444],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.27459234]]]
["bitfinex","BTCUSD",1754956813939,[[118800.0,0.00612892],[118790.0,0.16876345],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,0.4711444],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.29726785]]]
["bitfinex","BTCUSD",1754956814159,[[118800.0,0.00612892],[118790.0,0.0004],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.16875897]],[[118810.0,0.4711444],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.29726785]]]
["bitfinex","BTCUSD",1754956814404,[[118800.0,0.00612892],[118790.0,0.16876341],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.19404597]],[[118810.0,0.4711444],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.29726785]]]
["bitfinex","BTCUSD",1754956815096,[[118800.0,0.00612892],[118790.0,0.16876341],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.19404597]],[[118810.0,0.41274278],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.29726785]]]
["bitfinex","BTCUSD",1754956816005,[[118800.0,0.00612892],[118790.0,0.16876341],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.19404597]],[[118810.0,0.41274278],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.26703383]]]
["bitfinex","BTCUSD",1754956816828,[[118800.0,0.00612892],[118790.0,0.16876341],[118780.0,0.17894896],[118770.0,0.24459556],[118760.0,0.19404597]],[[118810.0,0.41274278],[118820.0,0.16832339],[118830.0,0.2326483],[118840.0,0.37046568],[118850.0,0.29726785]]]
["bitfinex","BTCUSD",1754956817037,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.16858962],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.27973968],[118840.0,0.39314119],[118850.0,0.27459234]]]
["bitfinex","BTCUSD",1754956817251,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.17700925],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.27973968],[118840.0,0.42337521],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956817464,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.17700925],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.30241519],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956817683,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.17700925],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.30241519],[118840.0,0.40509313],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956818098,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.17700925],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.30241519],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956818744,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.23480479],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956818958,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.18210143],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.23480479],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956819396,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.23480479],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956819588,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.23480479],[118840.0,0.4006997],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956819782,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.42337521],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956820511,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.18210082],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4352318],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.31994337]]]
["bitfinex","BTCUSD",1754956820739,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.18210082],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4852318],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.31994337]]]
["bitfinex","BTCUSD",1754956820948,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4852318],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.39314119],[118850.0,0.31994337]]]
["bitfinex","BTCUSD",1754956820949,[[118800.0,0.00104892],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4852318],[118820.0,0.16832339],[118830.0,0.21212928],[118840.0,0.42337521],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956821162,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4821618],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.42337521],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956821378,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.4821618],[118820.0,0.17139339],[118830.0,0.21212928],[118840.0,0.39753462],[118850.0,0.31994337]]]
["bitfinex","BTCUSD",1754956821589,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.17672304],[118840.0,0.39753462],[118850.0,0.31994337]]]
["bitfinex","BTCUSD",1754956822997,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.17672304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956823612,[[118800.0,0.00104892],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956825731,[[118800.0,0.00126192],[118790.0,0.00352],[118780.0,0.17897967],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956825732,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956826569,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956827404,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956827599,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.01372292],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956827808,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.22728304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956828403,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.17672304],[118840.0,0.42776864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956828604,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.17672304],[118840.0,0.47832864],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956829238,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.005304],[118770.0,0.24461965],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.19939855],[118840.0,0.45565313],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956829853,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.18012925],[118760.0,0.16875897]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.19939855],[118840.0,0.45565313],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956830394,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004]],[[118810.0,5.56771623],[118820.0,0.16832339],[118830.0,0.19939855],[118840.0,0.45565313],[118850.0,0.28970935]]]
["bitfinex","BTCUSD",1754956830581,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.6074695],[118820.0,0.16832339],[118830.0,0.249616],[118840.0,0.47077014],[118850.0,0.30482636]]]
["bitfinex","BTCUSD",1754956830775,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.6074695],[118820.0,0.1909989],[118830.0,0.22694049],[118840.0,0.47077014],[118850.0,0.30482636]]]
["bitfinex","BTCUSD",1754956831385,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.6074695],[118820.0,0.1909989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956831582,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.58583799],[118820.0,0.1909989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956831782,[[118800.0,0.00126192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.60846591],[118820.0,0.1909989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956832120,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722658]],[[118810.0,5.60846333],[118820.0,0.1909989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956832519,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.00882034]],[[118810.0,5.60746333],[118820.0,0.1909989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956832729,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.00882034]],[[118810.0,5.60746333],[118820.0,0.3659989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956833038,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004]],[[118810.0,5.60746333],[118820.0,0.3659989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956833039,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004]],[[118810.0,5.61146333],[118820.0,0.3659989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956833306,[[118800.0,0.00026192],[118790.0,0.0004],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.00882034]],[[118810.0,5.61146333],[118820.0,0.3659989],[118830.0,0.20695706],[118840.0,0.47077014],[118850.0,0.32480979]]]
["bitfinex","BTCUSD",1754956833493,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.00882034],[118720.0,0.5110192]],[[118800.0,0.18579918],[118810.0,5.61146333],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956833722,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.5110192]],[[118800.0,5.43845158],[118810.0,0.27426462],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956833928,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.5110192]],[[118800.0,5.43845158],[118810.0,0.25614286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956834783,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.5110192]],[[118800.0,5.43845158],[118810.0,0.25414286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956834967,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.5110192]],[[118800.0,5.45417322],[118810.0,0.25214286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956835176,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.5110192]],[[118800.0,5.45517322],[118810.0,0.25214286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956835305,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.53566956]],[[118800.0,5.45517322],[118810.0,0.25214286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956835772,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722685],[118720.0,0.52708793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.37441499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956835968,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004],[118720.0,0.39896793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.19941499],[118830.0,0.20695706],[118840.0,0.47077014]]]
["bitfinex","BTCUSD",1754956836172,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.19941499],[118830.0,0.25230809],[118840.0,0.42541911]]]
["bitfinex","BTCUSD",1754956836375,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.22964901],[118830.0,0.22207407],[118840.0,0.48149372]]]
["bitfinex","BTCUSD",1754956836783,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.0004],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.23404244],[118830.0,0.22207407],[118840.0,0.48149372]]]
["bitfinex","BTCUSD",1754956836986,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.00332],[118760.0,0.17722616],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.23404244],[118830.0,0.22207407],[118840.0,0.48149372]]]
["bitfinex","BTCUSD",1754956837147,[[118790.0,1e-08],[118780.0,0.005304],[118770.0,0.0002],[118760.0,0.17722616],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.25214286],[118820.0,0.20380842],[118830.0,0.25230809],[118840.0,0.48149372]]]
["bitfinex","BTCUSD",1754956837352,[[118790.0,1e-08],[118780.0,0.005304],[118770.0,0.0002],[118760.0,0.17722616],[118720.0,0.52712793]],[[118800.0,5.480749],[118810.0,0.22685386],[118820.0,0.20380842],[118830.0,0.25230809],[118840.0,0.42102568]]]
["bitfinex","BTCUSD",1754956837547,[[118790.0,0.00196001],[118780.0,0.005304],[118770.0,0.0002],[118760.0,0.17722616],[118720.0,0.52712793]],[[118800.0,5.477679],[118810.0,0.22992386],[118820.0,0.20380842],[118830.0,0.25230809],[118840.0,0.42102568]]]
["bitfinex","BTCUSD",1754956837754,[[118790.0,0.00508001],[118780.0,0.17056224],[118770.0,0.24672522],[118760.0,0.17722616],[118730.0,0.26137439]],[[118800.0,5.38356641],[118810.0,0.22685386],[118820.0,0.18420291],[118830.0,0.22963257],[118840.0,0.41581671]]]
["bitfinex","BTCUSD",1754956837954,[[118790.0,0.19775435],[118780.0,0.17056224],[118770.0,0.24462032],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,5.08709625],[118810.0,0.22685386],[118820.0,0.17673948],[118830.0,0.17979304],[118840.0,0.42337521]]]
["bitfinex","BTCUSD",1754956838161,[[118790.0,0.19775435],[118780.0,0.17056224],[118770.0,0.24462032],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.17673948],[118830.0,0.17979304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956838681,[[118790.0,0.02939001],[118780.0,0.17056224],[118770.0,0.24462032],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.1941885],[118830.0,0.17979304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956839080,[[118790.0,0.02939001],[118780.0,0.17056224],[118770.0,0.24462032],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.44465244],[118810.0,0.22685386],[118820.0,0.1941885],[118830.0,0.17979304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956839456,[[118790.0,0.02939001],[118780.0,0.17056224],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.44465244],[118810.0,0.22685386],[118820.0,0.1972585],[118830.0,0.17672304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956840546,[[118790.0,0.02939001],[118780.0,0.002184],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.46210146],[118810.0,0.22685386],[118820.0,0.1972585],[118830.0,0.24433344],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956840812,[[118790.0,0.00508001],[118780.0,0.002184],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.46423146],[118810.0,0.22981386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956841655,[[118790.0,0.00508001],[118780.0,0.17056157],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.46210146],[118810.0,0.22981386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956841873,[[118790.0,0.00508001],[118780.0,0.002184],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.32821805]],[[118800.0,5.46210146],[118810.0,0.22981386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956842279,[[118790.0,0.00508001],[118780.0,0.002184],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.46210146],[118810.0,0.22981386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956842797,[[118790.0,0.00508001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.46210146],[118810.0,0.22981386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956842997,[[118790.0,0.00508001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.46210146],[118810.0,0.22685386],[118820.0,0.17673948],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956843239,[[118790.0,0.00508001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.39582845]],[[118800.0,5.40105543],[118810.0,0.22685386],[118820.0,0.17969948],[118830.0,0.17672304],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956844053,[[118790.0,0.19655435],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.1941885],[118830.0,0.17672304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956844231,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.1941885],[118830.0,0.17968304],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956844445,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.1941885],[118830.0,0.24729344],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956844652,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.38360641],[118810.0,0.22685386],[118820.0,0.1971485],[118830.0,0.24433344],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956846032,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.3740997],[118810.0,0.22685386],[118820.0,0.1971485],[118830.0,0.24433344],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956846235,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.3740997],[118810.0,0.22685386],[118820.0,0.1971485],[118830.0,0.24433344],[118840.0,0.42776864]]]
["bitfinex","BTCUSD",1754956846871,[[118790.0,0.02819001],[118780.0,0.17056131],[118770.0,0.17700992],[118760.0,0.17722616],[118750.0,0.37271845]],[[118800.0,0.3740997],[118810.0,0.22685386],[118820.0,0.1971485],[118830.0,0.24433344],[118840.0,0.39753462]]]
["bitfinex","BTCUSD",1754956848555,[[118790.0,0.1986589],[118780.0,0.17056131],[118770.0,0.37362032],[118760.0,0.17722616],[118750.0,0.26959845]],[[118800.0,0.07758954],[118810.0,0.05851787],[118830.0,0.17672304],[118840.0,0.40049462],[118860.0,0.19372982]]]
["bitfinex","BTCUSD",1754956848794,[[118790.0,0.23347637],[118780.0,0.17056131],[118770.0,0.37362032],[118760.0,0.17722616],[118750.0,0.26959845]],[[118800.0,0.001],[118810.0,0.05851787],[118820.0,0.29732299],[118830.0,0.17672304],[118840.0,0.37342568]]]
["bitfinex","BTCUSD",1754956849023,[[118790.0,0.23347637],[118780.0,0.17056131],[118770.0,0.37362032],[118760.0,0.17722616],[118750.0,0.26959845]],[[118800.0,0.001],[118810.0,0.00851787],[118820.0,0.32260899],[118830.0,0.17672304],[118840.0,0.3908747]]]
["bitfinex","BTCUSD",1754956849489,[[118790.0,0.36275637],[118780.0,0.17056131],[118770.0,0.24462032],[118760.0,0.20222616],[118750.0,0.26959845]],[[118800.0,0.001],[118810.0,0.00851787],[118830.0,0.00841538],[118840.0,0.37046568],[118850.0,0.24731832]]]
["bitfinex","BTCUSD",1754956849731,[[118790.0,0.37275637],[118780.0,0.17056131],[118770.0,0.25462032],[118760.0,0.22722616],[118750.0,0.24459845]],[[118800.0,0.001],[118810.0,0.00012333],[118850.0,0.24731832],[118860.0,0.19812325],[118870.0,0.2890697]]]
["bitfinex","BTCUSD",1754956849965,[[118800.0,0.16835016],[118790.0,0.43236677],[118780.0,0.17898023],[118770.0,0.26962032],[118760.0,0.20222616]],[[118810.0,0.00012333],[118830.0,0.025283],[118840.0,0.63773467],[118850.0,0.17674792],[118860.0,0.20108325]]]
["bitfinex","BTCUSD",1754956850198,[[118800.0,0.19668016],[118790.0,0.40417677],[118780.0,0.17898023],[118770.0,0.26962032],[118760.0,0.20222616]],[[118810.0,0.00012333],[118840.0,0.3060284],[118850.0,0.19419694],[118860.0,0.19668982],[118880.0,0.4296416]]]
["bitfinex","BTCUSD",1754956850449,[[118800.0,0.25676585],[118790.0,0.40517677],[118780.0,0.17898023],[118770.0,0.26962032],[118760.0,0.20222616]],[[118810.0,0.00012333],[118840.0,0.3313104],[118850.0,0.17674792],[118860.0,0.19668982],[118880.0,0.40380101]]]
["bitfinex","BTCUSD",1754956850696,[[118830.0,0.16830766],[118820.0,0.16831003],[118810.0,0.17673345],[118800.0,0.37676585],[118790.0,0.40517677]],[[118840.0,0.025282],[118850.0,0.17674792],[118860.0,0.19668982],[118870.0,0.16854977],[118880.0,0.20380101]]]
["bitfinex","BTCUSD",1754956850937,[[118850.0,0.16827934],[118840.0,0.1682935],[118830.0,0.20505304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,0.19668982],[118870.0,0.16854977],[118880.0,0.20380101]]]
["bitfinex","BTCUSD",1754956850938,[[118850.0,0.16827934],[118840.0,0.1682935],[118830.0,0.20505304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,0.0253988],[118870.0,0.24753272],[118880.0,0.1811255],[118890.0,0.46075974],[118900.0,0.25227177]]]
["bitfinex","BTCUSD",1754956851174,[[118850.0,0.00522],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.38175807],[118870.0,0.17992232],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.22959625]]]
["bitfinex","BTCUSD",1754956851411,[[118850.0,0.17349934],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.38175807],[118870.0,0.17992232],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.22959625]]]
["bitfinex","BTCUSD",1754956851412,[[118850.0,0.17349934],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.42448609],[118870.0,0.17992232],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956851641,[[118850.0,0.03939928],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.40703707],[118870.0,0.17992232],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956851867,[[118850.0,0.00522],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.40703707],[118870.0,0.17992232],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956852107,[[118850.0,0.00522],[118840.0,0.1682935],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.42661609],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956852361,[[118850.0,0.00207],[118840.0,0.1714435],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345]],[[118860.0,5.42661609],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956852796,[[118840.0,0.1714435],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345],[115480.0,0.0179478]],[[118860.0,5.42661609],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423],[118900.0,0.19936223]]]
["bitfinex","BTCUSD",1754956853029,[[118840.0,0.1714435],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118740.0,0.07013251]],[[118850.0,5.08272325],[118860.0,0.34689284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956853254,[[118840.0,0.1714435],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118740.0,0.07013251]],[[118850.0,0.08272325],[118860.0,0.34476284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956853503,[[118840.0,0.1735135],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118740.0,0.07013251]],[[118850.0,0.09136247],[118860.0,0.34476284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956853797,[[118840.0,0.1735135],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118790.0,1.00530741]],[[118850.0,0.09136247],[118860.0,0.34376284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956854344,[[118840.0,0.1735135],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118790.0,1.00530741]],[[118850.0,0.09136247],[118860.0,0.34176284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956854675,[[118840.0,0.1735135],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118790.0,1.00530741]],[[118850.0,0.26164181],[118860.0,0.34176284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956854885,[[118840.0,0.1735135],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373]],[[118850.0,0.26164181],[118860.0,0.34476284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956856096,[[118840.0,0.00522],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373]],[[118850.0,0.26164181],[118860.0,0.34176284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956856331,[[118840.0,0.00522],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.30689345],[118800.0,0.22838373]],[[118850.0,0.26364181],[118860.0,0.34176284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956858190,[[118840.0,0.00522],[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373]],[[118850.0,0.26364181],[118860.0,0.34176284],[118870.0,0.205637],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956858417,[[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118730.0,0.2180104]],[[118850.0,0.26364181],[118860.0,0.34176284],[118870.0,0.202677],[118880.0,0.1811255],[118890.0,0.46308423]]]
["bitfinex","BTCUSD",1754956858653,[[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118730.0,0.2180104]],[[118840.0,0.13052],[118850.0,0.26364181],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956858877,[[118830.0,0.19983304],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118740.0,0.0252]],[[118840.0,0.21324325],[118850.0,0.18091856],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956859108,[[118830.0,0.23748896],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118740.0,0.0252]],[[118840.0,0.21324325],[118850.0,0.18091856],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956859352,[[118830.0,0.23748896],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118780.0,0.22916625]],[[118840.0,0.21324325],[118850.0,0.01263922],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956859572,[[118830.0,0.23748896],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118780.0,0.22916625]],[[118840.0,0.21324325],[118850.0,0.17892032],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956859822,[[118830.0,0.23748896],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118780.0,0.22916625]],[[118840.0,0.21324325],[118850.0,0.17692032],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956860272,[[118830.0,0.23748896],[118820.0,0.17672612],[118810.0,0.37450385],[118800.0,0.22838373],[118780.0,0.22916625]],[[118840.0,0.21324325],[118850.0,0.17891887],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956860512,[[118840.0,0.1682935],[118830.0,0.36824896],[118820.0,0.17672612],[118810.0,0.24434385],[118800.0,0.22838373]],[[118850.0,0.17891887],[118860.0,0.21989609],[118870.0,0.202677],[118880.0,0.1811255]]]
["bitfinex","BTCUSD",1754956860513,[[118840.0,0.1682935],[118830.0,0.36824896],[118820.0,0.17672612],[118810.0,0.24434385],[118800.0,0.22838373]],[[118850.0,0.01063922],[118860.0,0.02576864],[118870.0,0.202677],[118880.0,0.1811255],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956860736,[[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385],[118800.0,0.25338373]],[[118850.0,0.09136247],[118860.0,0.16875739],[118870.0,0.17696232],[118880.0,0.19418109],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956860957,[[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385],[118800.0,0.25338373]],[[118850.0,0.09136247],[118860.0,0.30011739],[118870.0,0.20223732],[118880.0,0.19418109],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956861188,[[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385],[118800.0,0.25338373]],[[118850.0,0.09136247],[118860.0,0.13184964],[118870.0,0.20223732],[118880.0,0.19418109],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956861421,[[118850.0,0.16827934],[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.13184964],[118870.0,0.20223732],[118880.0,0.19418109],[118890.0,0.43808423]]]
["bitfinex","BTCUSD",1754956861422,[[118850.0,0.16827934],[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.33421163],[118880.0,0.17673207],[118890.0,0.4637416],[118910.0,0.2835593]]]
["bitfinex","BTCUSD",1754956861662,[[118850.0,0.16827934],[118840.0,0.1914035],[118830.0,0.34513896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.08321289],[118870.0,0.30893663],[118880.0,0.17673207],[118890.0,0.4637416],[118910.0,0.2585593]]]
["bitfinex","BTCUSD",1754956861902,[[118850.0,0.16827934],[118840.0,0.1692935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.17673345]],[[118860.0,0.25147807],[118870.0,0.33421163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.20608015]]]
["bitfinex","BTCUSD",1754956862381,[[118850.0,0.16827934],[118840.0,0.1712935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.09179999],[118870.0,0.33421163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.20608015]]]
["bitfinex","BTCUSD",1754956862599,[[118850.0,0.16827934],[118840.0,0.1712935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.22399999],[118870.0,0.20217163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.20608015]]]
["bitfinex","BTCUSD",1754956863044,[[118850.0,0.16927934],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.17673345]],[[118860.0,0.22399999],[118870.0,0.20217163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.20608015]]]
["bitfinex","BTCUSD",1754956863285,[[118850.0,0.16927934],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.22399999],[118870.0,0.20217163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.18108015]]]
["bitfinex","BTCUSD",1754956863509,[[118850.0,0.16927934],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.22399999],[118870.0,0.20217163],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.20608015]]]
["bitfinex","BTCUSD",1754956864002,[[118850.0,0.16927934],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.24434385]],[[118860.0,0.09179999],[118870.0,0.02550609],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.18108015]]]
["bitfinex","BTCUSD",1754956864223,[[118850.0,0.22634662],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.26934385]],[[118860.0,0.09179999],[118870.0,0.02550609],[118880.0,0.19418109],[118890.0,0.4637416],[118900.0,0.18108015]]]
["bitfinex","BTCUSD",1754956864224,[[118850.0,0.22634662],[118840.0,0.1702935],[118830.0,0.34641896],[118820.0,0.17672612],[118810.0,0.26934385]],[[118860.0,0.09179999],[118870.0,0.13303109],[118880.0,0.19418109],[118890.0,0.3961312],[118900.0,0.18108015]]]
["bitfinex","BTCUSD",1754956864437,[[118850.0,0.35914662],[118840.0,0.1702935],[118830.0,0.21437896],[118820.0,0.17672612],[118810.0,0.26934385]],[[118860.0,0.09179999],[118870.0,0.00023109],[118880.0,0.19418109],[118890.0,0.3961312],[118900.0,0.18108015]]]
["bitfinex","BTCUSD",1754956864653,[[118850.0,0.35914662],[118840.0,0.2379039],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118880.0,0.025274],[118900.0,0.17668672],[118910.0,0.23585965]]]
["bitfinex","BTCUSD",1754956864875,[[118850.0,0.35914662],[118840.0,0.2379039],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118880.0,0.158114],[118890.0,0.66822299],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956865108,[[118850.0,0.35914662],[118840.0,0.1702935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118880.0,0.30949179],[118890.0,0.16822299],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956865333,[[118850.0,0.32526934],[118840.0,0.1702935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118880.0,0.30949179],[118890.0,0.19349299],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956865564,[[118850.0,0.32526934],[118840.0,0.1702935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.0086986],[118880.0,0.14125184],[118890.0,0.19349299],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956865786,[[118850.0,0.32426934],[118840.0,0.1682935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.0086986],[118880.0,0.30948873],[118890.0,0.26110339],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956866010,[[118850.0,0.32726934],[118840.0,0.1682935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.0086986],[118880.0,0.30948873],[118890.0,0.26110339],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956866504,[[118850.0,0.32926934],[118840.0,0.1682935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.0086986],[118880.0,0.30948873],[118890.0,0.26110339],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956867401,[[118850.0,0.32926934],[118840.0,0.1682935],[118830.0,0.21437896],[118820.0,0.20172612],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.0086986],[118880.0,0.14125184],[118890.0,0.19349299],[118900.0,0.17668672]]]
["bitfinex","BTCUSD",1754956867649,[[118850.0,0.32926934],[118840.0,0.1682935],[118830.0,0.28198936],[118820.0,0.20172612],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.02527],[118900.0,0.17668672],[118910.0,0.25330867]]]
["bitfinex","BTCUSD",1754956867881,[[118850.0,0.37926934],[118840.0,0.1682935],[118830.0,0.37698936],[118820.0,0.19417514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.13316],[118900.0,0.17668672],[118910.0,0.27133042]]]
["bitfinex","BTCUSD",1754956868114,[[118850.0,0.43402562],[118840.0,0.1932935],[118830.0,0.35198936],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118900.0,0.025268],[118910.0,0.24426937],[118920.0,0.19854463]]]
["bitfinex","BTCUSD",1754956868350,[[118850.0,0.51674887],[118840.0,0.1932935],[118830.0,0.55406936],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.37750937],[118920.0,0.1941512],[118930.0,0.26712924]]]
["bitfinex","BTCUSD",1754956868582,[[118850.0,0.51674887],[118840.0,0.1932935],[118830.0,0.55406936],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.40277637],[118920.0,0.1941512],[118930.0,0.26712924]]]
["bitfinex","BTCUSD",1754956868795,[[118850.0,0.51674887],[118840.0,0.1932935],[118830.0,0.55406936],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118900.0,0.16821064],[118910.0,0.40277637],[118920.0,0.1941512]]]
["bitfinex","BTCUSD",1754956869001,[[118850.0,0.51674887],[118840.0,0.1932935],[118830.0,0.55406936],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.40277637]]]
["bitfinex","BTCUSD",1754956869227,[[118850.0,0.51474887],[118840.0,0.1932935],[118830.0,0.48645896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.40277637]]]
["bitfinex","BTCUSD",1754956869461,[[118850.0,0.51174887],[118840.0,0.1932935],[118830.0,0.48645896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.1852037],[118900.0,0.16821064],[118910.0,0.42078969]]]
["bitfinex","BTCUSD",1754956869672,[[118850.0,0.43658562],[118840.0,0.1682935],[118830.0,0.51145896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.1852037],[118900.0,0.16821064],[118910.0,0.42078969]]]
["bitfinex","BTCUSD",1754956869673,[[118850.0,0.43658562],[118840.0,0.1682935],[118830.0,0.51145896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.2528141],[118900.0,0.16821064],[118910.0,0.40277637]]]
["bitfinex","BTCUSD",1754956869884,[[118850.0,0.38658562],[118840.0,0.1682935],[118830.0,0.41645896],[118820.0,0.21917514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118880.0,0.16823899],[118890.0,0.2528141],[118900.0,0.16821064]]]
["bitfinex","BTCUSD",1754956870099,[[118850.0,0.48658562],[118840.0,0.1682935],[118830.0,0.56645896],[118820.0,0.21917514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.1852037],[118900.0,0.16821064],[118920.0,0.24706073]]]
["bitfinex","BTCUSD",1754956870306,[[118850.0,0.49658562],[118840.0,0.1682935],[118830.0,0.62145896],[118820.0,0.19417514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.18622215],[118920.0,0.24706073]]]
["bitfinex","BTCUSD",1754956870520,[[118850.0,0.49658562],[118840.0,0.1682935],[118830.0,0.62145896],[118820.0,0.19417514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.4382369]]]
["bitfinex","BTCUSD",1754956870725,[[118850.0,0.49358562],[118840.0,0.1682935],[118830.0,0.62145896],[118820.0,0.19417514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.4382369]]]
["bitfinex","BTCUSD",1754956871135,[[118850.0,0.49558562],[118840.0,0.1682935],[118830.0,0.62145896],[118820.0,0.19417514],[118810.0,0.26934385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.4382369]]]
["bitfinex","BTCUSD",1754956871596,[[118850.0,0.49558562],[118840.0,0.1682935],[118830.0,0.62145896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118890.0,0.00856875],[118900.0,0.16821064],[118910.0,0.3049969]]]
["bitfinex","BTCUSD",1754956871822,[[118850.0,0.46830887],[118840.0,0.1932935],[118830.0,0.41645896],[118820.0,0.21917514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.3049969],[118920.0,0.35054671],[118930.0,0.27468775]]]
["bitfinex","BTCUSD",1754956872055,[[118850.0,0.62397266],[118840.0,0.1682935],[118830.0,0.61145896],[118820.0,0.19417514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.3049969],[118920.0,0.35054671],[118930.0,0.27468775]]]
["bitfinex","BTCUSD",1754956872056,[[118850.0,0.62397266],[118840.0,0.1682935],[118830.0,0.61145896],[118820.0,0.19417514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.28754788],[118920.0,0.3021421],[118930.0,0.29736326]]]
["bitfinex","BTCUSD",1754956872284,[[118850.0,0.62397266],[118840.0,0.1682935],[118830.0,0.61145896],[118820.0,0.19417514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.28755027],[118920.0,0.32481761],[118930.0,0.27468775]]]
["bitfinex","BTCUSD",1754956872508,[[118850.0,0.62397266],[118840.0,0.1682935],[118830.0,0.61145896],[118820.0,0.19417514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.28755027],[118920.0,0.3021421],[118930.0,0.32260331]]]
["bitfinex","BTCUSD",1754956872755,[[118850.0,0.62397266],[118840.0,0.1682935],[118830.0,0.61145896],[118820.0,0.19417514],[118810.0,0.24434385]],[[118860.0,0.00048964],[118870.0,0.00023109],[118910.0,0.26228327],[118920.0,0.3021421],[118930.0,0.32260331]]]
["bitfinex","BTCUSD",1754956872978,[[118900.0,0.16820857],[118880.0,0.16821434],[118870.0,0.16822043],[118860.0,0.19326518],[118850.0,0.64483564]],[[118910.0,0.26228327],[118920.0,0.3021421],[118930.0,0.32260331]]]
["bitfinex","BTCUSD",1754956872979,[[118900.0,0.16820857],[118880.0,0.16821434],[118870.0,0.16822043],[118860.0,0.19326518],[118850.0,0.64483564]],[[118910.0,0.0676104],[118920.0,0.30210128],[118930.0,0.26712924],[118940.0,0.40097444],[118950.0,0.28134887]]]
["bitfinex","BTCUSD",1754956873213,[[118900.0,0.18502943],[118890.0,0.30197098],[118880.0,0.16821434],[118870.0,0.16822043],[118860.0,0.19326518]],[[118910.0,0.15829973],[118920.0,0.30210128],[118930.0,0.26712924],[118940.0,0.40097444],[118950.0,0.28134887]]]
["bitfinex","BTCUSD",1754956873214,[[118900.0,0.18502943],[118890.0,0.30197098],[118880.0,0.16821434],[118870.0,0.16822043],[118860.0,0.19326518]],[[118910.0,0.15829973],[118920.0,0.30210128],[118930.0,0.26971573],[118940.0,0.42364995],[118950.0,0.28134887]]]
["bitfinex","BTCUSD",1754956873445,[[118890.0,0.16821098],[118880.0,0.31038618],[118870.0,0.16822043],[118860.0,0.16826518],[118850.0,0.38694662]],[[118900.0,0.16820857],[118910.0,0.32649416],[118920.0,0.32853172],[118930.0,0.29239124],[118940.0,0.41842346]]]
["bitfinex","BTCUSD",1754956873666,[[118890.0,0.16822272],[118880.0,0.31038618],[118870.0,0.16822043],[118860.0,0.16826518],[118850.0,0.36394662]],[[118900.0,0.25875108],[118910.0,0.23595165],[118920.0,0.31051029],[118930.0,0.29239124],[118940.0,0.46377449]]]
["bitfinex","BTCUSD",1754956873905,[[118890.0,0.16822272],[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.37555372]],[[118900.0,0.09879193],[118910.0,0.23595165],[118920.0,0.3331858],[118930.0,0.29994975],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956874123,[[118890.0,0.20270761],[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.37355372]],[[118900.0,0.09879193],[118910.0,0.18635411],[118920.0,0.31051029],[118930.0,0.32262526],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956874342,[[118890.0,0.20270761],[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.37355372]],[[118900.0,0.09879193],[118910.0,0.25396451],[118920.0,0.3331858],[118930.0,0.29994975],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956874577,[[118890.0,0.20270761],[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.37355372]],[[118900.0,0.2670005],[118910.0,0.25396451],[118920.0,0.3331858],[118930.0,0.29994975],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956874801,[[118890.0,0.20270761],[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.37355372]],[[118900.0,0.2670005],[118910.0,0.23595165],[118920.0,0.3331858],[118930.0,0.29994975],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956875042,[[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.36494662],[118810.0,0.23584846]],[[118900.0,0.2670005],[118910.0,0.23595165],[118920.0,0.3331858],[118930.0,0.29994975],[118940.0,0.43354047]]]
["bitfinex","BTCUSD",1754956875243,[[118880.0,0.17662618],[118870.0,0.30214043],[118860.0,0.16826518],[118850.0,0.36194662],[118840.0,0.22697317]],[[118890.0,0.16822272],[118900.0,0.2670005],[118910.0,0.24436137],[118920.0,0.3331858],[118930.0,0.29994975]]]
["bitfinex","BTCUSD",1754956875450,[[118880.0,0.31058618],[118870.0,0.16822043],[118860.0,0.16826518],[118850.0,0.36194662],[118840.0,0.22697317]],[[118900.0,0.28502004],[118910.0,0.24636137],[118920.0,0.36341982],[118930.0,0.31506676],[118940.0,0.44865748]]]
["bitfinex","BTCUSD",1754956875695,[[118880.0,0.31058618],[118870.0,0.16822043],[118860.0,0.16826518],[118850.0,0.36194662],[118840.0,0.23531623]],[[118900.0,0.28502166],[118910.0,0.24636137],[118920.0,0.36341982],[118930.0,0.31506676],[118940.0,0.44865748]]]
["bitfinex","BTCUSD",1754956876100,[[118880.0,0.31058618],[118870.0,0.16822043],[118860.0,0.16826518],[118850.0,0.36194662],[118840.0,0.23531623]],[[118900.0,0.28502166],[118910.0,0.24436137],[118920.0,0.36341982],[118930.0,0.28980476],[118940.0,0.44865748]]]
["bitfinex","BTCUSD",1754956876411,[[118880.0,0.13396],[118870.0,0.16822043],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.18505123]],[[118890.0,0.25094597],[118900.0,0.20329841],[118910.0,0.29230288],[118920.0,0.38609534],[118930.0,0.26996333]]]
["bitfinex","BTCUSD",1754956876644,[[118870.0,0.30250043],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53425283]],[[118890.0,0.27678639],[118900.0,0.34282392],[118910.0,0.29986139],[118920.0,0.22214132],[118930.0,0.33043137]]]
["bitfinex","BTCUSD",1754956876858,[[118870.0,0.16822043],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53425283]],[[118880.0,0.16823687],[118890.0,0.27678639],[118900.0,0.34282392],[118910.0,0.29986139],[118920.0,0.22214132]]]
["bitfinex","BTCUSD",1754956877067,[[118870.0,0.16822043],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.50898483]],[[118880.0,0.17605775],[118890.0,0.26896551],[118900.0,0.34282392],[118910.0,0.29986139],[118920.0,0.22214132]]]
["bitfinex","BTCUSD",1754956877274,[[118870.0,0.16822043],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53398483]],[[118880.0,0.17605775],[118890.0,0.26896551],[118900.0,0.34282392],[118910.0,0.34521242],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956877454,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53398483]],[[118880.0,0.00782088],[118890.0,0.26896551],[118900.0,0.34282392],[118910.0,0.34521242],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956877709,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53398483]],[[118880.0,0.00782088],[118890.0,0.26896551],[118900.0,0.34282392],[118910.0,0.27760202],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956877912,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53401382]],[[118890.0,0.26896551],[118900.0,0.34282392],[118910.0,0.27760202],[118920.0,0.17679029],[118970.0,0.21918052]]]
["bitfinex","BTCUSD",1754956878118,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.50901382]],[[118880.0,0.16823687],[118890.0,0.27679365],[118900.0,0.34182392],[118910.0,0.27760202],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956878328,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53401382]],[[118880.0,0.17606501],[118890.0,0.26896551],[118900.0,0.37205794],[118910.0,0.247368],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956878533,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53401382]],[[118880.0,0.00782814],[118890.0,0.26896551],[118900.0,0.37205794],[118910.0,0.247368],[118920.0,0.28781833]]]
["bitfinex","BTCUSD",1754956878710,[[118870.0,0.21613432],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.53401382]],[[118880.0,0.00782814],[118890.0,0.26896551],[118900.0,0.37205794],[118910.0,0.3149784],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956878996,[[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.48401382],[118820.0,0.46385404]],[[118880.0,0.25878826],[118890.0,0.19565339],[118900.0,0.37205794],[118910.0,0.33242742],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956879163,[[118870.0,0.002],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.48401382]],[[118880.0,0.2768078],[118890.0,0.20030936],[118900.0,0.39473346],[118910.0,0.28707639],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956879417,[[118870.0,0.002],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.48401382]],[[118880.0,0.2768078],[118890.0,0.23054338],[118900.0,0.36449944],[118910.0,0.34754443],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956879636,[[118870.0,0.002],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.2768078],[118890.0,0.22954338],[118900.0,0.36449944],[118910.0,0.34754443],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956880083,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.10857093],[118890.0,0.22954338],[118900.0,0.36449944],[118910.0,0.34754443],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956883345,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.10857093],[118890.0,0.22954338],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956883556,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.10857093],[118890.0,0.22954338],[118900.0,0.38977044],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956883755,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.2768078],[118890.0,0.22954338],[118900.0,0.38977044],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956884205,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.10857093],[118890.0,0.22954338],[118900.0,0.38977044],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956884885,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.1085883],[118890.0,0.22954338],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956885092,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.1085883],[118890.0,0.25481438],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956885495,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.27682517],[118890.0,0.25481438],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956885666,[[118870.0,0.30453103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.49230925]],[[118880.0,0.1085883],[118890.0,0.25481438],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956886087,[[118870.0,0.17025103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.1085883],[118890.0,0.25481438],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956886292,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.13126381],[118890.0,0.23213887],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956886493,[[118870.0,0.30449103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.13126381],[118890.0,0.23213887],[118900.0,0.36449944],[118910.0,0.32227843],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956886494,[[118870.0,0.30449103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.1085883],[118890.0,0.07818053],[118900.0,0.36449944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956886694,[[118870.0,0.17025103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.60074279],[118890.0,0.24640412],[118900.0,0.36449944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956886916,[[118870.0,0.30449103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,5.1085911],[118890.0,0.22113312],[118900.0,0.36449944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956887246,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29022925]],[[118880.0,0.13126661],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956887476,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.29950348],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956887678,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.13126661],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956887888,[[118870.0,0.002],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.29165517],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956888098,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.29165517],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956888512,[[118870.0,0.17025103],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29027714]],[[118880.0,0.29165517],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956888716,[[118870.0,0.21836798],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29027714]],[[118880.0,0.1234183],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956889122,[[118870.0,0.21836798],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29027714]],[[118880.0,0.13127213],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956889356,[[118870.0,0.21836798],[118860.0,0.31091843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29027714]],[[118880.0,0.13127213],[118890.0,0.24380864],[118900.0,0.34441841],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956889559,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.299509],[118890.0,0.24380864],[118900.0,0.34441841],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956889677,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.299509],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956890160,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29040284]],[[118880.0,0.13127213],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956890315,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29040284]],[[118880.0,0.1234183],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956891106,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29040284]],[[118880.0,0.29165517],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956891332,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29040284]],[[118880.0,0.2995122],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956892062,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.2995122],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956892267,[[118870.0,0.30445103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.13127533],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956892466,[[118870.0,0.17025103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.13127533],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956892699,[[118870.0,0.30437103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.13127533],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956892903,[[118870.0,0.30433103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.13127533],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956893125,[[118870.0,0.30433103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.2995122],[118890.0,0.19845761],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956893328,[[118870.0,0.30433103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.10859982],[118890.0,0.22113312],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956893499,[[118870.0,0.35243198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.10859982],[118890.0,0.22113312],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956893706,[[118870.0,0.35243198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10859982],[118890.0,0.22113312],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.25237535]]]
["bitfinex","BTCUSD",1754956894299,[[118870.0,0.35243198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10859982],[118890.0,0.22113312],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956894921,[[118870.0,0.35243198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10870594],[118890.0,0.22111469],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956895328,[[118870.0,0.35243198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10870594],[118890.0,0.22111447],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956896075,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10870594],[118890.0,0.22111447],[118900.0,0.38976944],[118910.0,0.25466803],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956896280,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.10870594],[118890.0,0.19088045],[118900.0,0.42000346],[118910.0,0.19419999],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956896903,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.09058028],[118890.0,0.04078274],[118900.0,0.37465243],[118910.0,0.23955102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956897133,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.09058028],[118890.0,0.20900667],[118900.0,0.37465243],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956897342,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.09058028],[118890.0,0.18634959],[118900.0,0.39730951],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956898111,[[118870.0,0.33493198],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29041821]],[[118880.0,0.08272325],[118890.0,0.18634959],[118900.0,0.39730951],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956898329,[[118870.0,0.15275103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.25096012],[118890.0,0.18634959],[118900.0,0.39730951],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956898526,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.21432342]],[[118880.0,0.2769507],[118890.0,0.19088101],[118900.0,0.41699283],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956898951,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.21432342]],[[118880.0,0.10871383],[118890.0,0.21615301],[118900.0,0.41699283],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956899154,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.08272325],[118890.0,0.23427867],[118900.0,0.41699283],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956899370,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.25096012],[118890.0,0.21162159],[118900.0,0.43964991],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956899535,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.10871361],[118890.0,0.19349593],[118900.0,0.43964991],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956899736,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.09058795],[118890.0,0.21162159],[118900.0,0.43964991],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956900034,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.08272325],[118890.0,0.21162159],[118900.0,0.43964991],[118910.0,0.68555102],[118920.0,0.23725833]]]
["bitfinex","BTCUSD",1754956901282,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.08272325],[118890.0,0.21162159],[118900.0,0.40941589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956901486,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.25096012],[118890.0,0.21162159],[118900.0,0.40941589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956901686,[[118870.0,0.30221103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.29016424]],[[118880.0,0.25096012],[118890.0,0.19349593],[118900.0,0.40941589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956902328,[[118870.0,0.13384],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.25096012],[118890.0,0.20190706],[118900.0,0.40941589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956902630,[[118870.0,0.13384],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956902865,[[118870.0,0.16825103],[118860.0,0.17667843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956903086,[[118870.0,0.16825103],[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956903975,[[118870.0,0.16825103],[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.21648325],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956904181,[[118870.0,0.16825103],[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.71578504],[118920.0,0.17679029]]]
["bitfinex","BTCUSD",1754956904423,[[118870.0,0.16825103],[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.27513589],[118910.0,0.67043401],[118920.0,0.22214132]]]
["bitfinex","BTCUSD",1754956905428,[[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118880.0,0.38472012],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.69309109],[118920.0,0.22214132]]]
["bitfinex","BTCUSD",1754956905645,[[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.69309109]]]
["bitfinex","BTCUSD",1754956906199,[[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.66285707]]]
["bitfinex","BTCUSD",1754956906405,[[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.69309109]]]
["bitfinex","BTCUSD",1754956907227,[[118860.0,0.31043843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.66285707]]]
["bitfinex","BTCUSD",1754956907402,[[118860.0,0.31143843],[118850.0,0.25455958],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.66285707]]]
["bitfinex","BTCUSD",1754956908014,[[118860.0,0.16926518],[118850.0,0.1998033],[118840.0,0.17670817],[118830.0,0.28193382],[118800.0,0.16825808]],[[118870.0,0.08272325],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.66285707]]]
["bitfinex","BTCUSD",1754956908015,[[118860.0,0.16926518],[118850.0,0.1998033],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.35337976]],[[118870.0,0.25097428],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.66285707]]]
["bitfinex","BTCUSD",1754956908219,[[118860.0,0.30378518],[118850.0,0.1998033],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.35337976]],[[118870.0,0.25097428],[118880.0,0.30199687],[118890.0,0.20190706],[118900.0,0.25247881],[118910.0,0.64005317]]]
["bitfinex","BTCUSD",1754956908433,[[118860.0,0.002],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.30627139],[118880.0,0.30199687],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.66271025]]]
["bitfinex","BTCUSD",1754956908670,[[118860.0,0.002],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25097428],[118880.0,0.30199687],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.69294427]]]
["bitfinex","BTCUSD",1754956908884,[[118860.0,0.002],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25097428],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.69294427]]]
["bitfinex","BTCUSD",1754956909091,[[118860.0,0.001],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25097428],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.69294427]]]
["bitfinex","BTCUSD",1754956909345,[[118860.0,0.001],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.66271025]]]
["bitfinex","BTCUSD",1754956909543,[[118860.0,0.003],[118850.0,0.3101733],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.66271025]]]
["bitfinex","BTCUSD",1754956910197,[[118860.0,0.003],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039],[118810.0,1.16142163]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.68771025]]]
["bitfinex","BTCUSD",1754956910396,[[118860.0,0.003],[118850.0,0.1338],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.17663506],[118900.0,0.25247881],[118910.0,0.71271025]]]
["bitfinex","BTCUSD",1754956910596,[[118860.0,0.003],[118840.0,0.17670817],[118830.0,0.21432342],[118820.0,0.34503039],[118800.0,0.48693308]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.62263506],[118900.0,0.25247881],[118910.0,0.24610368]]]
["bitfinex","BTCUSD",1754956910800,[[118860.0,0.003],[118840.0,0.31042817],[118830.0,0.21432342],[118820.0,0.34503039],[118800.0,0.48693308]],[[118870.0,0.25109782],[118880.0,0.32727087],[118890.0,0.62263506],[118900.0,0.25247881],[118910.0,0.3013377]]]
["bitfinex","BTCUSD",1754956911006,[[118860.0,0.003],[118850.0,0.16827887],[118840.0,0.31042817],[118830.0,0.21432342],[118820.0,0.34503039]],[[118870.0,0.26854684],[118880.0,0.32727087],[118890.0,0.62263506],[118900.0,0.25247881],[118910.0,0.28388868]]]
["bitfinex","BTCUSD",1754956911211,[[118840.0,0.31042817],[118830.0,0.21432342],[118820.0,0.34503039],[118770.0,0.43293329],[118700.0,0.07051109]],[[118860.0,0.16827438],[118870.0,5.32812861],[118880.0,0.33568271],[118890.0,0.62263506],[118900.0,0.25247881]]]
["bitfinex","BTCUSD",1754956911412,[[118840.0,0.17670817],[118830.0,0.1766675],[118820.0,0.00841609],[118810.0,0.46280605],[118800.0,0.21853308]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.20192271],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956911632,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.46280605],[118800.0,0.21853308]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.20192271],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956912274,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.46280605],[118800.0,0.19325808]],[[118850.0,0.25100259],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.20192271],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956912485,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.46280605],[118800.0,0.19325808]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.20192271],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956912663,[[118840.0,0.17870817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.46280605],[118800.0,0.20163744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.20192271],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956912842,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25100259],[118860.0,0.30199438],[118870.0,0.25381791],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956913050,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.30630229],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956913263,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956913678,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25100259],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956913887,[[118840.0,0.17770817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956914088,[[118840.0,0.17770817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25100259],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956914515,[[118840.0,0.17770817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956914755,[[118840.0,0.17670817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956914972,[[118840.0,0.18070817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956915251,[[118840.0,0.17770817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25100259],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956915446,[[118840.0,0.17970817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.30630229],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956915849,[[118840.0,0.17970817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.26953311],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956917340,[[118840.0,0.17970817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.30199438],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956917540,[[118840.0,0.17970817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.32727138],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956918410,[[118840.0,0.18460817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.08272325],[118860.0,0.32727138],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956918642,[[118840.0,0.18460817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25100259],[118860.0,0.33048138],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956918869,[[118840.0,0.18460817],[118830.0,0.3103075],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25304259],[118860.0,0.33048138],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956919089,[[118840.0,0.18166817],[118830.0,0.3132475],[118820.0,0.17671174],[118810.0,0.39519565],[118800.0,0.17663744]],[[118850.0,0.25304259],[118860.0,0.33048138],[118870.0,0.19423614],[118880.0,0.24425911],[118890.0,0.62263506]]]
["bitfinex","BTCUSD",1754956919322,[[118840.0,0.003],[118810.0,0.02486],[118800.0,0.16825808],[118790.0,0.20196677],[118780.0,0.17049695]],[[118850.0,0.33205401],[118860.0,0.39488178],[118870.0,0.64023614],[118880.0,0.24425911],[118890.0,0.17663506]]]
["bitfinex","BTCUSD",1754956919562,[[118840.0,0.003],[118830.0,0.1683073],[118820.0,0.31021727],[118810.0,0.02696419],[118800.0,0.16825808]],[[118850.0,5.33205401],[118860.0,0.19355138],[118870.0,0.62278712],[118880.0,0.24425911],[118890.0,0.19929214]]]
["bitfinex","BTCUSD",1754956919766,[[118840.0,0.00496],[118830.0,0.1712473],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808]],[[118850.0,5.38652259],[118860.0,0.19676138],[118870.0,0.64023614],[118880.0,0.24425911],[118890.0,0.19929214]]]
["bitfinex","BTCUSD",1754956920178,[[118840.0,0.003],[118830.0,0.1712473],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808]],[[118850.0,5.38973259],[118860.0,0.19355138],[118870.0,0.64023614],[118880.0,0.24425911],[118890.0,0.19929214]]]
["bitfinex","BTCUSD",1754956920611,[[118830.0,0.1712473],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808],[118770.0,0.86707434]],[[118840.0,0.1682935],[118850.0,5.38973259],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956920829,[[118830.0,0.1732073],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808],[118770.0,0.86707434]],[[118840.0,5.25101675],[118850.0,0.30596934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956921037,[[118830.0,0.1732073],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808],[118770.0,0.86707434]],[[118840.0,0.25101675],[118850.0,0.30596934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956921435,[[118830.0,0.1732073],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808],[118770.0,0.86707434]],[[118840.0,0.08272325],[118850.0,0.30596934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956921710,[[118830.0,0.1732073],[118820.0,0.31021727],[118810.0,0.19316377],[118800.0,0.16825808],[118790.0,0.21052742]],[[118840.0,0.08272325],[118860.0,0.17668763],[118870.0,0.64023614],[118880.0,0.24425911],[118890.0,0.17663506]]]
["bitfinex","BTCUSD",1754956921933,[[118830.0,0.20648268],[118820.0,0.31021727],[118810.0,0.16830377],[118800.0,0.23586848],[118790.0,0.90905247]],[[118850.0,0.16827934],[118860.0,0.17668763],[118870.0,0.64344614],[118880.0,0.24425911],[118890.0,0.17663506]]]
["bitfinex","BTCUSD",1754956922145,[[118840.0,0.001],[118830.0,0.20354268],[118820.0,0.31021727],[118810.0,0.16830377],[118800.0,0.23586848]],[[118850.0,5.38456259],[118860.0,0.20517463],[118870.0,0.64023614],[118880.0,0.24425911],[118890.0,0.20163506]]]
["bitfinex","BTCUSD",1754956922350,[[118820.0,0.31021727],[118810.0,0.16830377],[118800.0,0.23586848],[118790.0,0.90891247],[118780.0,0.31337192]],[[118840.0,0.1682935],[118850.0,0.38981259],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956922563,[[118830.0,0.001],[118820.0,0.17967727],[118810.0,0.16830377],[118800.0,0.23586848],[118790.0,0.23542528]],[[118840.0,0.1715035],[118850.0,0.30183934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956922767,[[118830.0,0.001],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.23542528],[118770.0,0.16850145]],[[118840.0,0.1735435],[118850.0,0.30183934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956922973,[[118830.0,0.001],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.23542528],[118780.0,0.23809292]],[[118840.0,0.1735435],[118850.0,0.30183934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956923207,[[118830.0,0.001],[118820.0,0.16832145],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,5.30380503],[118850.0,0.30183934],[118860.0,0.26957503],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956924048,[[118830.0,0.002],[118820.0,0.16832145],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,5.25626675],[118850.0,0.30183934],[118860.0,0.26957503],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956924253,[[118820.0,0.16832145],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.2271312],[118740.0,2.13048662]],[[118840.0,5.25626675],[118850.0,0.30183934],[118860.0,0.26957503],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956924491,[[118830.0,0.17026766],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.3040135],[118850.0,0.17148934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956924696,[[118830.0,0.17420766],[118820.0,0.16832145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.23568743]],[[118840.0,0.3019735],[118850.0,0.17148934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956924894,[[118830.0,0.17126766],[118820.0,0.16832145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.23568743]],[[118840.0,0.3040135],[118850.0,0.17148934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956925101,[[118830.0,0.00396],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.23568743]],[[118840.0,0.3040135],[118850.0,0.17148934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956925324,[[118830.0,0.001],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.23568743]],[[118840.0,0.3040135],[118850.0,0.17148934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956925545,[[118830.0,0.001],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.3040135],[118850.0,0.16827934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956925766,[[118830.0,0.001],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.3072235],[118850.0,0.16827934],[118860.0,0.20196463],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956926192,[[118830.0,0.001],[118820.0,0.17226145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.3072235],[118850.0,0.16827934],[118860.0,0.227684],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956927487,[[118830.0,0.001],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.38994675],[118850.0,0.16827934],[118860.0,0.227684],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956927699,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.38994675],[118850.0,0.16827934],[118860.0,0.227684],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956927903,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.23564186]],[[118840.0,0.398292],[118850.0,0.16827934],[118860.0,0.227684],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956928086,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.2271312]],[[118840.0,0.398292],[118850.0,0.16827934],[118860.0,0.227684],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956929359,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.398292],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956929762,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.398292],[118850.0,0.19356034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956930343,[[118830.0,0.17030766],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.395082],[118850.0,0.19669034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956930549,[[118830.0,0.20663457],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.395082],[118850.0,0.19669034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956931156,[[118830.0,0.17247766],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.395082],[118850.0,0.19669034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956931359,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.395082],[118850.0,0.19356034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956931548,[[118830.0,0.002],[118820.0,0.17126145],[118810.0,0.31032056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.398212],[118850.0,0.19356034],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956931988,[[118830.0,0.002],[118820.0,0.16832145],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.20158863]],[[118840.0,0.398212],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956932378,[[118830.0,0.002],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.20158863],[118780.0,0.2635265]],[[118840.0,0.44094202],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.64023614],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956932578,[[118830.0,0.002],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.20158863],[118780.0,0.2635265]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.62278712],[118880.0,0.29191619]]]
["bitfinex","BTCUSD",1754956932761,[[118830.0,0.002],[118810.0,0.31326056],[118800.0,0.16825808],[118790.0,0.20158863],[118780.0,0.2635265]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.62278712],[118880.0,0.29191619]]]
["bitfinex","BTCUSD",1754956933180,[[118830.0,0.002],[118810.0,0.17672056],[118800.0,0.30467808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.67278712],[118880.0,0.46691619]]]
["bitfinex","BTCUSD",1754956933523,[[118830.0,0.002],[118810.0,0.17672056],[118800.0,0.30467808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.64778712],[118880.0,0.52215021]]]
["bitfinex","BTCUSD",1754956933716,[[118830.0,0.002],[118810.0,0.17672056],[118800.0,0.30467808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.6954442],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956933926,[[118830.0,0.002],[118810.0,0.17672056],[118800.0,0.30467808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.6704442],[118880.0,0.49949313]]]
["bitfinex","BTCUSD",1754956934242,[[118830.0,0.002],[118800.0,0.17119808],[118790.0,0.20158863],[118780.0,0.23809292],[118760.0,1.10312589]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.82278712],[118880.0,0.49715021]]]
["bitfinex","BTCUSD",1754956934443,[[118830.0,0.002],[118810.0,0.17675262],[118800.0,0.30463808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.8454442],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956934590,[[118830.0,0.002],[118810.0,0.17675262],[118800.0,0.30463808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.2700174],[118870.0,0.84539615],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956935191,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118780.0,0.23809292]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956935604,[[118830.0,0.002],[118820.0,0.16832015],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863]],[[118840.0,5.52342645],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956935990,[[118830.0,0.002],[118820.0,0.16832015],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956936549,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118750.0,0.59319957]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.47449313]]]
["bitfinex","BTCUSD",1754956937340,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118750.0,0.59319957]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.51984416]]]
["bitfinex","BTCUSD",1754956937557,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118750.0,0.59319957]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.82039615],[118880.0,0.54484416]]]
["bitfinex","BTCUSD",1754956937755,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118750.0,0.59319957]],[[118840.0,5.44094202],[118850.0,0.16827934],[118860.0,0.202407],[118870.0,0.84539615],[118880.0,0.51984416]]]
["bitfinex","BTCUSD",1754956938534,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118750.0,0.32479957]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.39939615],[118880.0,0.51984416]]]
["bitfinex","BTCUSD",1754956939291,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118760.0,1.21678589]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.42963017],[118880.0,0.48961014]]]
["bitfinex","BTCUSD",1754956940305,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118760.0,1.21678589]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.40463017],[118880.0,0.51461014]]]
["bitfinex","BTCUSD",1754956940699,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118760.0,1.21678589]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.42963017],[118880.0,0.48961014]]]
["bitfinex","BTCUSD",1754956940897,[[118830.0,0.002],[118810.0,0.17969262],[118800.0,0.30169808],[118790.0,0.20158863],[118760.0,1.21678589]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.40463017],[118880.0,0.51461014]]]
["bitfinex","BTCUSD",1754956941102,[[118830.0,0.002],[118810.0,0.00294],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.1942038]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.40463017],[118880.0,0.51461014]]]
["bitfinex","BTCUSD",1754956941302,[[118830.0,0.002],[118810.0,0.00841679],[118800.0,0.17667558],[118790.0,0.33498863],[118770.0,0.1942038]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.22501603],[118870.0,0.38641457],[118880.0,0.51461014]]]
["bitfinex","BTCUSD",1754956941524,[[118830.0,0.002],[118810.0,0.17969135],[118800.0,0.17667558],[118790.0,0.33498863],[118770.0,0.1942038]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.22501603],[118870.0,0.41141457],[118880.0,0.48961014]]]
["bitfinex","BTCUSD",1754956941712,[[118830.0,0.002],[118810.0,0.17969135],[118800.0,0.17667558],[118790.0,0.33498863],[118770.0,0.1942038]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.22501603],[118870.0,0.38641457],[118880.0,0.51461014]]]
["bitfinex","BTCUSD",1754956942108,[[118830.0,0.002],[118810.0,0.17969135],[118800.0,0.24428598],[118790.0,0.33498863],[118770.0,0.1942038]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.22501603],[118870.0,0.41141457],[118880.0,0.48961014]]]
["bitfinex","BTCUSD",1754956942308,[[118830.0,0.002],[118820.0,0.17126056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.22501603],[118870.0,0.41141457],[118880.0,0.48961014]]]
["bitfinex","BTCUSD",1754956942729,[[118830.0,0.002],[118820.0,0.17126056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,5.44094202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.2590236],[118880.0,0.46461014]]]
["bitfinex","BTCUSD",1754956942930,[[118830.0,0.17247766],[118820.0,0.17126056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,5.30413202],[118850.0,0.61740934],[118860.0,0.202407],[118870.0,0.2340236],[118880.0,0.31461014]]]
["bitfinex","BTCUSD",1754956943142,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.30413202],[118850.0,0.61740934],[118860.0,0.202407],[118870.0,0.20378958],[118880.0,0.51984416]]]
["bitfinex","BTCUSD",1754956943347,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.43553202],[118850.0,0.61740934],[118860.0,0.202407],[118870.0,0.20378958],[118880.0,0.31984416]]]
["bitfinex","BTCUSD",1754956943552,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.43553202],[118850.0,0.61740934],[118860.0,0.202407],[118870.0,0.20378958],[118880.0,0.27449313]]]
["bitfinex","BTCUSD",1754956943760,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.43553202],[118850.0,0.61427934],[118860.0,0.202407],[118870.0,0.20378958],[118880.0,0.27449313]]]
["bitfinex","BTCUSD",1754956943956,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.43553202],[118850.0,0.61427934],[118860.0,0.205537],[118870.0,0.20378958],[118880.0,0.29949313]]]
["bitfinex","BTCUSD",1754956944164,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.43553202],[118850.0,0.61427934],[118860.0,0.205537],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956944475,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.33498863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.22298602],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956945058,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.17675135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.22298602],[118870.0,0.20378958],[118880.0,0.29949313]]]
["bitfinex","BTCUSD",1754956945266,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.22298602],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956945460,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956945667,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.29949313]]]
["bitfinex","BTCUSD",1754956945930,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.29949313]]]
["bitfinex","BTCUSD",1754956946122,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956946331,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956946527,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20378958],[118880.0,0.32449313]]]
["bitfinex","BTCUSD",1754956947357,[[118830.0,0.17541766],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.31984416]]]
["bitfinex","BTCUSD",1754956947555,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.22298602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956947758,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418123],[118850.0,0.61427934],[118860.0,0.22298602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956948001,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956948156,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.24428598],[118790.0,0.20158863]],[[118840.0,0.284643],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.34484416]]]
["bitfinex","BTCUSD",1754956948360,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.17667558],[118790.0,0.20158863]],[[118840.0,0.418083],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956948946,[[118830.0,0.00711],[118820.0,0.16832056],[118810.0,0.31023135],[118800.0,0.17667558],[118790.0,0.20158863]],[[118840.0,0.284643],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.34484416]]]
["bitfinex","BTCUSD",1754956949158,[[118830.0,0.002],[118820.0,0.00294],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.37228743],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.34484416]]]
["bitfinex","BTCUSD",1754956949365,[[118830.0,0.002],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.37228743],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.23406934],[118880.0,0.31461014]]]
["bitfinex","BTCUSD",1754956949565,[[118830.0,0.002],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.50572743],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.23406934],[118880.0,0.33961014]]]
["bitfinex","BTCUSD",1754956950178,[[118830.0,0.002],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.289803],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.34484416]]]
["bitfinex","BTCUSD",1754956950388,[[118830.0,0.17030766],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.420073],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956950597,[[118830.0,0.17247766],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.420073],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956951017,[[118830.0,0.17247766],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.420033],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956951626,[[118830.0,0.00417],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.420033],[118850.0,0.61740934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956952214,[[118830.0,0.002],[118820.0,0.17126033],[118810.0,0.17675135],[118800.0,0.31011558],[118790.0,0.20158863]],[[118840.0,0.50564743],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.20383532],[118880.0,0.36984416]]]
["bitfinex","BTCUSD",1754956952425,[[118830.0,0.002],[118810.0,0.17675135],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.49609399]],[[118840.0,0.50564743],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.23406934],[118880.0,0.33961014]]]
["bitfinex","BTCUSD",1754956952635,[[118830.0,0.002],[118810.0,0.17675135],[118800.0,0.17961558],[118790.0,0.33494863],[118770.0,0.49637499]],[[118840.0,5.52309645],[118850.0,0.61427934],[118860.0,0.21985602],[118870.0,0.23406934],[118880.0,0.33961014]]]
["bitfinex","BTCUSD",1754956952636,[[118830.0,0.002],[118810.0,0.17675135],[118800.0,0.17961558],[118790.0,0.33494863],[118770.0,0.49637499]],[[118840.0,5.52309645],[118850.0,0.61427934],[118860.0,0.22506177],[118870.0,0.23641457],[118880.0,0.31461014]]]
["bitfinex","BTCUSD",1754956952847,[[118830.0,0.002],[118810.0,0.1767522],[118800.0,0.17961558],[118790.0,0.33494863],[118770.0,0.47109399]],[[118840.0,5.52309645],[118850.0,0.61427934],[118860.0,0.22506177],[118870.0,0.23641457],[118880.0,0.31461014]]]
["bitfinex","BTCUSD",1754956953495,[[118830.0,0.002],[118810.0,0.1767522],[118800.0,0.17961558],[118790.0,0.33494863],[118770.0,0.47109399]],[[118840.0,5.52309645],[118850.0,0.61427934],[118860.0,0.22506177],[118870.0,0.2817656],[118880.0,0.26925911]]]
["bitfinex","BTCUSD",1754956953693,[[118830.0,0.001],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.47109399]],[[118840.0,5.52309645],[118850.0,0.61427934],[118860.0,0.22506177],[118870.0,0.2817656],[118880.0,0.26925911]]]
["bitfinex","BTCUSD",1754956953694,[[118830.0,0.001],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.47109399]],[[118840.0,5.44061202],[118850.0,0.61427934],[118860.0,0.22506177],[118870.0,0.23641457],[118880.0,0.31461014]]]
["bitfinex","BTCUSD",1754956954128,[[118820.0,0.16832183],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.47109399]],[[118830.0,0.16831545],[118840.0,5.44061202],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23641457]]]
["bitfinex","BTCUSD",1754956954385,[[118820.0,0.17049183],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,5.3863887],[118840.0,5.44061202],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23641457]]]
["bitfinex","BTCUSD",1754956954386,[[118820.0,0.17049183],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,5.3863887],[118840.0,0.22349877],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956954634,[[118820.0,0.17049183],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.3863887],[118840.0,0.19821777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956954967,[[118820.0,0.17049183],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19821777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956955466,[[118820.0,0.17149183],[118810.0,0.1767522],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19821777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956955467,[[118820.0,0.17149183],[118810.0,0.1767522],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19721777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956955716,[[118820.0,0.00611],[118810.0,0.1767522],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19721777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956955961,[[118820.0,0.00711],[118810.0,0.1767522],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19721777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956956460,[[118820.0,0.00417],[118810.0,0.1767522],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19721777],[118850.0,0.6226933],[118860.0,0.22506177],[118870.0,0.23629103]]]
["bitfinex","BTCUSD",1754956956741,[[118820.0,0.00417],[118810.0,0.1796922],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20269399]],[[118830.0,0.4116717],[118840.0,0.19721777],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2589458]]]
["bitfinex","BTCUSD",1754956958903,[[118820.0,0.002],[118810.0,0.00294],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.49313967],[118840.0,0.19408777],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956959112,[[118820.0,0.002],[118810.0,0.17127515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.49313967],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956959538,[[118820.0,0.002],[118810.0,0.16833515],[118800.0,0.17961558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.49313967],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956959917,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.49313967],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956960168,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.43225072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956960378,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.19420979]],[[118830.0,0.42912072],[118840.0,0.17916875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956960657,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17916875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956960868,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.43165072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956964912,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17916875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956965137,[[118820.0,0.00411],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17916875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956965356,[[118820.0,0.00721],[118810.0,0.16833515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.48994967],[118840.0,0.17916875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956965579,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.49314967],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956965803,[[118820.0,0.00411],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.48994967],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956966030,[[118820.0,0.00721],[118810.0,0.16833515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17983875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956966269,[[118820.0,0.00411],[118810.0,0.16833515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17983875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956966519,[[118820.0,0.00411],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17983875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956967601,[[118820.0,0.002],[118810.0,0.17143515],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.43232072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956970811,[[118820.0,0.002],[118810.0,0.16833552],[118800.0,0.17977558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,5.43232072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.2339458]]]
["bitfinex","BTCUSD",1754956971315,[[118820.0,0.002],[118810.0,0.17143552],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,5.43232072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956972026,[[118820.0,0.00411],[118810.0,0.17143552],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,5.42912072],[118840.0,0.17663875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956972248,[[118820.0,0.17243183],[118810.0,0.16833552],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,5.42912072],[118840.0,0.17983875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956972469,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.42912072],[118840.0,0.17983875],[118850.0,0.6226933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956972750,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.17667558],[118790.0,0.33494863],[118770.0,0.20265841]],[[118830.0,0.10800625],[118840.0,0.17983875],[118850.0,0.1766933],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956972984,[[118820.0,0.17553183],[118810.0,0.30109552],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.21548325],[118840.0,0.17663875],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956973206,[[118820.0,0.17553183],[118810.0,0.30109552],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20192175],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956974374,[[118820.0,0.17553183],[118810.0,0.30109552],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20192175],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956974643,[[118820.0,0.17553183],[118810.0,0.30109552],[118800.0,0.17667558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956974893,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956974894,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956975161,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.22765841]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956975420,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956975625,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.22794141]],[[118830.0,0.38379091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956975833,[[118820.0,0.17553183],[118810.0,0.16833552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38580091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956976044,[[118820.0,0.17243183],[118810.0,0.17143552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38580091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956976409,[[118820.0,0.00411],[118810.0,0.17143552],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38580091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956976609,[[118820.0,0.002],[118810.0,0.17143421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.44489318],[118840.0,0.20192175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20371178]]]
["bitfinex","BTCUSD",1754956976818,[[118820.0,0.002],[118810.0,0.17143421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.44809318],[118840.0,0.20192175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20374243]]]
["bitfinex","BTCUSD",1754956977851,[[118820.0,0.002],[118810.0,0.17143421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.22794141]],[[118830.0,0.44809318],[118840.0,0.20192175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20374243]]]
["bitfinex","BTCUSD",1754956978052,[[118820.0,0.002],[118810.0,0.17143421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.44809318],[118840.0,0.20192175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20374243]]]
["bitfinex","BTCUSD",1754956978382,[[118820.0,0.17032183],[118810.0,0.17143421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38900091],[118840.0,0.20192175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20374243]]]
["bitfinex","BTCUSD",1754956978623,[[118820.0,0.17243183],[118810.0,0.16833421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.38580091],[118840.0,0.20512175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.20374243]]]
["bitfinex","BTCUSD",1754956978871,[[118820.0,0.17553183],[118810.0,0.16833421],[118800.0,0.30943558],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.08272325],[118840.0,0.33772175],[118850.0,0.19414232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956979083,[[118820.0,0.17553183],[118810.0,0.16833421],[118800.0,0.37704598],[118790.0,0.20158863],[118770.0,0.25294141]],[[118830.0,0.08272325],[118840.0,0.33452175],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956979311,[[118820.0,0.17553183],[118810.0,0.16833421],[118800.0,0.37704598],[118790.0,0.20158863],[118770.0,0.27794141]],[[118830.0,0.08272325],[118840.0,0.33452175],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956979730,[[118820.0,0.19941183],[118810.0,0.16833421],[118800.0,0.37704598],[118790.0,0.17672863],[118780.0,0.26309292]],[[118830.0,0.08272325],[118840.0,0.16622825],[118850.0,0.19734232],[118860.0,0.202407],[118870.0,0.18105701]]]
["bitfinex","BTCUSD",1754956979953,[[118830.0,0.16830766],[118820.0,0.33197183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.03362825],[118850.0,0.00841396],[118860.0,0.17668763],[118870.0,0.18425701],[118900.0,0.43590404]]]
["bitfinex","BTCUSD",1754956980344,[[118830.0,0.19739766],[118820.0,0.30288183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.03362825],[118850.0,0.00841396],[118860.0,0.17668763],[118870.0,0.18425701],[118900.0,0.43590404]]]
["bitfinex","BTCUSD",1754956980345,[[118830.0,0.19739766],[118820.0,0.30288183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.0910685],[118850.0,0.8092542],[118860.0,0.17668763],[118870.0,0.1973126],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956980567,[[118830.0,0.19739766],[118820.0,0.30288183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.0910685],[118850.0,0.3345322],[118860.0,0.17668763],[118870.0,0.1941126],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956980805,[[118830.0,0.19739766],[118820.0,0.30288183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.0910685],[118850.0,0.3345322],[118860.0,0.17988763],[118870.0,0.17666358],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956981030,[[118830.0,0.19739766],[118820.0,0.30188183],[118810.0,0.176751],[118800.0,0.24428598],[118790.0,0.17672863]],[[118840.0,0.259362],[118850.0,0.3345322],[118860.0,0.17988763],[118870.0,0.1941126],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956981248,[[118830.0,0.00521],[118820.0,0.30188183],[118810.0,0.176751],[118800.0,0.17667558],[118790.0,0.17672863]],[[118840.0,0.261372],[118850.0,0.3377322],[118860.0,0.17668763],[118870.0,0.1941126],[118880.0,0.24425911]]]
["bitfinex","BTCUSD",1754956981454,[[118820.0,0.30498183],[118810.0,0.176751],[118800.0,0.17667558],[118790.0,0.20060863],[118700.0,0.37332547]],[[118840.0,0.261372],[118850.0,0.3345322],[118860.0,0.17668763],[118870.0,0.1941126],[118880.0,0.26694453]]]
["bitfinex","BTCUSD",1754956981627,[[118820.0,0.30498183],[118810.0,0.176751],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.26309292]],[[118830.0,0.08272325],[118840.0,0.18184875],[118850.0,0.3345322],[118860.0,0.17668763],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956981835,[[118820.0,0.17353183],[118810.0,0.309231],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.28809292]],[[118830.0,0.08272325],[118840.0,0.17983875],[118850.0,0.3345322],[118860.0,0.17668763],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956982272,[[118820.0,0.17353183],[118810.0,0.309231],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.28809292]],[[118830.0,0.08272325],[118840.0,0.17983875],[118850.0,0.3345322],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956982480,[[118820.0,0.17353183],[118810.0,0.309231],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.08272325],[118840.0,0.18083875],[118850.0,0.3345322],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956982685,[[118820.0,0.17043183],[118810.0,0.179851],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.18083875],[118850.0,0.2019722],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956982859,[[118820.0,0.16932183],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.41507711],[118840.0,0.18605342],[118850.0,0.2695826],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956983096,[[118820.0,0.17032183],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.41507711],[118840.0,0.18605342],[118850.0,0.2695826],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956983097,[[118820.0,0.17032183],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38872091],[118840.0,0.18605342],[118850.0,0.2695826],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956983303,[[118820.0,0.00411],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.18925342],[118850.0,0.2443046],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956983710,[[118820.0,0.17243183],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.21453642],[118850.0,0.2443046],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956984124,[[118820.0,0.00411],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.21453642],[118850.0,0.2443046],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956984331,[[118820.0,0.00411],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.21453642],[118850.0,0.1766942],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956985260,[[118820.0,0.002],[118810.0,0.312331],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.38552091],[118840.0,0.21453642],[118850.0,0.1766942],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956985488,[[118820.0,0.002],[118810.0,0.14399679],[118800.0,0.17667558],[118790.0,0.20060863],[118780.0,0.23809292]],[[118830.0,0.44872664],[118840.0,0.21133642],[118850.0,0.1766942],[118860.0,0.20138722],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754956985688,[[118820.0,0.002],[118800.0,0.17977558],[118790.0,0.33320863],[118780.0,0.23809292],[118770.0,0.87616879]],[[118830.0,5.38872091],[118840.0,0.18605342],[118850.0,0.1766942],[118860.0,0.20138722],[118870.0,0.24179802]]]
["bitfinex","BTCUSD",1754956985927,[[118820.0,0.002],[118800.0,0.17977558],[118790.0,0.33320863],[118780.0,0.23809292],[118770.0,0.86772017]],[[118830.0,5.40616993],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.224349]]]
["bitfinex","BTCUSD",1754956986129,[[118820.0,0.002],[118800.0,0.17977558],[118790.0,0.33320863],[118780.0,0.23809292],[118770.0,0.19423068]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.224349]]]
["bitfinex","BTCUSD",1754956986549,[[118820.0,0.002],[118800.0,0.17977558],[118790.0,0.33320863],[118780.0,0.17048252],[118770.0,0.19423068]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.224349]]]
["bitfinex","BTCUSD",1754956986682,[[118820.0,0.002],[118800.0,0.17977558],[118790.0,0.33320863],[118780.0,0.17048252],[118770.0,0.26184108]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.224349]]]
["bitfinex","BTCUSD",1754956986894,[[118820.0,0.002],[118800.0,0.17667558],[118790.0,0.33320863],[118780.0,0.17048252],[118770.0,0.23615275]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.29399762],[118870.0,0.399349]]]
["bitfinex","BTCUSD",1754956987097,[[118820.0,0.002],[118800.0,0.17667558],[118790.0,0.33630863],[118780.0,0.17048252],[118770.0,0.23615275]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.29399762],[118870.0,0.42958302]]]
["bitfinex","BTCUSD",1754956987320,[[118820.0,0.002],[118800.0,0.0084175],[118790.0,0.33630863],[118780.0,0.17048252],[118770.0,0.23615275]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.31668304],[118870.0,0.4318976]]]
["bitfinex","BTCUSD",1754956987525,[[118820.0,0.002],[118800.0,0.17676743],[118790.0,0.33630863],[118780.0,0.17048252],[118770.0,0.23615275]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.31668304],[118870.0,0.4318976]]]
["bitfinex","BTCUSD",1754956987736,[[118820.0,0.002],[118800.0,0.17986743],[118790.0,0.33320863],[118780.0,0.17048252],[118770.0,0.23615275]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.31668304],[118870.0,0.4318976]]]
["bitfinex","BTCUSD",1754956988600,[[118820.0,0.002],[118810.0,0.16833481],[118800.0,0.17676743],[118790.0,0.33320863],[118780.0,0.17048252]],[[118830.0,5.43145493],[118840.0,0.18605342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.27958302]]]
["bitfinex","BTCUSD",1754956988801,[[118820.0,0.00411],[118810.0,0.17143481],[118800.0,0.17676743],[118790.0,0.33320863],[118780.0,0.17048252]],[[118830.0,0.42825493],[118840.0,0.18925342],[118850.0,0.6226942],[118860.0,0.26899762],[118870.0,0.40458302]]]
["bitfinex","BTCUSD",1754956989011,[[118820.0,0.17553183],[118810.0,0.16833481],[118800.0,0.17676743],[118790.0,0.40081903],[118780.0,0.17048252]],[[118830.0,0.24060825],[118840.0,0.18605342],[118850.0,0.64014322],[118860.0,0.20138722],[118870.0,0.199349]]]
["bitfinex","BTCUSD",1754956989269,[[118820.0,0.17553183],[118810.0,0.16833481],[118800.0,0.17676743],[118790.0,0.40081903],[118780.0,0.17048252]],[[118830.0,0.21532325],[118840.0,0.18605342],[118850.0,0.64334322],[118860.0,0.20138722],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956989468,[[118820.0,0.20991849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.26821903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.34397642],[118850.0,0.64334322],[118860.0,0.20138722],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956989675,[[118820.0,0.20991849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.26821903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.03462825],[118850.0,0.6258942],[118860.0,0.20138722],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956989884,[[118820.0,0.23418849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.14198525],[118850.0,0.6226942],[118860.0,0.20446722],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956990096,[[118820.0,0.23418849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.14198525],[118850.0,0.6226942],[118860.0,0.22191624],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956990303,[[118820.0,0.23418849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.31027917],[118850.0,0.6479742],[118860.0,0.22191624],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956990521,[[118820.0,0.23418849],[118810.0,0.30097481],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.17048252]],[[118830.0,0.08272325],[118840.0,0.17763917],[118850.0,0.6479742],[118860.0,0.22191624],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956990729,[[118820.0,0.29418849],[118810.0,0.30097481],[118800.0,0.26676743],[118790.0,0.24433903],[118780.0,0.19548252]],[[118830.0,0.08272325],[118840.0,0.14194525],[118850.0,0.6479742],[118860.0,0.22191624],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956991801,[[118820.0,0.25980183],[118810.0,0.30097481],[118800.0,0.26676743],[118790.0,0.24433903],[118780.0,0.19548252]],[[118830.0,0.08272325],[118840.0,0.00934525],[118850.0,0.6479742],[118860.0,0.22191624],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956992014,[[118830.0,0.16830766],[118820.0,0.25980183],[118810.0,0.3093916],[118800.0,0.26676743],[118790.0,0.35799903]],[[118840.0,0.001],[118860.0,0.00841325],[118870.0,0.17666358],[118890.0,0.3747487],[118900.0,0.28882985]]]
["bitfinex","BTCUSD",1754956992215,[[118830.0,0.30086766],[118820.0,0.17032183],[118810.0,0.3093916],[118800.0,0.26676743],[118790.0,0.35799903]],[[118840.0,0.001],[118860.0,0.00841325],[118870.0,0.17666358],[118890.0,0.3747487],[118900.0,0.28882985]]]
["bitfinex","BTCUSD",1754956992216,[[118830.0,0.30086766],[118820.0,0.17032183],[118810.0,0.1767516],[118800.0,0.17676743],[118790.0,0.38299903]],[[118840.0,0.001],[118850.0,0.63256],[118860.0,0.00841325],[118870.0,0.17974358],[118890.0,0.3747487]]]
["bitfinex","BTCUSD",1754956992453,[[118830.0,0.43020766],[118820.0,0.17032183],[118810.0,0.37502909],[118800.0,0.17676743],[118790.0,0.38299903]],[[118840.0,0.001],[118850.0,0.00849866],[118860.0,0.32614369],[118870.0,0.17974358],[118890.0,0.3747487]]]
["bitfinex","BTCUSD",1754956992663,[[118830.0,0.43020766],[118820.0,0.17032183],[118810.0,0.3667516],[118800.0,0.17676743],[118790.0,0.38299903]],[[118840.0,0.001],[118850.0,0.00849866],[118860.0,0.32614369],[118870.0,0.17974358],[118890.0,0.3747487]]]
["bitfinex","BTCUSD",1754956992879,[[118830.0,0.43020766],[118820.0,0.17032183],[118810.0,0.3667516],[118800.0,0.17676743],[118790.0,0.38299903]],[[118840.0,0.001],[118850.0,0.00849866],[118860.0,0.32614369],[118870.0,0.17974358],[118880.0,0.26177795]]]
["bitfinex","BTCUSD",1754956993144,[[118830.0,0.43020766],[118820.0,0.16932183],[118810.0,0.3667516],[118800.0,0.17676743],[118790.0,0.38299903]],[[118840.0,0.001],[118850.0,0.00849866],[118860.0,0.32614369],[118870.0,0.17666358],[118880.0,0.26177795]]]
["bitfinex","BTCUSD",1754956993355,[[118840.0,0.1682935],[118830.0,0.43020766],[118820.0,0.17673792],[118810.0,0.3667516],[118800.0,0.17676743]],[[118850.0,0.00849866],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.26177795],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956993558,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.09333541],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.26177795],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956993764,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.25311609],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.26177795],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956993968,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.29621333],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.26177795],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956994175,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.12793399],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.26177795],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956994388,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.08483675],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.28706899],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956994788,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.08483675],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.28706899],[118900.0,0.25859583]]]
["bitfinex","BTCUSD",1754956994998,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.17676743]],[[118850.0,0.08483675],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.28706899],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956995200,[[118840.0,0.1703935],[118830.0,0.32810766],[118820.0,0.17673792],[118810.0,0.1767516],[118800.0,0.1853166]],[[118850.0,0.09333107],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.28706899],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956995412,[[118830.0,0.16830766],[118820.0,0.13569],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118850.0,0.09333107],[118860.0,0.33763694],[118870.0,0.17666358],[118880.0,0.28706899],[118900.0,0.28359583]]]
["bitfinex","BTCUSD",1754956995413,[[118830.0,0.16830766],[118820.0,0.13569],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118850.0,0.29055339],[118860.0,0.40216734],[118870.0,0.17666358],[118880.0,0.26961997],[118890.0,0.54976886]]]
["bitfinex","BTCUSD",1754956995618,[[118830.0,0.16830766],[118820.0,0.30400888],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118840.0,0.21544325],[118850.0,0.20783014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956995820,[[118830.0,0.0021],[118820.0,0.30400888],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118840.0,0.21743325],[118850.0,0.20584014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956996030,[[118830.0,0.0021],[118820.0,0.30400888],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118840.0,0.21743325],[118850.0,0.20684014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956996240,[[118830.0,0.00507],[118820.0,0.30103888],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118840.0,0.38572675],[118850.0,0.20684014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956996446,[[118830.0,0.00507],[118820.0,0.30103888],[118810.0,0.1767516],[118800.0,0.17676743],[118780.0,0.19476221]],[[118840.0,0.38572675],[118850.0,0.20584014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956996655,[[118830.0,0.0021],[118820.0,0.30103888],[118810.0,0.1767516],[118800.0,0.17676743],[118790.0,0.24433903]],[[118840.0,0.38572675],[118850.0,0.20584014],[118860.0,0.26956734],[118870.0,0.17666358],[118880.0,0.26961997]]]
["bitfinex","BTCUSD",1754956996857,[[118820.0,0.3040108],[118810.0,0.1767516],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.24504221]],[[118830.0,0.16830766],[118840.0,0.38880675],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997073,[[118820.0,0.12507],[118810.0,0.1767516],[118800.0,0.36676743],[118790.0,0.24433903],[118780.0,0.22004221]],[[118830.0,0.25103091],[118840.0,0.3040935],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997279,[[118820.0,0.00507],[118810.0,0.3094316],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.22004221]],[[118830.0,0.25302091],[118840.0,0.3040935],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997487,[[118820.0,0.17339183],[118810.0,0.3094316],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.22004221]],[[118830.0,0.25302091],[118840.0,0.3040935],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997694,[[118820.0,0.00507],[118810.0,0.3094316],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.24504221]],[[118830.0,0.25302091],[118840.0,0.3040935],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997869,[[118810.0,0.3094316],[118800.0,0.17676743],[118790.0,0.24433903],[118780.0,0.24504221]],[[118830.0,0.25302091],[118840.0,0.3040935],[118850.0,0.20376014],[118860.0,0.26956734],[118870.0,0.17666358]]]
["bitfinex","BTCUSD",1754956997870,[[118810.0,0.1797216],[118800.0,0.17676743],[118790.0,0.17672863],[118780.0,0.19476221],[118770.0,0.93451893]],[[118820.0,0.16832183],[118830.0,0.31181235],[118840.0,0.30942817],[118850.0,0.20376014],[118860.0,0.26956734]]]
["bitfinex","BTCUSD",1754956998082,[[118810.0,0.25608679],[118800.0,0.17676743],[118790.0,0.33672863],[118780.0,0.19476221],[118770.0,0.93451893]],[[118820.0,0.25104508],[118830.0,0.2270991],[118840.0,0.30942817],[118850.0,0.19426582],[118860.0,0.26956734]]]
["bitfinex","BTCUSD",1754956998332,[[118810.0,0.42442278],[118800.0,0.17676743],[118790.0,0.40433903],[118780.0,0.19476221],[118770.0,1.01812479]],[[118820.0,0.25104508],[118830.0,0.2270991],[118840.0,0.30942817],[118850.0,0.19426582],[118860.0,0.26956734]]]
["bitfinex","BTCUSD",1754956998333,[[118810.0,0.42442278],[118800.0,0.17676743],[118790.0,0.40433903],[118780.0,0.19476221],[118770.0,1.01812479]],[[118820.0,0.08272325],[118830.0,0.16830766],[118840.0,0.17978817],[118850.0,0.32690582],[118860.0,0.20195694]]]
["bitfinex","BTCUSD",1754956998642,[[118810.0,0.44869278],[118800.0,0.17676743],[118790.0,0.40433903],[118780.0,0.17049221],[118770.0,1.01812479]],[[118820.0,0.08272325],[118840.0,0.17670817],[118850.0,0.32998582],[118860.0,0.20195694],[118880.0,0.20200647]]]
["bitfinex","BTCUSD",1754956998862,[[118830.0,0.16830766],[118820.0,0.17672601],[118810.0,0.5112388],[118800.0,0.17676743],[118790.0,0.40433903]],[[118850.0,0.32998582],[118860.0,0.20195694],[118880.0,0.20200647],[118890.0,1.12560186],[118900.0,0.45623827]]]
["bitfinex","BTCUSD",1754956999064,[[118840.0,0.00507],[118830.0,0.16830766],[118820.0,0.17672601],[118810.0,0.3961688],[118800.0,0.17676743]],[[118850.0,0.1788068],[118860.0,0.20503694],[118870.0,0.1941126],[118880.0,0.20200647],[118890.0,1.07268242]]]
["bitfinex","BTCUSD",1754956999301,[[118840.0,0.00507],[118830.0,0.30358766],[118820.0,0.17672601],[118810.0,0.2685688],[118800.0,0.17676743]],[[118850.0,0.3140868],[118860.0,0.20503694],[118870.0,0.1941126],[118880.0,0.20200647],[118890.0,1.07268242]]]
["bitfinex","BTCUSD",1754956999511,[[118840.0,0.0021],[118830.0,0.30655766],[118820.0,0.17672601],[118810.0,0.2685688],[118800.0,0.17676743]],[[118850.0,0.3140868],[118860.0,0.20503694],[118870.0,0.1941126],[118880.0,0.20200647],[118890.0,1.07268242]]]
["bitfinex","BTCUSD",1754956999722,[[118840.0,0.0021],[118830.0,0.30655766],[118820.0,0.17672601],[118810.0,0.2665688],[118800.0,0.17676743]],[[118850.0,0.32233218],[118860.0,0.20503694],[118870.0,0.1941126],[118880.0,0.20200647],[118890.0,1.07268242]]]
["bitfinex","BTCUSD",1754957000153,[[118830.0,0.30655766],[118820.0,0.17672601],[118810.0,0.2665688],[118800.0,0.17676743],[115450.0,0.0011]],[[118840.0,0.1682935],[118850.0,0.32641218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.20200647]]]
["bitfinex","BTCUSD",1754957000365,[[118830.0,0.13738],[118820.0,0.17672601],[118810.0,0.2665688],[118800.0,0.17676743],[118780.0,0.17049327]],[[118840.0,0.1702835],[118850.0,0.32442218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.20200647]]]
["bitfinex","BTCUSD",1754957000604,[[118830.0,0.13528],[118820.0,0.17969601],[118810.0,0.20402278],[118800.0,0.17676743],[118780.0,0.17049327]],[[118840.0,0.25300675],[118850.0,0.32442218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957000819,[[118820.0,0.31497601],[118810.0,0.20402278],[118800.0,0.17676743],[118780.0,0.17049327],[118770.0,0.99312479]],[[118840.0,0.25300675],[118850.0,0.32442218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957001037,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.41273857],[118780.0,0.19549327]],[[118840.0,0.25300675],[118850.0,0.32442218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957001254,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.43773857],[118780.0,0.17049327]],[[118840.0,0.25300675],[118850.0,0.32542218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957001466,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.43773857],[118780.0,0.17049327]],[[118840.0,0.25300675],[118850.0,0.32134218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957001679,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.43773857],[118780.0,0.17049327]],[[118840.0,0.25608675],[118850.0,0.32134218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957002091,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.43773857],[118780.0,0.17049327]],[[118840.0,0.25608675],[118850.0,0.32034218],[118860.0,0.20195694],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957002297,[[118820.0,0.42497601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.43773857],[118780.0,0.17049327]],[[118840.0,0.25608675],[118850.0,0.32034218],[118860.0,0.17667994],[118870.0,0.1941126],[118880.0,0.26961687]]]
["bitfinex","BTCUSD",1754957002732,[[118820.0,0.28672601],[118810.0,0.20102278],[118800.0,0.33676743],[118790.0,0.34512817],[118780.0,0.17049327]],[[118830.0,0.25103091],[118840.0,0.23100639],[118850.0,0.34562118],[118860.0,0.17667994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957002942,[[118820.0,0.13528],[118810.0,0.20399278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.23743106],[118850.0,0.34562118],[118860.0,0.17667994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957003150,[[118820.0,0.13528],[118810.0,0.20399278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.34562118],[118860.0,0.17667994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957003385,[[118820.0,0.13528],[118810.0,0.20399278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.19577227]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.34562118],[118860.0,0.17667994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957003601,[[118820.0,0.13528],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957003821,[[118820.0,0.13528],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957004459,[[118820.0,0.13628],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957004697,[[118820.0,0.1362],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.23435106],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957004911,[[118820.0,0.30552183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957005340,[[118820.0,0.30552183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17670817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957005515,[[118820.0,0.30762183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17978817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957005751,[[118820.0,0.1393],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17978817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957006167,[[118820.0,0.002],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957006378,[[118820.0,0.13736],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957006785,[[118820.0,0.13736],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957007004,[[118820.0,0.13764],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957007222,[[118820.0,0.30596183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.17670817],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957007636,[[118820.0,0.30596183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17978817],[118850.0,0.41323158],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957007841,[[118820.0,0.30806183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17978817],[118850.0,0.34562118],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957008294,[[118820.0,0.30806183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.17978817],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957008499,[[118820.0,0.30806183],[118810.0,0.17972278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.20507017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957008705,[[118820.0,0.0041],[118810.0,0.31536278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.20507017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957009118,[[118820.0,0.0041],[118810.0,0.31536278],[118800.0,0.17676743],[118790.0,0.26540676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.20507017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957009325,[[118820.0,0.002],[118810.0,0.31536278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25302091],[118840.0,0.20199017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957009532,[[118820.0,0.002],[118810.0,0.31239278],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.20199017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957009732,[[118820.0,0.002],[118810.0,0.31239278],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.25610091],[118840.0,0.20199017],[118850.0,0.32034218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957010908,[[118820.0,0.002],[118810.0,0.17675278],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957011087,[[118820.0,0.002],[118810.0,0.31231278],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957011465,[[118820.0,0.002],[118810.0,0.16833599],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957011675,[[118820.0,0.002],[118810.0,0.30389599],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957012186,[[118820.0,0.002],[118810.0,0.30389599],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957012411,[[118820.0,0.002],[118810.0,0.17130599],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957012632,[[118820.0,0.002],[118810.0,0.30678599],[118800.0,0.17676743],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957012958,[[118820.0,0.002],[118800.0,0.17973743],[118790.0,0.17674676],[118780.0,0.17049327],[118760.0,0.64766421]],[[118830.0,0.39174091],[118840.0,0.20199017],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.1941126]]]
["bitfinex","BTCUSD",1754957013183,[[118820.0,0.002],[118800.0,0.31513743],[118790.0,0.17674676],[118780.0,0.17049327],[118770.0,0.96711279]],[[118830.0,5.46856304],[118840.0,0.17670817],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.20166358]]]
["bitfinex","BTCUSD",1754957013431,[[118820.0,0.002],[118800.0,0.31513743],[118790.0,0.17674676],[118780.0,0.17049327],[118770.0,0.29363141]],[[118830.0,5.49384704],[118840.0,0.17670817],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.20166358]]]
["bitfinex","BTCUSD",1754957013650,[[118820.0,0.002],[118800.0,0.31513743],[118790.0,0.17674676],[118780.0,0.17049327],[118770.0,0.29363141]],[[118830.0,5.43447393],[118840.0,0.17670817],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.20166358]]]
["bitfinex","BTCUSD",1754957013861,[[118820.0,0.001],[118800.0,0.31513743],[118790.0,0.17674676],[118780.0,0.17049327],[118770.0,0.29363141]],[[118830.0,5.43447393],[118840.0,0.17670817],[118850.0,0.18506218],[118860.0,0.62267994],[118870.0,0.20166358]]]
["bitfinex","BTCUSD",1754957014274,[[118800.0,0.31513743],[118790.0,0.17674676],[118780.0,0.17049327],[118770.0,0.29363141],[118730.0,0.58983975]],[[118820.0,0.16832999],[118830.0,5.43447393],[118840.0,0.17670817],[118850.0,0.18506218],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957014473,[[118800.0,0.43513743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118730.0,0.58983975]],[[118810.0,0.08272325],[118820.0,5.17031999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.18506218]]]
["bitfinex","BTCUSD",1754957014699,[[118800.0,0.43513743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118730.0,0.56483975]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.18493868]]]
["bitfinex","BTCUSD",1754957014928,[[118800.0,0.43723743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118750.0,0.52956478]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.18493868]]]
["bitfinex","BTCUSD",1754957015361,[[118800.0,0.43723743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.40454821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.18493868]]]
["bitfinex","BTCUSD",1754957015580,[[118800.0,0.43923743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118760.0,0.42954821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957016255,[[118800.0,0.44223743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.40454821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957016379,[[118800.0,0.45459023],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.40454821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957016796,[[118800.0,0.45359023],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.40454821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957017203,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118760.0,0.42954821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957018521,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.40454821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957019298,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957019957,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29363141],[118760.0,0.51820821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957020173,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832999],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957021830,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.31863141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.62014273]]]
["bitfinex","BTCUSD",1754957022037,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908],[118880.0,1.30685864]]]
["bitfinex","BTCUSD",1754957022234,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832265],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957023242,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908],[118880.0,1.33709266]]]
["bitfinex","BTCUSD",1754957023425,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832244],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957023896,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.62014254]]]
["bitfinex","BTCUSD",1754957024096,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.29436141],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832295],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957025928,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832295],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957026867,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.49320821]],[[118810.0,0.08272325],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.62014177]]]
["bitfinex","BTCUSD",1754957027080,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.49320821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957027506,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.20175101],[118760.0,0.51820821]],[[118810.0,0.08272325],[118820.0,0.17149287],[118830.0,0.35817606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957027507,[[118800.0,0.46774743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.20175101],[118760.0,0.51820821]],[[118810.0,0.08272325],[118820.0,0.17149287],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957027718,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.51771821]],[[118810.0,0.08272325],[118820.0,0.17149287],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957028938,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.51771821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957029219,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.42905821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957029431,[[118800.0,0.44323743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.51771821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957030222,[[118800.0,0.44231743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.51771821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957030655,[[118800.0,0.44227743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957031030,[[118800.0,0.49128748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957031807,[[118800.0,0.35684748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957031987,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832287],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957032546,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.62014248]]]
["bitfinex","BTCUSD",1754957032779,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832197],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957033161,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.17149197],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957036209,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908],[118870.0,0.199349]]]
["bitfinex","BTCUSD",1754957036419,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908],[118870.0,0.199349]]]
["bitfinex","BTCUSD",1754957036603,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.16832285],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957037668,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.17149285],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957039357,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.22693821]],[[118810.0,0.08272325],[118820.0,0.17149285],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957039758,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.37799744]],[[118810.0,0.08272325],[118820.0,0.17149285],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957040172,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118820.0,0.17149285],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957040388,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118820.0,0.00317],[118830.0,0.35509606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957040572,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908],[120440.0,0.04151444]]]
["bitfinex","BTCUSD",1754957040715,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118820.0,0.16832272],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957040919,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.17271148]]]
["bitfinex","BTCUSD",1754957041134,[[118800.0,0.49120748],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118830.0,0.35826606],[118840.0,0.17670817],[118850.0,0.25254908],[118880.0,1.16652724]]]
["bitfinex","BTCUSD",1754957042789,[[118800.0,0.44219743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08272325],[118820.0,0.17149233],[118830.0,0.42270646],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957043508,[[118800.0,0.30783743],[118790.0,0.17674676],[118780.0,0.35049327],[118770.0,0.22675101],[118760.0,0.46665744]],[[118810.0,0.08470325],[118820.0,0.17149233],[118830.0,0.42270646],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957043770,[[118800.0,0.006],[118790.0,0.31378676],[118780.0,0.17049327],[118770.0,0.17686808],[118760.0,0.31559821]],[[118810.0,0.08470325],[118820.0,0.17149233],[118830.0,0.42270646],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957043771,[[118800.0,0.006],[118790.0,0.31378676],[118780.0,0.17049327],[118770.0,0.17686808],[118760.0,0.31559821]],[[118810.0,0.25620924],[118820.0,0.16832233],[118830.0,0.42270646],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957043976,[[118800.0,0.17435016],[118790.0,0.31054676],[118780.0,0.17049327],[118770.0,0.17686808],[118760.0,0.31559821]],[[118810.0,0.08787325],[118820.0,0.16832233],[118830.0,0.39742246],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957044190,[[118800.0,0.17959016],[118790.0,0.31054676],[118780.0,0.17049327],[118770.0,0.17686808],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.19677733],[118830.0,0.39742246],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957044389,[[118800.0,0.22860385],[118790.0,0.31054676],[118780.0,0.17049327],[118770.0,0.17686808],[118760.0,0.31559821]],[[118810.0,0.08272325],[118820.0,0.33057733],[118830.0,0.26178246],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957044687,[[118800.0,0.17959016],[118790.0,0.31054676],[118780.0,0.17049327],[118770.0,0.24447848],[118760.0,0.34059821]],[[118810.0,0.08272325],[118820.0,0.32736733],[118830.0,0.19734206],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957044888,[[118800.0,0.19959016],[118790.0,0.31054676],[118780.0,0.20049327],[118770.0,0.24447848],[118760.0,0.34059821]],[[118810.0,0.08272325],[118820.0,0.30208233],[118830.0,0.19734206],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957045202,[[118800.0,0.19959016],[118790.0,0.31054676],[118780.0,0.20049327],[118770.0,0.27002282],[118760.0,0.34059821]],[[118810.0,0.08272325],[118820.0,0.30208233],[118830.0,0.22262606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957046358,[[118800.0,0.19959016],[118790.0,0.31054676],[118780.0,0.20049327],[118770.0,0.27002282],[118760.0,0.34059821]],[[118810.0,0.08272325],[118820.0,0.16832233],[118830.0,0.22262606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957046752,[[118800.0,0.19959016],[118790.0,0.31054676],[118780.0,0.20049327],[118770.0,0.27002282],[118760.0,0.34059821]],[[118810.0,0.08272325],[118820.0,0.30200233],[118830.0,0.22262606],[118840.0,0.17670817],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957047262,[[118800.0,0.19959016],[118790.0,0.31054676],[118780.0,0.20049327],[118770.0,0.27002282],[118760.0,0.34059821]],[[118810.0,0.08272325],[118830.0,0.22262606],[118840.0,0.17670817],[118850.0,0.25254908],[118890.0,0.22878246]]]
["bitfinex","BTCUSD",1754957047466,[[118820.0,0.16832183],[118810.0,0.16832459],[118800.0,0.23251766],[118790.0,0.31054676],[118780.0,0.20049327]],[[118830.0,0.20517704],[118840.0,0.17670817],[118850.0,0.2699981],[118870.0,0.8724403],[118880.0,0.58892482]]]
["bitfinex","BTCUSD",1754957047658,[[118820.0,0.16832183],[118810.0,0.30192459],[118800.0,0.20727766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.42348029],[118840.0,0.17670817],[118850.0,0.2699981],[118870.0,0.8724403],[118880.0,0.58892482]]]
["bitfinex","BTCUSD",1754957047865,[[118820.0,0.16832183],[118810.0,0.30192459],[118800.0,0.21051766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.42348029],[118840.0,0.17670817],[118850.0,0.2699981],[118870.0,0.8724403],[118880.0,0.58892482]]]
["bitfinex","BTCUSD",1754957048068,[[118820.0,0.16832183],[118810.0,0.30192459],[118800.0,0.21051766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.42348029],[118840.0,0.17670817],[118850.0,0.2699981],[118870.0,0.8724403],[118880.0,0.56392482]]]
["bitfinex","BTCUSD",1754957048246,[[118820.0,0.16832183],[118810.0,0.30516459],[118800.0,0.20727766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39815629],[118840.0,0.17670817],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957048425,[[118820.0,0.16832183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39815629],[118840.0,0.17670817],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957048426,[[118820.0,0.16832183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.26459629],[118840.0,0.17670817],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957048624,[[118820.0,0.21567047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.26459629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957048841,[[118820.0,0.21567047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39811629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957049017,[[118820.0,0.21567047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39819629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.8724403]]]
["bitfinex","BTCUSD",1754957049222,[[118820.0,0.21567047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.17049327]],[[118830.0,0.39819629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957049697,[[118820.0,0.21567047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.25915327]],[[118830.0,0.39819629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957050512,[[118820.0,0.16832183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.25915327]],[[118830.0,0.39819629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957051702,[[118820.0,0.17043183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.28415327]],[[118830.0,0.26142629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957051911,[[118820.0,0.17043183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.28415327]],[[118830.0,0.39486629],[118840.0,0.20507017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957052559,[[118820.0,0.17043183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.28415327]],[[118830.0,0.39486629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957052789,[[118820.0,0.17043183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.28415327]],[[118830.0,0.39794629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957053108,[[118820.0,0.16832183],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.17674676],[118780.0,0.25915327]],[[118830.0,0.39794629],[118840.0,0.20199017],[118850.0,0.2699981],[118860.0,0.62267994],[118870.0,0.84975488]]]
["bitfinex","BTCUSD",1754957053319,[[118820.0,0.21778047],[118810.0,0.30516459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.28415327]],[[118830.0,0.08470325],[118840.0,0.20199017],[118850.0,0.2023877],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957053521,[[118820.0,0.22102047],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.28415327]],[[118830.0,0.21604325],[118840.0,0.025282],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957053738,[[118820.0,0.22102047],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.30943327]],[[118830.0,0.21604325],[118840.0,0.025282],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957054187,[[118820.0,0.22102047],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.30943327]],[[118830.0,0.08272325],[118840.0,0.158602],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957054387,[[118820.0,0.22102047],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.30943327]],[[118830.0,0.08272325],[118840.0,0.3268964],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957054939,[[118820.0,0.17367183],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.30943327]],[[118830.0,0.08272325],[118840.0,0.3268964],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957056172,[[118820.0,0.17367183],[118810.0,0.30192459],[118800.0,0.20127766],[118790.0,0.24435716],[118780.0,0.30943327]],[[118830.0,0.08272325],[118840.0,0.158602],[118850.0,0.2054677],[118860.0,0.62267994],[118870.0,0.17671121]]]
["bitfinex","BTCUSD",1754957056763,[[118830.0,0.16830766],[118820.0,0.19367183],[118810.0,0.31034138],[118800.0,0.23127766],[118790.0,0.24435716]],[[118850.0,0.18801868],[118860.0,0.62267994],[118870.0,0.17671121],[118900.0,0.46147033],[118910.0,0.36829093]]]
["bitfinex","BTCUSD",1754957057177,[[118830.0,0.17365766],[118820.0,0.16832183],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.24435716]],[[118840.0,0.08478325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118900.0,0.46147033]]]
["bitfinex","BTCUSD",1754957057377,[[118830.0,0.17365766],[118820.0,0.16832183],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26935716]],[[118840.0,0.21798325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957057582,[[118830.0,0.20785561],[118820.0,0.16832183],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26935716]],[[118840.0,0.21798325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957057955,[[118830.0,0.20461561],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26935716]],[[118840.0,0.21798325],[118850.0,0.21442018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957058501,[[118830.0,0.20461561],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26935716]],[[118840.0,0.21898325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957058699,[[118830.0,0.20461561],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.21898325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957059977,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39035675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957060197,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.39035675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957060395,[[118830.0,0.16830766],[118820.0,0.17673792],[118810.0,0.31358138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.39035675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957060608,[[118830.0,0.16830766],[118820.0,0.17673792],[118810.0,0.31358138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.39135675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957060813,[[118830.0,0.16830766],[118820.0,0.17673792],[118810.0,0.31358138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.39127675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957061022,[[118830.0,0.16830766],[118820.0,0.17673792],[118810.0,0.31358138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.25815675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957061253,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.22702576]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957061651,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957062090,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26963616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957062297,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957062923,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26963616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957063133,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957064637,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26963616]],[[118840.0,0.39119675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957064938,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.25815675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957065138,[[118830.0,0.17041766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.21978325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957066705,[[118830.0,0.17041766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.38807675],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957066822,[[118830.0,0.17041766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39115675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957067026,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39115675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957068349,[[118830.0,0.20313622],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39115675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957068554,[[118830.0,0.20524622],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.38807675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957068852,[[118830.0,0.20524622],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.38807675],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957069243,[[118830.0,0.20524622],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.21978325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957070110,[[118830.0,0.17041766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.21978325],[118850.0,0.21342018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957070319,[[118830.0,0.17041766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39062675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957070534,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39062675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957071957,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.26963616]],[[118840.0,0.39062675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957072301,[[118830.0,0.16830766],[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.29463616]],[[118840.0,0.39062675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023],[118890.0,0.19331442]]]
["bitfinex","BTCUSD",1754957073202,[[118820.0,0.17997792],[118810.0,0.31034138],[118800.0,0.20127766],[118790.0,0.22702576],[118780.0,0.52755669]],[[118830.0,0.16830766],[118840.0,0.39062675],[118850.0,0.21034018],[118860.0,0.62267994],[118870.0,0.19416023]]]
["bitfinex","BTCUSD",1754957073411,[[118810.0,0.17674138],[118800.0,0.33403766],[118790.0,0.17998676],[118780.0,0.43889669],[118770.0,1.0322061]],[[118820.0,0.16832183],[118830.0,0.25564091],[118840.0,0.31170817],[118850.0,0.27795058],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957073622,[[118810.0,0.17674138],[118800.0,0.20451766],[118790.0,0.30942676],[118780.0,0.46417769],[118770.0,1.0572061]],[[118820.0,0.38833508],[118830.0,0.16830766],[118840.0,0.17870817],[118850.0,0.27795058],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957074032,[[118810.0,0.17674138],[118800.0,0.20451766],[118790.0,0.30942676],[118780.0,0.43889669],[118770.0,1.0572061]],[[118820.0,0.38833508],[118830.0,0.16830766],[118840.0,0.17870817],[118850.0,0.27795058],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957074240,[[118810.0,0.17674138],[118800.0,0.20451766],[118790.0,0.30942676],[118780.0,0.43889669],[118770.0,1.0824881]],[[118820.0,0.38833508],[118830.0,0.16830766],[118840.0,0.17670817],[118850.0,0.27795058],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957074444,[[118800.0,0.20451766],[118790.0,0.30942676],[118780.0,0.43889669],[118770.0,1.0824881]],[[118820.0,0.38833508],[118830.0,0.16830766],[118840.0,0.17670817],[118850.0,0.27795058],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957074445,[[118800.0,0.17676766],[118790.0,0.17998676],[118780.0,0.17049669],[118770.0,0.29530158],[118760.0,0.29022358]],[[118810.0,0.16833599],[118820.0,0.38833508],[118830.0,0.17672304],[118840.0,0.19415719],[118850.0,0.25267258]]]
["bitfinex","BTCUSD",1754957074645,[[118800.0,0.29676766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.31522358]],[[118810.0,0.25566924],[118820.0,0.30100183],[118830.0,0.17672304],[118840.0,0.19415719],[118850.0,0.25267258]]]
["bitfinex","BTCUSD",1754957074852,[[118800.0,0.29676766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.34050758]],[[118810.0,0.25566924],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957076252,[[118800.0,0.29976766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.34050758]],[[118810.0,0.25566924],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957076474,[[118800.0,0.29976766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.34050758]],[[118810.0,0.08733325],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957076687,[[118800.0,0.30187766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.34050758]],[[118810.0,0.08478325],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957077055,[[118800.0,0.30387766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.27001958],[118760.0,0.34050758]],[[118810.0,0.08478325],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957077718,[[118800.0,0.30387766],[118790.0,0.31270676],[118780.0,0.35049669],[118770.0,0.20240918],[118760.0,0.34050758]],[[118810.0,0.25311924],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957078280,[[118800.0,0.18387766],[118790.0,0.31270676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.34050758]],[[118810.0,0.25619924],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957078484,[[118800.0,0.18176766],[118790.0,0.31270676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.34050758]],[[118810.0,0.25619924],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957078665,[[118800.0,0.18387766],[118790.0,0.31270676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.34050758]],[[118810.0,0.25311924],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957079099,[[118800.0,0.18387766],[118790.0,0.31270676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.25311924],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957079509,[[118800.0,0.18387766],[118790.0,0.30946676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08478325],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957079714,[[118800.0,0.18711766],[118790.0,0.30946676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08478325],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957079929,[[118800.0,0.18711766],[118790.0,0.30946676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08272325],[118820.0,0.30408183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957082850,[[118800.0,0.18176766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.29181975],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957083064,[[118800.0,0.18176766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.29492975],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957083602,[[118800.0,0.18176766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.27001958],[118760.0,0.25184758]],[[118810.0,0.08791325],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957083817,[[118800.0,0.18176766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.25624924],[118820.0,0.30100183],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957084577,[[118800.0,0.18176766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08791325],[118820.0,0.13268],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957084804,[[118800.0,0.18384766],[118790.0,0.31249676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08480325],[118820.0,0.13579],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957085392,[[118800.0,0.18687766],[118790.0,0.30946676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08272325],[118820.0,0.13579],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957085588,[[118800.0,0.18687766],[118790.0,0.30946676],[118780.0,0.17049669],[118770.0,0.20240918],[118760.0,0.25184758]],[[118810.0,0.08272325],[118820.0,0.00311],[118830.0,0.20200604],[118840.0,0.19415719],[118850.0,0.25254908]]]
["bitfinex","BTCUSD",1754957085887,[[118820.0,0.16832183],[118810.0,0.16832395],[118800.0,0.3902321],[118790.0,0.30946676],[118780.0,0.36049669]],[[118830.0,0.025283],[118840.0,0.19726719],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.51542268]]]
["bitfinex","BTCUSD",1754957086029,[[118820.0,0.17040183],[118810.0,0.30136395],[118800.0,0.2551221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.74312625],[118840.0,0.19726719],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.49273726]]]
["bitfinex","BTCUSD",1754957086245,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2551221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,5.24312625],[118840.0,0.19726719],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.51542268]]]
["bitfinex","BTCUSD",1754957086448,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2551221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.24312625],[118840.0,0.19726719],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.49273726]]]
["bitfinex","BTCUSD",1754957086678,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2551221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.24312625],[118840.0,0.19726719],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.54042268]]]
["bitfinex","BTCUSD",1754957086873,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2531221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.08272325],[118840.0,0.01152467],[118850.0,0.25254908],[118870.0,0.17671263],[118880.0,0.46773726]]]
["bitfinex","BTCUSD",1754957087072,[[118820.0,0.22091141],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118850.0,0.25565908],[118870.0,0.17671263],[118880.0,0.46773726],[118890.0,0.2462274]]]
["bitfinex","BTCUSD",1754957087275,[[118820.0,0.22091141],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118840.0,0.025281],[118850.0,0.25565908],[118870.0,0.17671263],[118880.0,0.46773726]]]
["bitfinex","BTCUSD",1754957087719,[[118820.0,0.22091141],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118840.0,0.025281],[118850.0,0.25565908],[118860.0,0.64012896],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957087947,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118840.0,0.025281],[118850.0,0.25565908],[118860.0,0.64012896],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957087948,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118840.0,0.19357455],[118850.0,0.25254908],[118860.0,0.64012896],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957088139,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.17049669]],[[118830.0,0.21568325],[118840.0,0.028391],[118850.0,0.25254908],[118860.0,0.64012896],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957088297,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.19549669]],[[118830.0,0.08272325],[118840.0,0.025281],[118850.0,0.24413632],[118860.0,0.62267994],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957088501,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.22049669]],[[118830.0,0.08272325],[118840.0,0.13296],[118850.0,0.17963592],[118860.0,0.62267994],[118870.0,0.17671263]]]
["bitfinex","BTCUSD",1754957088704,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.22049669]],[[118830.0,0.08272325],[118840.0,0.13296],[118850.0,0.20491492],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957089107,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.3387821],[118790.0,0.17674676],[118780.0,0.22049669]],[[118830.0,0.08272325],[118840.0,0.13296],[118850.0,0.20491492],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957089309,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.22049669]],[[118830.0,0.08272325],[118840.0,0.13607],[118850.0,0.21021888],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957089484,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.17674676],[118780.0,0.48889669]],[[118830.0,0.08272325],[118840.0,0.13607],[118850.0,0.21021888],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957090087,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08272325],[118840.0,0.13607],[118850.0,0.21021888],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957091447,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08272325],[118840.0,0.13607],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957091609,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08272325],[118840.0,0.161349],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957093848,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08480325],[118840.0,0.161349],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094030,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08480325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094180,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21756325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094384,[[118820.0,0.17040183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21756325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094385,[[118820.0,0.17040183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08480325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094591,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21760325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957094785,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.08480325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957095099,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21756325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957095518,[[118820.0,0.17343183],[118810.0,0.30136395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21752325],[118840.0,0.028389],[118850.0,0.18493988],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957096173,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.21752325],[118840.0,0.19668267],[118850.0,0.25255028],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957096446,[[118820.0,0.17040183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.48889669]],[[118830.0,0.22063325],[118840.0,0.19357267],[118850.0,0.25255028],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957097196,[[118820.0,0.16832183],[118810.0,0.30439395],[118800.0,0.2501221],[118790.0,0.20202576],[118780.0,0.46389669]],[[118830.0,0.38894091],[118840.0,0.19357267],[118850.0,0.25255028],[118860.0,0.62267994],[118870.0,0.19416165]]]
["bitfinex","BTCUSD",1754957097593,[[118810.0,0.16832395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.43889669],[118770.0,0.29501958]],[[118830.0,0.38894091],[118840.0,0.20198734],[118850.0,0.25255028],[118860.0,0.62267994],[118870.0,0.21916165]]]
["bitfinex","BTCUSD",1754957097794,[[118810.0,0.16832395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08272325],[118830.0,0.30310766],[118840.0,0.20198734],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957097999,[[118810.0,0.16832395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08583325],[118830.0,0.30102766],[118840.0,0.20198734],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957098216,[[118810.0,0.16832395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08791325],[118830.0,0.30102766],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957098631,[[118810.0,0.16832395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957099249,[[118810.0,0.16932395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957099603,[[118810.0,0.17032395],[118800.0,0.3858321],[118790.0,0.17674676],[118780.0,0.46417869],[118770.0,0.29501958]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957100610,[[118810.0,0.17032395],[118800.0,0.31247766],[118790.0,0.17674676],[118780.0,0.43889669],[118770.0,0.29501958]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957100984,[[118810.0,0.17032395],[118800.0,0.31247766],[118790.0,0.17674676],[118780.0,0.43889669],[118770.0,0.32030258]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957101499,[[118810.0,0.17032395],[118800.0,0.31247766],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.32030258]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957104437,[[118810.0,0.17032395],[118800.0,0.17979766],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.32030258]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957104637,[[118810.0,0.17032395],[118800.0,0.17979766],[118790.0,0.30930676],[118780.0,0.17049669],[118770.0,0.32030258]],[[118820.0,0.08791325],[118830.0,0.32631066],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.62267994]]]
["bitfinex","BTCUSD",1754957105450,[[118810.0,0.17033599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.29530258]],[[118820.0,0.29765747],[118830.0,0.30102766],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.64767994]]]
["bitfinex","BTCUSD",1754957105669,[[118810.0,0.17033599],[118800.0,0.16835016],[118790.0,0.31225676],[118780.0,0.17049669],[118770.0,0.29530258]],[[118820.0,0.29765747],[118830.0,0.30102766],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.64767994]]]
["bitfinex","BTCUSD",1754957105869,[[118810.0,0.17033599],[118800.0,0.16835016],[118790.0,0.31225676],[118780.0,0.17049669],[118770.0,0.29530258]],[[118820.0,0.32294247],[118830.0,0.30102766],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.64767994]]]
["bitfinex","BTCUSD",1754957106717,[[118810.0,0.17033599],[118800.0,0.16835016],[118790.0,0.31225676],[118780.0,0.17049669],[118770.0,0.29530258]],[[118820.0,0.28152008],[118830.0,0.30102766],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.64767994]]]
["bitfinex","BTCUSD",1754957111682,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.31225676],[118780.0,0.17049669],[118770.0,0.29530258]],[[118820.0,0.2989691],[118830.0,0.30102766],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.64767994]]]
["bitfinex","BTCUSD",1754957111887,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.17977676],[118780.0,0.17049669],[118770.0,0.16854098]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.79767994]]]
["bitfinex","BTCUSD",1754957112098,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.31209676],[118780.0,0.17049669],[118770.0,0.16854098]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.79767994]]]
["bitfinex","BTCUSD",1754957112306,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.31209676],[118780.0,0.17049669],[118770.0,0.16854098]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.99979994]]]
["bitfinex","BTCUSD",1754957113147,[[118810.0,0.17033599],[118800.0,0.16835016],[118790.0,0.31209676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957113357,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.31209676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957115485,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.31209676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,5.38145353],[118830.0,0.30102766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957116065,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.17977676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.38145353],[118830.0,0.30102766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957116265,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.17977676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.2989691],[118830.0,0.30102766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957118490,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.17977676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4312491],[118830.0,0.16830766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957118679,[[118810.0,0.002],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4312491],[118830.0,0.16830766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957118838,[[118810.0,0.002],[118800.0,0.17139016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4312491],[118830.0,0.16830766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957120876,[[118810.0,0.17234599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.2958591],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957121066,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957121291,[[118810.0,0.00705],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957121521,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.55379994]]]
["bitfinex","BTCUSD",1754957121724,[[118810.0,0.17234599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957121947,[[118810.0,0.17234599],[118800.0,0.17139016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957123445,[[118810.0,0.00401],[118800.0,0.17139016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,5.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957123446,[[118810.0,0.00401],[118800.0,0.17139016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,0.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957123655,[[118810.0,0.17234599],[118800.0,0.17139016],[118790.0,0.17674676],[118780.0,0.30277669],[118770.0,0.23615138]],[[118820.0,0.4281391],[118830.0,0.17127766],[118840.0,0.62270834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957125015,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.10800825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957125218,[[118810.0,0.17538599],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957125442,[[118810.0,0.17538599],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.10800825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957125645,[[118810.0,0.22296361],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957126056,[[118810.0,0.22296361],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957126285,[[118810.0,0.17538599],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.40845008],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957127008,[[118810.0,0.17538599],[118800.0,0.30039016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.40845008],[118830.0,0.17127766],[118840.0,0.64015736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957127742,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.40845008],[118830.0,0.17127766],[118840.0,0.64015736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957128081,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.17127766],[118840.0,0.64015736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957128702,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.17127766],[118840.0,0.64015736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957128883,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957129323,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.40845008],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957129525,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.24012825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957129852,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.17049669],[118770.0,0.23615138]],[[118820.0,0.10800825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957130051,[[118810.0,0.17538599],[118800.0,0.16835016],[118790.0,0.30886676],[118780.0,0.19379669],[118770.0,0.23615138]],[[118820.0,0.24000825],[118830.0,0.16830766],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957130688,[[118810.0,0.34171961],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.10800825],[118840.0,0.64312736],[118850.0,0.25255028],[118860.0,0.17667994],[118870.0,0.45208417]]]
["bitfinex","BTCUSD",1754957130810,[[118810.0,0.36501961],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.13196],[118840.0,0.19415736],[118850.0,0.25552028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957131014,[[118810.0,0.36501961],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.157242],[118840.0,0.19415736],[118850.0,0.25552028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957132067,[[118810.0,0.36501961],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.32555154],[118840.0,0.19415736],[118850.0,0.25552028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957132227,[[118810.0,0.36501961],[118800.0,0.16835016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.32555154],[118840.0,0.19712736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957132445,[[118810.0,0.19868599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.32555154],[118840.0,0.19712736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957133048,[[118810.0,0.19868599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.26115138]],[[118820.0,0.08272325],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957133857,[[118810.0,0.17234599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.28445138]],[[118820.0,0.25301508],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957134125,[[118810.0,0.17234599],[118800.0,0.30335016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.28445138]],[[118820.0,0.08469325],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957134713,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.28445138]],[[118820.0,0.08469325],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957134914,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.08469325],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957136404,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.08272325],[118830.0,0.32852154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957138129,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.08272325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957138335,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.21444325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957138543,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.08272325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957138754,[[118810.0,0.2229556],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.28445138]],[[118820.0,0.21440325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957138882,[[118810.0,0.2229556],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.28445138]],[[118820.0,0.08272325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957139086,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.21444325],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957139638,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.38276508],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957139845,[[118810.0,0.17538599],[118800.0,0.30031016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.30973338]],[[118820.0,0.38500508],[118830.0,0.19656154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957140052,[[118810.0,0.002],[118800.0,0.30353016],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.21684098]],[[118820.0,0.38808508],[118830.0,0.19359154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957140253,[[118810.0,0.002],[118800.0,0.17157016],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.21712598]],[[118820.0,0.38808508],[118830.0,0.19359154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957140472,[[118810.0,0.002],[118800.0,0.00322],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.21712598]],[[118820.0,0.38808508],[118830.0,0.19359154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957140733,[[118810.0,0.002],[118790.0,0.31176676],[118780.0,0.17049669],[118770.0,0.21712598],[118760.0,0.8839151]],[[118820.0,0.38808508],[118830.0,0.19359154],[118840.0,0.19415736],[118850.0,0.25255028],[118860.0,0.20167994]]]
["bitfinex","BTCUSD",1754957140939,[[118810.0,0.002],[118790.0,0.17996676],[118780.0,0.30233669],[118770.0,0.19184098],[118760.0,0.21034268]],[[118820.0,5.4055341],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957141145,[[118810.0,0.002],[118790.0,0.17996676],[118780.0,0.30233669],[118770.0,0.19184098],[118760.0,0.23562868]],[[118820.0,5.48801853],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957142378,[[118810.0,0.002],[118790.0,0.17996676],[118780.0,0.30233669],[118770.0,0.19184098],[118760.0,0.26062868]],[[118820.0,5.48801853],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957144332,[[118810.0,0.002],[118790.0,0.17996676],[118780.0,0.30233669],[118770.0,0.19184098],[118760.0,0.26062868]],[[118820.0,5.4055341],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957144554,[[118810.0,0.002],[118800.0,0.17156931],[118790.0,0.17674676],[118780.0,0.30233669],[118770.0,0.25945138]],[[118820.0,5.4024141],[118830.0,0.19359154],[118840.0,0.17978834],[118850.0,0.25255028],[118860.0,0.35167994]]]
["bitfinex","BTCUSD",1754957144727,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.21464325],[118830.0,0.19359154],[118840.0,0.17978834],[118850.0,0.18493988],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957144935,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.21464325],[118830.0,0.19359154],[118840.0,0.17978834],[118850.0,0.2023889],[118860.0,0.17667994]]]
["bitfinex","BTCUSD",1754957145325,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.21464325],[118830.0,0.19359154],[118840.0,0.17978834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957145521,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.21464325],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957145737,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.38512508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957146899,[[118810.0,0.17554599],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.38296508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957149979,[[118810.0,0.00721],[118800.0,0.30026931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.38296508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957150182,[[118810.0,0.00399],[118800.0,0.30348931],[118790.0,0.17674676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.38512508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957150823,[[118810.0,0.00399],[118800.0,0.17156931],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.38512508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957151233,[[118810.0,0.00399],[118800.0,0.17156931],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.28473438]],[[118820.0,0.38512508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.2023889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957151647,[[118810.0,0.00399],[118800.0,0.17156931],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.28473438]],[[118820.0,0.38512508],[118830.0,0.19667154],[118840.0,0.17670834],[118850.0,0.6483889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957151888,[[118810.0,0.00399],[118800.0,0.17156931],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.28473438]],[[118820.0,0.38820508],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.6483889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957152115,[[118810.0,0.002],[118800.0,0.17156931],[118790.0,0.30854676],[118780.0,0.17049669],[118770.0,0.28473438]],[[118820.0,0.44638474],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.6483889],[118860.0,0.24429034]]]
["bitfinex","BTCUSD",1754957152954,[[118810.0,0.002],[118800.0,0.17156931],[118790.0,0.30846676],[118780.0,0.17049669],[118770.0,0.28473438]],[[118820.0,0.44638474],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.6483889],[118860.0,0.26929034]]]
["bitfinex","BTCUSD",1754957153155,[[118810.0,0.002],[118800.0,0.17156931],[118790.0,0.30846676],[118780.0,0.17049669],[118770.0,0.25945138]],[[118820.0,0.44638474],[118830.0,0.19359154],[118840.0,0.17670834],[118850.0,0.6483889],[118860.0,0.26929034]]]
["bitfinex","BTCUSD",1754957153377,[[118810.0,0.002],[118790.0,0.17996676],[118780.0,0.30221669],[118770.0,0.19184098],[118760.0,0.42906389]],[[118820.0,0.46383376],[118830.0,0.19359154],[118840.0,0.24431874],[118850.0,0.6483889],[118860.0,0.41929034]]]
["bitfinex","BTCUSD",1754957153553,[[118810.0,0.002],[118790.0,0.18000186],[118780.0,0.30221669],[118770.0,0.19184098],[118760.0,0.40406389]],[[118820.0,5.46383376],[118830.0,0.19359154],[118840.0,0.24431874],[118850.0,0.63093988],[118860.0,0.44197556]]]
["bitfinex","BTCUSD",1754957154417,[[118810.0,0.002],[118790.0,0.18000186],[118780.0,0.30221669],[118770.0,0.19184098],[118760.0,0.42906389]],[[118820.0,5.46383376],[118830.0,0.19359154],[118840.0,0.24431874],[118850.0,0.63093988],[118860.0,0.44197556]]]
["bitfinex","BTCUSD",1754957154629,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.03191963],[118760.0,0.17719298],[118750.0,0.16858753]],[[118800.0,0.18579918],[118810.0,0.18579697],[118820.0,5.47224985],[118830.0,0.19359154],[118840.0,0.26931874]]]
["bitfinex","BTCUSD",1754957154864,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.20353124],[118760.0,0.17719298],[118750.0,0.16858753]],[[118800.0,5.43952205],[118810.0,0.17142795],[118820.0,0.23491758],[118830.0,0.19359154],[118840.0,0.26700396]]]
["bitfinex","BTCUSD",1754957155102,[[118790.0,1e-08],[118780.0,0.002184],[118770.0,0.20353124],[118760.0,0.17719298],[118750.0,0.30026753]],[[118800.0,5.43952205],[118810.0,0.16834795],[118820.0,0.23491758],[118830.0,0.16830954],[118840.0,0.26700396]]]
["bitfinex","BTCUSD",1754957155336,[[118770.0,0.20063525],[118760.0,0.17719298],[118750.0,0.30026753],[118560.0,0.52992517],[118530.0,9.02082442]],[[118780.0,0.16837851],[118800.0,5.47631155],[118810.0,0.16834795],[118820.0,0.23491758],[118830.0,0.16830954]]]
["bitfinex","BTCUSD",1754957155570,[[118770.0,0.20262525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.38433365],[118680.0,0.3362104]],[[118780.0,0.38278176],[118790.0,0.16836434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23491758]]]
["bitfinex","BTCUSD",1754957155701,[[118770.0,0.20262525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.38433365],[118700.0,0.39786044]],[[118780.0,0.39138695],[118790.0,0.16836434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23591758]]]
["bitfinex","BTCUSD",1754957155963,[[118770.0,0.20262525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.37588293],[118700.0,0.39786044]],[[118780.0,0.39138695],[118790.0,0.16836434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23591758]]]
["bitfinex","BTCUSD",1754957156173,[[118770.0,0.20262525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.37588293],[118700.0,0.39786044]],[[118780.0,0.39138695],[118790.0,0.16836434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23491758]]]
["bitfinex","BTCUSD",1754957156600,[[118770.0,0.20562525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.37588293],[118700.0,0.39786044]],[[118780.0,0.09132844],[118790.0,0.30004434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23491758]]]
["bitfinex","BTCUSD",1754957156828,[[118770.0,0.20562525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.40088293],[118730.0,0.57008883]],[[118780.0,0.09132844],[118790.0,0.30004434],[118800.0,0.2597483],[118810.0,0.16834795],[118820.0,0.23491758]]]
["bitfinex","BTCUSD",1754957157053,[[118770.0,0.20562525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.40088293],[118730.0,0.57008883]],[[118780.0,0.09132844],[118790.0,0.30004434],[118800.0,0.2597483],[118810.0,0.17676474],[118820.0,0.23491758]]]
["bitfinex","BTCUSD",1754957157286,[[118770.0,0.24390707],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.40927119],[118730.0,0.57008883]],[[118780.0,0.08272325],[118800.0,0.22258868],[118810.0,0.17676474],[118820.0,0.23491758],[118860.0,0.28570803]]]
["bitfinex","BTCUSD",1754957157518,[[118770.0,0.24590707],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.40927119],[118730.0,0.27008883]],[[118780.0,0.08272325],[118790.0,0.13164],[118800.0,0.20205966],[118810.0,0.17984474],[118820.0,0.2523666]]]
["bitfinex","BTCUSD",1754957157750,[[118770.0,0.24590707],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.40927119],[118730.0,0.27008883]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.2523666]]]
["bitfinex","BTCUSD",1754957157965,[[118770.0,0.20762525],[118760.0,0.17719298],[118750.0,0.30026753],[118740.0,0.43454152],[118730.0,0.27008883]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957158668,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.16858753],[118740.0,0.43454152],[118730.0,0.27008883]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957158887,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.16858753],[118740.0,0.43454152],[118730.0,0.24479783]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957159372,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.25724753],[118740.0,0.45983152],[118730.0,0.24479783]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957159642,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.16858753],[118740.0,0.45983152],[118730.0,0.24479783]],[[118780.0,0.09137042],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957160322,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.16858753],[118740.0,0.45144326],[118730.0,0.24479783]],[[118780.0,0.09137042],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957160985,[[118770.0,0.33926525],[118760.0,0.17719298],[118750.0,0.16858753],[118740.0,0.45144326],[118730.0,0.24479783]],[[118780.0,0.08272325],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.17676474],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957161415,[[118770.0,0.20762525],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.42644326],[118730.0,0.20218743]],[[118780.0,0.25110176],[118790.0,0.30000548],[118800.0,0.20513966],[118810.0,0.24437514],[118820.0,0.27789767]]]
["bitfinex","BTCUSD",1754957161656,[[118770.0,0.03081401],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.42644326],[118730.0,0.20218743]],[[118780.0,0.30621248],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957161870,[[118770.0,0.1992067],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.40115326],[118730.0,0.17718743]],[[118780.0,0.30621248],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957162182,[[118770.0,0.1992067],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.40115326],[118730.0,0.20218743]],[[118780.0,0.30621248],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957162383,[[118770.0,0.17860269],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.40115326],[118730.0,0.22669743]],[[118780.0,0.30837248],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957162873,[[118770.0,0.01021],[118760.0,0.30879298],[118750.0,0.16858753],[118740.0,0.40115326],[118730.0,0.26038469]],[[118780.0,0.31660848],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957163094,[[118770.0,0.00699],[118760.0,0.31201298],[118750.0,0.16858753],[118740.0,0.40115326],[118730.0,0.26038469]],[[118780.0,0.31660848],[118790.0,0.30308548],[118800.0,0.20205966],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957164739,[[118770.0,0.005],[118760.0,0.31201298],[118750.0,0.16858753],[118740.0,0.37588293],[118730.0,0.22698743]],[[118780.0,0.31968848],[118790.0,0.30000548],[118800.0,0.17676766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957164970,[[118770.0,0.005],[118760.0,0.30040645],[118750.0,0.18022858],[118740.0,0.37588293],[118730.0,0.20169743]],[[118780.0,0.31968848],[118790.0,0.32529848],[118800.0,0.17676766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957165906,[[118770.0,0.005],[118760.0,0.0004],[118750.0,0.31174858],[118740.0,0.37588293],[118730.0,0.20169743]],[[118780.0,0.31968848],[118790.0,0.32529848],[118800.0,0.17676766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957166151,[[118770.0,0.005],[118760.0,0.1688052],[118750.0,0.31174858],[118740.0,0.37588293],[118730.0,0.20169743]],[[118780.0,0.26457776],[118790.0,0.32529848],[118800.0,0.17676766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957166395,[[118770.0,0.005],[118760.0,0.0004],[118750.0,0.31174858],[118740.0,0.37588293],[118730.0,0.20169743]],[[118780.0,0.26457776],[118790.0,0.32529848],[118800.0,0.17676766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957166615,[[118770.0,0.005],[118760.0,0.0004],[118750.0,0.00342],[118740.0,0.17376293],[118730.0,0.20169743]],[[118780.0,0.26457776],[118790.0,0.32529848],[118800.0,0.62276766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957166812,[[118770.0,0.005],[118760.0,0.0004],[118750.0,0.18026154],[118740.0,0.31382469],[118730.0,0.20169743]],[[118780.0,5.26457776],[118790.0,0.32529848],[118800.0,0.62276766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957167355,[[118770.0,0.005],[118760.0,0.0004],[118750.0,0.18026154],[118740.0,0.31382469],[118730.0,0.20169743]],[[118780.0,5.28202678],[118790.0,0.32529848],[118800.0,0.62276766],[118810.0,0.24437514],[118820.0,0.21971801]]]
["bitfinex","BTCUSD",1754957167575,[[118770.0,0.003],[118760.0,0.0004],[118750.0,0.01184105],[118740.0,0.31382469],[118730.0,0.20169743]],[[118780.0,5.28202678],[118790.0,0.32529848],[118800.0,0.62276766],[118810.0,0.24437514],[118820.0,0.20226899]]]
["bitfinex","BTCUSD",1754957167927,[[118760.0,0.0004],[118750.0,0.18026044],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.48730248]],[[118770.0,0.16839269],[118780.0,5.28202678],[118790.0,0.33371669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957168136,[[118760.0,0.0004],[118750.0,0.01184105],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.48730248]],[[118770.0,5.38807594],[118780.0,0.27654796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957168334,[[118760.0,0.0004],[118750.0,0.01184105],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.48730248]],[[118770.0,0.38807594],[118780.0,0.27754796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957168747,[[118760.0,0.0004],[118750.0,0.01184105],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27754796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957168950,[[118760.0,0.0004],[118750.0,0.00342],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27754796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957169155,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27654796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957169390,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27754796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957170385,[[118760.0,0.0004],[118750.0,0.16862049],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27754796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957170952,[[118760.0,0.0004],[118750.0,0.16862049],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27654796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957171648,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27654796],[118790.0,0.20207669],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957171996,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.38807594],[118780.0,0.27654796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957172194,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.49555604]],[[118770.0,0.41337194],[118780.0,0.27654796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957172549,[[118760.0,0.0004],[118750.0,0.16862024],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.41337194],[118780.0,0.27654796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957172889,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.31704469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.41337194],[118780.0,0.27654796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957173520,[[118760.0,0.0004],[118750.0,0.1717602],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.41337194],[118780.0,0.27654796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957174920,[[118760.0,0.17395687],[118750.0,0.1686202],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.41029194],[118780.0,0.27966796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957175195,[[118760.0,0.00555],[118750.0,0.1686202],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.40813194],[118780.0,0.27966796],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957175631,[[118760.0,0.17395687],[118750.0,0.1686202],[118740.0,0.31382469],[118730.0,0.20169743],[118710.0,0.22715604]],[[118770.0,0.10801925],[118780.0,0.17661451],[118790.0,0.17678369],[118800.0,0.62276766],[118810.0,0.24437514]]]
["bitfinex","BTCUSD",1754957175857,[[118770.0,0.16839269],[118760.0,0.32835687],[118750.0,0.17704125],[118740.0,0.18218469],[118730.0,0.20218743]],[[118780.0,0.139756],[118790.0,0.17678369],[118800.0,0.62588766],[118810.0,0.17676474],[118830.0,0.8893283]]]
["bitfinex","BTCUSD",1754957176098,[[118770.0,0.17354269],[118760.0,0.32320687],[118750.0,0.17704125],[118740.0,0.24979509],[118730.0,0.22747943]],[[118780.0,0.09095925],[118790.0,0.20207569],[118800.0,0.62588766],[118810.0,0.17676474],[118820.0,0.27427687]]]
["bitfinex","BTCUSD",1754957176295,[[118770.0,0.17354269],[118760.0,0.32320687],[118750.0,0.17704125],[118740.0,0.24979509],[118730.0,0.22747943]],[[118780.0,0.09095925],[118790.0,0.33375569],[118800.0,0.62588766],[118810.0,0.19421376],[118820.0,0.27427687]]]
["bitfinex","BTCUSD",1754957176823,[[118790.0,0.16836434],[118780.0,0.16837851],[118770.0,0.20480232],[118760.0,0.30878721],[118750.0,0.17704125]],[[118810.0,0.17988474],[118820.0,0.71587939],[118830.0,0.16835413],[118840.0,0.24441004],[118850.0,0.24628105]]]
["bitfinex","BTCUSD",1754957177055,[[118790.0,0.16836434],[118780.0,0.30009851],[118770.0,0.19965232],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,5.58272325],[118810.0,0.33585274],[118820.0,0.26987939],[118830.0,0.16835413],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957177305,[[118790.0,0.17150434],[118780.0,0.30009851],[118770.0,0.19965232],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.08272325],[118810.0,0.41625717],[118820.0,0.27299939],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957177527,[[118790.0,0.17351434],[118780.0,0.30009851],[118770.0,0.19965232],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.08272325],[118810.0,0.41625717],[118820.0,0.24746832],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957177970,[[118790.0,0.17351434],[118780.0,0.30009851],[118770.0,0.20820063],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.09097009],[118810.0,0.41625717],[118820.0,0.24746832],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957178197,[[118790.0,0.17351434],[118780.0,0.30009851],[118770.0,0.20820063],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.09097009],[118810.0,0.33377274],[118820.0,0.24746832],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957178648,[[118790.0,0.17351434],[118780.0,0.30009851],[118770.0,0.20265232],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.09097009],[118810.0,0.33377274],[118820.0,0.24746832],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957178968,[[118790.0,0.17451434],[118780.0,0.30009851],[118770.0,0.20265232],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.09097009],[118810.0,0.20205274],[118820.0,0.24746832],[118830.0,0.18580315],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957179172,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.20265232],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.09097009],[118810.0,0.20205274],[118820.0,0.24746832],[118830.0,0.16835413],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957179460,[[118790.0,0.19835434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.08272325],[118810.0,0.20205274],[118820.0,0.24434832],[118830.0,0.17147413],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957179668,[[118790.0,0.19835434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.22704125]],[[118800.0,0.08272325],[118810.0,0.17676474],[118820.0,0.37610832],[118830.0,0.17147413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957179887,[[118790.0,0.19835434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.22704125]],[[118800.0,0.08272325],[118810.0,0.17676474],[118820.0,0.40451432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957180107,[[118790.0,0.19835434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.21050017]],[[118800.0,0.25938966],[118810.0,0.17676474],[118820.0,0.40451432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957180328,[[118790.0,0.17237434],[118780.0,0.30323851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.23334017]],[[118800.0,0.26146966],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957181250,[[118790.0,0.17237434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.23334017]],[[118800.0,0.26146966],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957181420,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.23334017]],[[118800.0,0.26146966],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957181837,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.25834017]],[[118800.0,0.0931195],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957182038,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.23334017]],[[118800.0,0.0931195],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957182285,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.25834017]],[[118800.0,0.0931195],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957182517,[[118790.0,0.17551434],[118780.0,0.30009851],[118770.0,0.17981232],[118760.0,0.17722721],[118750.0,0.25834017]],[[118800.0,0.26146966],[118810.0,0.17988474],[118820.0,0.40139432],[118830.0,0.16835413],[118840.0,0.26185906]]]
["bitfinex","BTCUSD",1754957182726,[[118790.0,0.002],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.19988125],[118740.0,0.38438469]],[[118800.0,0.4409791],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.16835413],[118840.0,0.41941004]]]
["bitfinex","BTCUSD",1754957182934,[[118790.0,0.002],[118780.0,0.17151819],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.19988125]],[[118800.0,0.4409791],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.16835413],[118840.0,0.41941004]]]
["bitfinex","BTCUSD",1754957182935,[[118790.0,0.002],[118780.0,0.17151819],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.19988125]],[[118800.0,0.42041008],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.16835413],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957183152,[[118790.0,0.00401],[118780.0,0.17151819],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.22488125]],[[118800.0,0.42041008],[118810.0,0.17988474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.24441004]]]
["bitfinex","BTCUSD",1754957183358,[[118790.0,0.00715],[118780.0,0.16837819],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.22488125]],[[118800.0,0.42041008],[118810.0,0.17988474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957183561,[[118790.0,0.00715],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.22488125],[118710.0,0.34465217]],[[118800.0,0.42041008],[118810.0,0.17988474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957183765,[[118790.0,0.00401],[118780.0,0.00314],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.22488125]],[[118800.0,0.42041008],[118810.0,0.17988474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957183971,[[118790.0,0.002],[118780.0,0.00314],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.19988125]],[[118800.0,0.42353008],[118810.0,0.17676474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957184273,[[118790.0,0.002],[118780.0,0.00314],[118770.0,0.31144888],[118760.0,0.17722721],[118750.0,0.22488125]],[[118800.0,0.42353008],[118810.0,0.17676474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957184808,[[118790.0,0.002],[118780.0,0.13164],[118770.0,0.18294888],[118760.0,0.17722721],[118750.0,0.19988125]],[[118800.0,0.42353008],[118810.0,0.17676474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957185184,[[118790.0,0.002],[118780.0,0.13164],[118770.0,0.18294888],[118760.0,0.17722721],[118750.0,0.19988125]],[[118800.0,0.39622966],[118810.0,0.17676474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957185631,[[118790.0,0.002],[118770.0,0.00614],[118760.0,0.17722721],[118750.0,0.19988125],[118740.0,0.45199509]],[[118800.0,5.39622966],[118810.0,0.17676474],[118820.0,0.28708334],[118830.0,0.16835413],[118840.0,0.26941004]]]
["bitfinex","BTCUSD",1754957185852,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.13514],[118750.0,0.19988125],[118740.0,0.38438469]],[[118800.0,5.41367868],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.19335413],[118840.0,0.46481067]]]
["bitfinex","BTCUSD",1754957186104,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.0004],[118750.0,0.20302125],[118740.0,0.38438469]],[[118800.0,5.41367868],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.19335413],[118840.0,0.46481067]]]
["bitfinex","BTCUSD",1754957186359,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.0004],[118750.0,0.33462125],[118740.0,0.38438469]],[[118800.0,5.41367868],[118810.0,0.17676474],[118820.0,0.26963432],[118830.0,0.21603935],[118840.0,0.64212545]]]
["bitfinex","BTCUSD",1754957186817,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.132],[118750.0,0.20302125],[118740.0,0.38438469]],[[118800.0,5.41367868],[118810.0,0.17676474],[118820.0,0.32030607],[118830.0,0.19103935],[118840.0,0.64964406]]]
["bitfinex","BTCUSD",1754957187038,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.0004],[118750.0,0.33462125],[118740.0,0.38438469]],[[118800.0,5.41367868],[118810.0,0.17676474],[118820.0,0.29502007],[118830.0,0.24627337],[118840.0,0.63976107]]]
["bitfinex","BTCUSD",1754957187271,[[118790.0,0.002],[118770.0,0.003],[118760.0,0.0004],[118750.0,0.33462125],[118740.0,0.38438469]],[[118800.0,5.43897168],[118810.0,0.17676474],[118820.0,0.29502007],[118830.0,0.24627337],[118840.0,0.63976107]]]
["bitfinex","BTCUSD",1754957187492,[[118790.0,0.001],[118770.0,0.003],[118760.0,0.0004],[118750.0,0.33462125],[118740.0,0.38438469]],[[118800.0,5.43897168],[118810.0,0.17676474],[118820.0,0.29502007],[118830.0,0.22127337],[118840.0,0.66476107]]]
["bitfinex","BTCUSD",1754957187673,[[118760.0,0.0004],[118750.0,0.33462125],[118740.0,0.38438469],[118640.0,0.05497748],[118620.0,0.76739878]],[[118770.0,0.16839269],[118780.0,0.16839044],[118790.0,0.17680548],[118800.0,5.43997168],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957187810,[[118760.0,0.00241],[118750.0,0.33462125],[118740.0,0.38438469],[118710.0,0.46199294],[118670.0,0.81738463]],[[118770.0,0.25111594],[118780.0,0.29999044],[118790.0,0.17680548],[118800.0,0.74989286],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957188019,[[118760.0,0.00241],[118750.0,0.33462125],[118740.0,0.38438469],[118710.0,0.46199294],[118670.0,0.81738463]],[[118770.0,0.25111594],[118780.0,0.30311044],[118790.0,0.17680548],[118800.0,0.72459986],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957188430,[[118760.0,0.00555],[118750.0,0.33148125],[118740.0,0.38438469],[118710.0,0.46199294],[118670.0,0.81738463]],[[118770.0,0.25111594],[118780.0,0.32840444],[118790.0,0.17680548],[118800.0,0.72459986],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957188633,[[118760.0,0.00555],[118750.0,0.33148125],[118740.0,0.38438469],[118710.0,0.46199294],[118670.0,0.81738463]],[[118770.0,0.25111594],[118780.0,0.32840444],[118790.0,0.17680548],[118800.0,0.72259986],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957188860,[[118760.0,0.00655],[118750.0,0.33148125],[118740.0,0.38438469],[118710.0,0.46199294],[118670.0,0.81738463]],[[118770.0,0.25111594],[118780.0,0.32840444],[118790.0,0.17680548],[118800.0,0.72259986],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957189112,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.38438469],[118710.0,0.46199294],[118680.0,1.08635466]],[[118770.0,0.28996509],[118780.0,0.32840444],[118790.0,0.17680548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957189289,[[118760.0,0.00441],[118750.0,0.33462125],[118740.0,0.38438469],[118710.0,0.46199294],[118680.0,1.17501466]],[[118770.0,0.28996509],[118780.0,0.32840444],[118790.0,0.17680548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957191095,[[118760.0,0.00441],[118750.0,0.33462125],[118740.0,0.38438469],[118730.0,0.17723242],[118720.0,0.29817256]],[[118770.0,0.28996509],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957193243,[[118760.0,0.00441],[118750.0,0.33148125],[118740.0,0.38438469],[118730.0,0.17723242],[118720.0,0.29817256]],[[118770.0,0.28996509],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957193453,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.38438469],[118730.0,0.17723242],[118720.0,0.29817256]],[[118770.0,0.28996509],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957194095,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.38438469],[118730.0,0.17723242],[118720.0,0.29817256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957194770,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957199579,[[118760.0,0.17595687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957200665,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957201107,[[118760.0,0.17595687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957201336,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957201741,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.29819598],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957202842,[[118760.0,0.17595687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.29819598],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957203196,[[118760.0,0.17595687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957204128,[[118760.0,0.00755],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957204336,[[118760.0,0.00441],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957204797,[[118760.0,0.00764],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957205834,[[118760.0,0.00441],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.25319594],[118780.0,0.19680444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957206313,[[118760.0,0.00441],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.29819598],[118780.0,0.19680444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957206853,[[118760.0,0.00441],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.29819598],[118780.0,0.19368444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957206981,[[118760.0,0.0024],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.29819598],[118780.0,0.19368444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957206982,[[118760.0,0.0024],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.43276216]],[[118770.0,0.30143598],[118780.0,0.19368444],[118790.0,0.37593588],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957208511,[[118760.0,0.0024],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25643594],[118780.0,0.19368444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957208717,[[118760.0,0.00439],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.50037256]],[[118770.0,0.25319594],[118780.0,0.19692444],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957209053,[[118760.0,0.00439],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.49699956]],[[118770.0,0.25319594],[118780.0,0.17163044],[118790.0,0.30832548],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957209252,[[118760.0,0.00439],[118750.0,0.33471125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.49699956]],[[118770.0,0.25319594],[118780.0,0.17163044],[118790.0,0.33361948],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957209673,[[118760.0,0.17602687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.58565956]],[[118770.0,0.25319594],[118780.0,0.17163044],[118790.0,0.33361948],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957209674,[[118760.0,0.17602687],[118750.0,0.33148125],[118740.0,0.18218469],[118730.0,0.17723242],[118720.0,0.58565956]],[[118770.0,0.08272325],[118780.0,0.16839044],[118790.0,0.20533948],[118800.0,0.64011543],[118810.0,0.17676474]]]
["bitfinex","BTCUSD",1754957209899,[[118780.0,0.16837851],[118770.0,0.16837861],[118760.0,0.20908721],[118750.0,0.30864125],[118740.0,0.18218469]],[[118790.0,0.00841821],[118800.0,0.62590641],[118810.0,0.17676474],[118830.0,0.16835413],[118840.0,0.49952939]]]
["bitfinex","BTCUSD",1754957210080,[[118780.0,0.30168851],[118770.0,0.16837861],[118760.0,0.20709721],[118750.0,0.17704125],[118740.0,0.18218469]],[[118790.0,0.2595058],[118800.0,0.62590641],[118810.0,0.17676474],[118830.0,0.16835413],[118840.0,0.49952939]]]
["bitfinex","BTCUSD",1754957210081,[[118780.0,0.30168851],[118770.0,0.16837861],[118760.0,0.20709721],[118750.0,0.17704125],[118740.0,0.18218469]],[[118790.0,0.2595058],[118800.0,0.62590641],[118810.0,0.30808474],[118820.0,0.28746909],[118830.0,0.16835413]]]
["bitfinex","BTCUSD",1754957210338,[[118780.0,0.30491851],[118770.0,0.16837861],[118760.0,0.20386721],[118750.0,0.17704125],[118740.0,0.24979509]],[[118790.0,0.08272325],[118800.0,0.62266641],[118810.0,0.20205574],[118820.0,0.27002007],[118830.0,0.16835413]]]
["bitfinex","BTCUSD",1754957210547,[[118780.0,0.30491851],[118770.0,0.16837861],[118760.0,0.20386721],[118750.0,0.17704125],[118740.0,0.24979509]],[[118800.0,0.62266641],[118810.0,0.20205574],[118820.0,0.27002007],[118830.0,0.16835413]]]
["bitfinex","BTCUSD",1754957210548,[[118790.0,0.16836434],[118780.0,0.32955851],[118770.0,0.17679824],[118760.0,0.17922721],[118750.0,0.29070125]],[[118800.0,0.17666641],[118810.0,0.20205574],[118820.0,0.31133792],[118830.0,0.16835413],[118850.0,0.19104538]]]
["bitfinex","BTCUSD",1754957210752,[[118790.0,0.16836434],[118780.0,0.32756851],[118770.0,0.17679824],[118760.0,0.17922721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.17676474],[118820.0,0.31133792],[118830.0,0.16835413],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957210971,[[118790.0,0.17358434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.17676474],[118820.0,0.33338492],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957211173,[[118790.0,0.17358434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.18000474],[118820.0,0.33338492],[118830.0,0.16835413],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957211811,[[118790.0,0.17458434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.18000474],[118820.0,0.33338492],[118830.0,0.16835413],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212018,[[118790.0,0.17458434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.18000474],[118820.0,0.33338492],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212218,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.25938966],[118810.0,0.18000474],[118820.0,0.33338492],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212219,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.0910395],[118810.0,0.00841679],[118820.0,0.33338492],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212422,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.0910395],[118810.0,0.17675332],[118820.0,0.33662492],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212660,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.0910395],[118810.0,0.17675332],[118820.0,0.31133792],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957212885,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.26570125]],[[118800.0,0.0910395],[118810.0,0.17675332],[118820.0,0.31133792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957213089,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.29070125]],[[118800.0,0.0910395],[118810.0,0.17675332],[118820.0,0.31133792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957214247,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.25938966],[118810.0,0.17675332],[118820.0,0.31133792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957214452,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.25938966],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957215303,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.26138966],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957215482,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.17704125]],[[118800.0,0.26138966],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957215681,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.26138966],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957217018,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.08272325],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957217190,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.25107341],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957217386,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.25307341],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957218256,[[118790.0,0.17558434],[118780.0,0.32433851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957218668,[[118790.0,0.30686434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.21109015],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957219036,[[118790.0,0.30686434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957219445,[[118790.0,0.30686434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.33338392],[118830.0,0.18580315],[118850.0,0.16836016]]]
["bitfinex","BTCUSD",1754957219653,[[118790.0,0.30682434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.33338392],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957221995,[[118790.0,0.30682434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.30809792],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957222467,[[118790.0,0.30682434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.33338492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957222675,[[118790.0,0.30682434],[118780.0,0.19301851],[118770.0,0.17679824],[118760.0,0.18572679],[118750.0,0.20204125]],[[118800.0,0.26134676],[118810.0,0.17999332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957222856,[[118790.0,0.13324],[118770.0,0.18002824],[118760.0,0.17722721],[118750.0,0.20204125],[118740.0,0.59312109]],[[118800.0,0.30872077],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957223078,[[118790.0,0.13324],[118780.0,0.16837732],[118770.0,0.18002824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.30872077],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957223220,[[118790.0,0.13324],[118780.0,0.16837732],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.30872077],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957223419,[[118790.0,0.13324],[118780.0,0.17160732],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.30872077],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957223820,[[118790.0,0.13324],[118780.0,0.17160813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.20204125]],[[118800.0,0.30872077],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957224773,[[118790.0,0.13324],[118780.0,0.17160813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.26458676],[118810.0,0.30799332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957224926,[[118790.0,0.13324],[118780.0,0.17160813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.26134676],[118810.0,0.31123332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957225131,[[118790.0,0.30160434],[118780.0,0.17160813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.26134676],[118810.0,0.31123332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957225950,[[118790.0,0.30359434],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.26134676],[118810.0,0.31123332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957226149,[[118790.0,0.30682434],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.26134676],[118810.0,0.31123332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957226380,[[118790.0,0.30682434],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.08272325],[118810.0,0.17999332],[118820.0,0.20202492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957226532,[[118790.0,0.35434459],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.21067674]],[[118800.0,0.08272325],[118810.0,0.30799332],[118820.0,0.20526492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957226731,[[118790.0,0.35434459],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.21067674]],[[118800.0,0.08272325],[118820.0,0.20526492],[118830.0,0.18580315],[118840.0,0.89700763]]]
["bitfinex","BTCUSD",1754957226732,[[118790.0,0.35434459],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.21067674]],[[118800.0,0.09131007],[118820.0,0.17997792],[118830.0,0.18580315],[118840.0,0.89261015],[118860.0,0.23595979]]]
["bitfinex","BTCUSD",1754957226933,[[118800.0,0.16833838],[118790.0,0.3821828],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118820.0,0.17673792],[118830.0,0.16835413],[118840.0,0.89261015],[118860.0,0.23595979],[118870.0,0.51595401]]]
["bitfinex","BTCUSD",1754957227139,[[118800.0,0.17156838],[118790.0,0.2509428],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.08272325],[118820.0,0.17873792],[118830.0,0.32811813],[118840.0,0.89261015],[118860.0,0.24035727]]]
["bitfinex","BTCUSD",1754957227345,[[118800.0,0.00522],[118790.0,0.2509428],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.25963171],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118860.0,0.24035727]]]
["bitfinex","BTCUSD",1754957227549,[[118800.0,0.00199],[118790.0,0.20665255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.30559267],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957227765,[[118800.0,0.13323],[118790.0,0.20665255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.30559267],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957227965,[[118800.0,0.13323],[118790.0,0.20565255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.30559267],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957228334,[[118800.0,0.30158016],[118790.0,0.20565255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.30559267],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957228556,[[118800.0,0.30158016],[118790.0,0.20565255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.30559267],[118820.0,0.18097792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957228754,[[118800.0,0.30158016],[118790.0,0.20565255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.18097792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957229231,[[118800.0,0.30158016],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.18097792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957229662,[[118800.0,0.30158016],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.89261015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957230306,[[118800.0,0.30158016],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957230508,[[118800.0,0.13323],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.17997792],[118830.0,0.32487813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957230718,[[118800.0,0.13323],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.17997792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957230923,[[118800.0,0.13323],[118790.0,0.20465255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26163171],[118820.0,0.31121792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957232593,[[118800.0,0.13323],[118790.0,0.20142255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.25963171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957232846,[[118800.0,0.30467016],[118790.0,0.20142255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.25963171],[118820.0,0.30797792],[118830.0,0.19688813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957236248,[[118800.0,0.30467016],[118790.0,0.20142255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26166171],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957236391,[[118800.0,0.30158016],[118790.0,0.20451255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.24483761]],[[118810.0,0.26166171],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957236591,[[118800.0,0.30158016],[118790.0,0.20451255],[118780.0,0.16837813],[118770.0,0.17679824],[118760.0,0.26983761]],[[118810.0,0.26166171],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957238659,[[118800.0,0.13323],[118790.0,0.20451255],[118780.0,0.1935566],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.26166171],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957240148,[[118800.0,0.13323],[118790.0,0.20451255],[118780.0,0.1935566],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.31895067],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957240362,[[118800.0,0.13323],[118790.0,0.20451255],[118780.0,0.1935566],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.26166171],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957244337,[[118790.0,0.2995624],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.5533858]],[[118800.0,0.16835016],[118810.0,0.26491171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957244555,[[118790.0,0.2995624],[118780.0,0.17988705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.17038016],[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957244970,[[118790.0,0.3046824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015],[118870.0,0.6886854]]]
["bitfinex","BTCUSD",1754957245373,[[118790.0,0.3046824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.16835016],[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957245572,[[118790.0,0.3056824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.16835016],[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957245986,[[118790.0,0.3066824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.16835016],[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957246405,[[118790.0,0.3056824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.16835016],[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957246942,[[118790.0,0.3056824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118810.0,0.26288171],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015],[118870.0,0.68869383]]]
["bitfinex","BTCUSD",1754957247549,[[118790.0,0.3056824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118810.0,0.31996767],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015],[118870.0,0.68869383]]]
["bitfinex","BTCUSD",1754957248161,[[118790.0,0.3056824],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283858]],[[118800.0,0.16835016],[118810.0,0.31996767],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957248749,[[118790.0,0.00203],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5033858]],[[118800.0,0.25310341],[118810.0,0.23724442],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957249072,[[118790.0,0.29956434],[118780.0,0.17988705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5033858]],[[118800.0,0.25635341],[118810.0,0.23399442],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957249200,[[118790.0,0.29956434],[118780.0,0.17988705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349858]],[[118800.0,0.25635341],[118810.0,0.23399442],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957249405,[[118790.0,0.30159434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349858]],[[118800.0,0.08475325],[118810.0,0.23724442],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957249606,[[118790.0,0.30568434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349858]],[[118800.0,0.08272325],[118810.0,0.17690846],[118820.0,0.30797792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957249816,[[118790.0,0.30568434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349858]],[[118800.0,0.08272325],[118810.0,0.17690846],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957250078,[[118790.0,0.30668434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349858]],[[118800.0,0.08272325],[118810.0,0.17690846],[118820.0,0.31122792],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957250905,[[118800.0,0.16835016],[118790.0,0.35503248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.17690846],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957251118,[[118800.0,0.17038016],[118790.0,0.34991248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.25963171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957251326,[[118800.0,0.17347016],[118790.0,0.34991248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.17722721]],[[118810.0,0.25963171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957251540,[[118800.0,0.17347016],[118790.0,0.34991248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.25963171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957251795,[[118800.0,0.17347016],[118790.0,0.34891248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.25963171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957252197,[[118800.0,0.17347016],[118790.0,0.34791248],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.26166171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957252404,[[118800.0,0.17347016],[118790.0,0.29956434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.26166171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957253366,[[118790.0,0.29952434],[118780.0,0.17988705],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2347018]],[[118810.0,0.26166171],[118820.0,0.17998792],[118830.0,0.32479813],[118840.0,0.69041015],[118850.0,0.18580918]]]
["bitfinex","BTCUSD",1754957253367,[[118790.0,0.29952434],[118780.0,0.17988705],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2347018]],[[118810.0,0.4044885],[118820.0,0.24434832],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.23341386]]]
["bitfinex","BTCUSD",1754957253565,[[118790.0,0.30261434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2097018]],[[118800.0,0.08272325],[118810.0,0.38664893],[118820.0,0.24434832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957253925,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2097018]],[[118800.0,0.08272325],[118810.0,0.38664893],[118820.0,0.24434832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957253926,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2097018]],[[118800.0,0.25107341],[118810.0,0.25345893],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957254127,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2097018]],[[118800.0,0.08272325],[118810.0,0.18857525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957254360,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.26545824],[118760.0,0.20222721],[118750.0,0.2347018]],[[118810.0,0.18532525],[118820.0,0.37875832],[118830.0,0.19363813],[118840.0,0.69041015],[118860.0,0.29559129]]]
["bitfinex","BTCUSD",1754957254551,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2347018]],[[118810.0,0.2680485],[118820.0,0.37875832],[118830.0,0.19363813],[118840.0,0.69041015],[118850.0,0.18579588]]]
["bitfinex","BTCUSD",1754957254905,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2347018]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957255104,[[118790.0,0.30564434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5031018]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957255925,[[118790.0,0.30464434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5031018]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957256125,[[118790.0,0.30564434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5031018]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957256325,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5031018]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957258265,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283868]],[[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015],[118870.0,0.88868732]]]
["bitfinex","BTCUSD",1754957258461,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283868]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957258861,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5283868]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957259103,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957259324,[[118790.0,0.30564434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957259540,[[118790.0,0.30564434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.7555468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957259751,[[118790.0,0.30564434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957261152,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957262208,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.69041015]]]
["bitfinex","BTCUSD",1754957263584,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.16835016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957264396,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7305468]],[[118800.0,0.17048016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957264700,[[118790.0,0.30664434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.8192068]],[[118800.0,0.17048016],[118810.0,0.2712985],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957265442,[[118790.0,0.002],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7942068]],[[118800.0,0.30056128],[118810.0,0.18532525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957265647,[[118790.0,0.13316],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7942068]],[[118800.0,0.30056128],[118810.0,0.18532525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957266305,[[118790.0,0.13316],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7942068]],[[118800.0,0.25638341],[118810.0,0.18532525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957266793,[[118790.0,0.13316],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.7942068]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957267004,[[118790.0,0.30152434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5258068]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957267201,[[118790.0,0.30348434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5258068]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957267976,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.5258068]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957268589,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.3236468]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.19363813],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957269210,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.25320341],[118810.0,0.18850525],[118820.0,0.37550832],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957269406,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.37550832],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957269777,[[118790.0,0.13316],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2599868]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.37550832],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957269976,[[118790.0,0.13316],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.37550832],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957270337,[[118790.0,0.30152434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.37550832],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957270541,[[118790.0,0.30348434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957270768,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2349868]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957271601,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.20222721],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957272412,[[118790.0,0.30654434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957272760,[[118790.0,0.30348434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957273223,[[118790.0,0.30348434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957273366,[[118790.0,0.30348434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957274862,[[118790.0,0.002],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957275063,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957275270,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957276439,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.4368618]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957276657,[[118790.0,0.13508],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25320341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957276884,[[118790.0,0.13508],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957277133,[[118790.0,0.30344434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957277526,[[118790.0,0.30650434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.4118618]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957278212,[[118790.0,0.30650434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.08272325],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957278829,[[118790.0,0.30650434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25107341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957280171,[[118790.0,0.30650434],[118780.0,0.17679705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957280384,[[118790.0,0.30344434],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957280859,[[118790.0,0.13508],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25320341],[118810.0,0.21379125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957281079,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957281967,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957282200,[[118790.0,0.13312],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957282437,[[118790.0,0.002],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957282661,[[118790.0,0.13308],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.25638341],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957282878,[[118790.0,0.13308],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957283328,[[118790.0,0.13308],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.22751321],[118750.0,0.2097018]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957283535,[[118790.0,0.13308],[118780.0,0.17985705],[118770.0,0.17679824],[118760.0,0.20251321],[118750.0,0.2347018]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957283750,[[118790.0,0.002],[118770.0,0.17985824],[118760.0,0.20251321],[118750.0,0.2097018],[118740.0,0.80383595]],[[118800.0,0.30308288],[118810.0,0.21061125],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.70785917]]]
["bitfinex","BTCUSD",1754957283751,[[118790.0,0.002],[118770.0,0.17985824],[118760.0,0.20251321],[118750.0,0.2097018],[118740.0,0.80383595]],[[118800.0,0.30308288],[118810.0,0.25293565],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.73285917]]]
["bitfinex","BTCUSD",1754957283960,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2097018],[118740.0,0.65277672]],[[118800.0,0.30308288],[118810.0,0.25293565],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.75547715]]]
["bitfinex","BTCUSD",1754957284168,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908],[118740.0,0.65277672]],[[118800.0,0.32837188],[118810.0,0.25293565],[118820.0,0.30789792],[118830.0,0.16835413],[118840.0,0.73285917]]]
["bitfinex","BTCUSD",1754957284892,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2349908],[118740.0,0.40937672]],[[118800.0,0.32837188],[118810.0,0.25293565],[118820.0,0.75389792],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957285163,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908],[118740.0,0.38437672]],[[118800.0,0.32837188],[118810.0,0.25293565],[118820.0,0.75389792],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957286774,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908],[118740.0,0.38437672]],[[118800.0,0.28167241],[118810.0,0.25293565],[118820.0,0.75389792],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957287642,[[118790.0,0.13308],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908],[118740.0,0.38437672]],[[118800.0,0.27875241],[118810.0,0.25293565],[118820.0,0.75389792],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957287857,[[118790.0,0.13308],[118780.0,0.168377],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908]],[[118800.0,0.27875241],[118810.0,0.25293565],[118820.0,0.75389792],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957288192,[[118790.0,0.13308],[118780.0,0.168377],[118770.0,0.17985824],[118760.0,0.17722721],[118750.0,0.2599908]],[[118800.0,0.27875241],[118810.0,0.25293565],[118820.0,0.77875227],[118830.0,0.16835413],[118840.0,0.28685917]]]
["bitfinex","BTCUSD",1754957288402,[[118790.0,0.30340434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2599908]],[[118800.0,0.10509225],[118810.0,0.18850525],[118820.0,0.62273792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957288624,[[118790.0,0.30646434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2347018]],[[118800.0,0.10509225],[118810.0,0.18532525],[118820.0,0.75381792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957288832,[[118790.0,0.30646434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.17722721],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.18532525],[118820.0,0.75699792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957289049,[[118790.0,0.35394847],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.18532525],[118820.0,0.75699792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957289249,[[118790.0,0.35394847],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.75699792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957290255,[[118790.0,0.35394847],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.62591792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957290724,[[118790.0,0.35394847],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.75699792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957291082,[[118790.0,0.30646434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.75699792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957291801,[[118790.0,0.30646434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.62591792],[118830.0,0.16835413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957292014,[[118790.0,0.30646434],[118780.0,0.168377],[118770.0,0.17679824],[118760.0,0.20251421],[118750.0,0.2347018]],[[118800.0,0.07980325],[118810.0,0.21061225],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957292224,[[118800.0,0.16835016],[118790.0,0.30646434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.20251421]],[[118810.0,0.21061225],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917]]]
["bitfinex","BTCUSD",1754957292225,[[118800.0,0.16835016],[118790.0,0.30646434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.20251421]],[[118810.0,0.03385947],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118870.0,0.91585366]]]
["bitfinex","BTCUSD",1754957292439,[[118800.0,0.16835016],[118790.0,0.32594434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.20251421]],[[118810.0,0.11658272],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957292650,[[118800.0,0.17350016],[118790.0,0.32594434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.22751421]],[[118810.0,0.11658272],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957293275,[[118800.0,0.17350016],[118790.0,0.32494434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.22751421]],[[118810.0,0.11658272],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957293482,[[118800.0,0.17350016],[118790.0,0.32494434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.11658272],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957293684,[[118800.0,0.17350016],[118790.0,0.32394434],[118780.0,0.17679592],[118770.0,0.17679824],[118760.0,0.20222721]],[[118810.0,0.28491871],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957293892,[[118800.0,0.17350016],[118790.0,0.32394434],[118780.0,0.17679592],[118770.0,0.20208324],[118760.0,0.20222721]],[[118810.0,0.28491871],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957294289,[[118800.0,0.17350016],[118790.0,0.32394434],[118780.0,0.17679592],[118770.0,0.20208324],[118760.0,0.20222721]],[[118810.0,0.11658272],[118820.0,0.62591792],[118830.0,0.29943413],[118840.0,0.26185917],[118860.0,0.43797525]]]
["bitfinex","BTCUSD",1754957295234,[[118800.0,0.22324461],[118790.0,0.32394434],[118780.0,0.17679592],[118770.0,0.20208324],[118760.0,0.22722721]],[[118810.0,0.03385947],[118820.0,0.62273792],[118830.0,0.16835413],[118840.0,0.26185917],[118860.0,0.26297525]]]
["bitfinex","BTCUSD",1754957295466,[[118810.0,0.16833599],[118800.0,0.24774461],[118790.0,0.30786255],[118780.0,0.17679592],[118770.0,0.20208324]],[[118820.0,0.446],[118830.0,0.29943413],[118840.0,0.24758015],[118860.0,0.24035727],[118870.0,0.73176718]]]
["bitfinex","BTCUSD",1754957295719,[[118810.0,0.30152599],[118800.0,0.24259461],[118790.0,0.17678255],[118780.0,0.17679592],[118770.0,0.17679824]],[[118820.0,0.55400625],[118830.0,0.29943413],[118840.0,0.24758015],[118860.0,0.24035727],[118870.0,0.70153316]]]
["bitfinex","BTCUSD",1754957295863,[[118810.0,0.30456599],[118800.0,0.24259461],[118790.0,0.17678255],[118780.0,0.20207792],[118770.0,0.20179824]],[[118820.0,0.55400625],[118830.0,0.16835413],[118840.0,0.37866015],[118860.0,0.24035727],[118870.0,0.70153316]]]
["bitfinex","BTCUSD",1754957296179,[[118810.0,0.30456599],[118800.0,0.24259461],[118790.0,0.17678255],[118780.0,0.20207792],[118770.0,0.20179824]],[[118820.0,0.52872325],[118830.0,0.16835413],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.24035727]]]
["bitfinex","BTCUSD",1754957296378,[[118810.0,0.35928205],[118800.0,0.24259461],[118790.0,0.17678255],[118780.0,0.22747867],[118770.0,0.20179824]],[[118820.0,0.53707195],[118830.0,0.19363613],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.24035727]]]
["bitfinex","BTCUSD",1754957296513,[[118810.0,0.35928205],[118800.0,0.24259461],[118790.0,0.17678255],[118780.0,0.22747867],[118770.0,0.20179824]],[[118820.0,0.09107195],[118830.0,0.19363613],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957296955,[[118810.0,0.35928205],[118800.0,0.24259461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.20179824]],[[118820.0,0.09107195],[118830.0,0.19363613],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957297298,[[118810.0,0.36028205],[118800.0,0.24259461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.20179824]],[[118820.0,0.09207195],[118830.0,0.19363613],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957297511,[[118810.0,0.36028205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.20179824]],[[118820.0,0.09207195],[118830.0,0.19363613],[118840.0,0.37866015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957298302,[[118810.0,0.36028205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.09207195],[118830.0,0.19363613],[118840.0,0.24758015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957298539,[[118810.0,0.36028205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.09207195],[118830.0,0.19363613],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957298747,[[118810.0,0.36028205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.20129824]],[[118820.0,0.09207195],[118830.0,0.19363613],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957298953,[[118810.0,0.36028205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.09107195],[118830.0,0.19363613],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957299155,[[118810.0,0.36128205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.09107195],[118830.0,0.19363613],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957299781,[[118810.0,0.36128205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.09107195],[118830.0,0.16835413],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957299993,[[118810.0,0.36128205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.20129824]],[[118820.0,0.11635395],[118830.0,0.16835413],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957300205,[[118810.0,0.36128205],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.22747867],[118770.0,0.22629824]],[[118820.0,0.11635395],[118830.0,0.16835413],[118840.0,0.37862015],[118850.0,0.18579588],[118860.0,0.68635727]]]
["bitfinex","BTCUSD",1754957301022,[[118830.0,0.16830766],[118820.0,0.16831059],[118810.0,0.36969884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.17996975],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.31407527],[118890.0,0.39865436]]]
["bitfinex","BTCUSD",1754957301233,[[118830.0,0.33300949],[118820.0,0.16831059],[118810.0,0.23650884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.264783],[118850.0,0.31683588],[118860.0,0.68195979],[118880.0,0.28384125],[118890.0,0.38353735]]]
["bitfinex","BTCUSD",1754957301413,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23346884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.26984952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.31323873],[118890.0,0.53353735]]]
["bitfinex","BTCUSD",1754957301561,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23346884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.31323873],[118890.0,0.53353735]]]
["bitfinex","BTCUSD",1754957301768,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23346884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.18896588],[118860.0,0.68195979],[118880.0,0.28823873],[118890.0,0.40853735]]]
["bitfinex","BTCUSD",1754957302050,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23246884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.28823873],[118890.0,0.40853735]]]
["bitfinex","BTCUSD",1754957302161,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23246884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.28823873],[118890.0,0.38353735]]]
["bitfinex","BTCUSD",1754957302384,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23246884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.28823873],[118890.0,0.40853735]]]
["bitfinex","BTCUSD",1754957302589,[[118830.0,0.13104],[118820.0,0.17135059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047]],[[118840.0,0.29512952],[118850.0,0.32000588],[118860.0,0.68195979],[118880.0,0.31323873],[118890.0,0.53353735]]]
["bitfinex","BTCUSD",1754957302800,[[118820.0,0.17135059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[117380.0,0.0284226]],[[118830.0,0.16830766],[118840.0,0.43033952],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.31323873]]]
["bitfinex","BTCUSD",1754957303001,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[117380.0,0.02]],[[118830.0,0.25103091],[118840.0,0.34552627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.31323873]]]
["bitfinex","BTCUSD",1754957303201,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[117380.0,0.02]],[[118830.0,0.25103091],[118840.0,0.34552627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957303443,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[118510.0,0.0177844]],[[118830.0,0.25103091],[118840.0,0.34552627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957303670,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[118640.0,0.06764]],[[118830.0,0.25103091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957303878,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[118640.0,0.06764]],[[118830.0,0.27631091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957304252,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.27401047],[118750.0,0.15125923]],[[118830.0,0.27631091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957304455,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.31615867]],[[118830.0,0.27631091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957304821,[[118820.0,0.30450059],[118810.0,0.23146884],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.31615867]],[[118830.0,0.27840091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957305792,[[118820.0,0.00211],[118810.0,0.17675278],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.31615867]],[[118830.0,0.27840091],[118840.0,0.31924627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957305954,[[118820.0,0.13104],[118810.0,0.17979278],[118800.0,0.21809461],[118790.0,0.18533047],[118780.0,0.31615867]],[[118830.0,0.28157091],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957306478,[[118820.0,0.13104],[118810.0,0.17979278],[118800.0,0.21809461],[118790.0,0.17678255],[118780.0,0.31615867]],[[118830.0,0.28157091],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.29062075]]]
["bitfinex","BTCUSD",1754957307000,[[118810.0,0.131],[118800.0,0.22113461],[118790.0,0.17678255],[118780.0,0.22747867],[118770.0,0.47016109]],[[118820.0,0.16832183],[118830.0,0.28998629],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957307169,[[118810.0,0.131],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.22747867],[118770.0,0.47016109]],[[118820.0,0.25630508],[118830.0,0.20200304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957307617,[[118810.0,0.131],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.47016109]],[[118820.0,0.25630508],[118830.0,0.20200304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957308032,[[118810.0,0.131],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.25630508],[118830.0,0.20200304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957308236,[[118810.0,0.29933599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.25630508],[118830.0,0.20200304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957308678,[[118810.0,0.30133599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.25313508],[118830.0,0.20517304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957308843,[[118810.0,0.30344599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.25313508],[118830.0,0.20517304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957310063,[[118810.0,0.30344599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.25313508],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957310262,[[118810.0,0.30344599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.49544309]],[[118820.0,0.27841808],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957311408,[[118810.0,0.30344599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.22704309]],[[118820.0,0.27841808],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957312010,[[118810.0,0.13511],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.22704309]],[[118820.0,0.27841808],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957312167,[[118810.0,0.133],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.22704309]],[[118820.0,0.28158808],[118830.0,0.17672304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957313068,[[118810.0,0.30344599],[118800.0,0.17139016],[118790.0,0.17678255],[118780.0,0.20219667],[118770.0,0.22704309]],[[118820.0,0.27841808],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957313471,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.20219667],[118770.0,0.22704309]],[[118820.0,0.11009625],[118830.0,0.17989304],[118840.0,0.31607627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957313670,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.20219667],[118770.0,0.25204309]],[[118820.0,0.025283],[118830.0,0.17672304],[118840.0,0.31920627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957315569,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.20219667],[118770.0,0.22676109]],[[118820.0,0.025283],[118830.0,0.17672304],[118840.0,0.31920627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957315984,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.22747767],[118770.0,0.22676109]],[[118820.0,0.025283],[118830.0,0.17672304],[118840.0,0.31920627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957316580,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.22747767],[118770.0,0.42888109]],[[118820.0,0.025283],[118830.0,0.17672304],[118840.0,0.31920627],[118850.0,0.18579588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957316789,[[118810.0,0.35350036],[118800.0,0.16835016],[118790.0,0.18501204],[118780.0,0.22747767],[118770.0,0.42888109]],[[118820.0,0.025283],[118840.0,0.18820627],[118850.0,0.18579588],[118860.0,0.68195979],[118880.0,0.96124839]]]
["bitfinex","BTCUSD",1754957317122,[[118820.0,0.16832183],[118810.0,0.35350036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839],[118890.0,0.53356036]]]
["bitfinex","BTCUSD",1754957317267,[[118820.0,0.16832183],[118810.0,0.21735036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.10800325],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957317488,[[118820.0,0.29928183],[118810.0,0.21735036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.10800325],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957317675,[[118820.0,0.35609505],[118810.0,0.21735036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.10800325],[118840.0,0.18503627],[118850.0,0.31996588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957317881,[[118820.0,0.35609505],[118810.0,0.21635036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.10800325],[118840.0,0.18503627],[118850.0,0.31996588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957318102,[[118820.0,0.35609505],[118810.0,0.21635036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18503627],[118850.0,0.31996588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957318305,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18603627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957318473,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18920627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957318905,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957319104,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.27369204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957319317,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27631091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957319521,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27840091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118880.0,0.98624839]]]
["bitfinex","BTCUSD",1754957321399,[[118820.0,0.30443183],[118810.0,0.21535036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27840091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118870.0,0.17675518]]]
["bitfinex","BTCUSD",1754957321603,[[118820.0,0.30139183],[118810.0,0.21840036],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27840091],[118840.0,0.18820627],[118850.0,0.31679588],[118860.0,0.68195979],[118870.0,0.17675518]]]
["bitfinex","BTCUSD",1754957321931,[[118820.0,0.00211],[118810.0,0.17138599],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.27840091],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118870.0,0.17675518]]]
["bitfinex","BTCUSD",1754957322158,[[118820.0,0.13096],[118810.0,0.17138599],[118800.0,0.17676766],[118790.0,0.18501204],[118780.0,0.22747767]],[[118830.0,0.28157091],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118870.0,0.17675518]]]
["bitfinex","BTCUSD",1754957322585,[[118820.0,0.13096],[118810.0,0.17138599],[118800.0,0.17676766],[118790.0,0.17678255],[118780.0,0.22747767]],[[118830.0,0.28157091],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979],[118870.0,0.17675518]]]
["bitfinex","BTCUSD",1754957322776,[[118800.0,0.17981766],[118790.0,0.17678255],[118780.0,0.22747767],[118730.0,0.91554333],[115370.0,0.20713932]],[[118820.0,0.16832183],[118830.0,0.28157091],[118840.0,0.18503627],[118850.0,0.31679588],[118860.0,0.68195979]]]
["bitfinex","BTCUSD",1754957323011,[[118800.0,0.17981766],[118790.0,0.17678255],[118780.0,0.22747767],[118770.0,0.40388109],[118760.0,0.71028931]],[[118810.0,0.16833599],[118820.0,0.25421508],[118830.0,0.33296304],[118840.0,0.25264667],[118850.0,0.18579588]]]
["bitfinex","BTCUSD",1754957323242,[[118800.0,0.18182766],[118790.0,0.17678255],[118780.0,0.22747767],[118770.0,0.40388109],[118760.0,0.55923008]],[[118810.0,0.16833599],[118820.0,0.25421508],[118830.0,0.33296304],[118840.0,0.25264667],[118850.0,0.18579588]]]
["bitfinex","BTCUSD",1754957323479,[[118800.0,0.00201],[118790.0,0.17678255],[118780.0,0.22747767],[118770.0,0.40388109],[118760.0,0.44555008]],[[118810.0,0.25319924],[118820.0,0.17149183],[118830.0,0.33296304],[118840.0,0.25264667],[118850.0,0.18579588]]]
["bitfinex","BTCUSD",1754957323716,[[118790.0,0.17983255],[118780.0,0.20219667],[118770.0,0.37888109],[118760.0,0.44555008],[118730.0,0.66557268]],[[118810.0,0.25636924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25264667],[118850.0,0.18579588]]]
["bitfinex","BTCUSD",1754957323949,[[118790.0,0.17983255],[118780.0,0.20219667],[118770.0,0.40416509],[118760.0,0.45408966],[118750.0,1.10702405]],[[118800.0,0.16835016],[118810.0,0.25636924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.24441015]]]
["bitfinex","BTCUSD",1754957324184,[[118790.0,0.31280255],[118780.0,0.20219667],[118770.0,0.40416509],[118760.0,0.45408966],[118750.0,1.08202405]],[[118800.0,0.16835016],[118810.0,0.25422924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.24441015]]]
["bitfinex","BTCUSD",1754957324410,[[118790.0,0.30975255],[118780.0,0.20219667],[118770.0,0.37888109],[118760.0,0.45408966],[118750.0,1.08202405]],[[118800.0,0.17049016],[118810.0,0.25422924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957324634,[[118790.0,0.30975255],[118780.0,0.20524667],[118770.0,0.37888109],[118760.0,0.47937366],[118750.0,1.08202405]],[[118800.0,0.17049016],[118810.0,0.25422924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957324861,[[118790.0,0.30975255],[118780.0,0.20524667],[118770.0,0.37888109],[118760.0,0.47937366],[118750.0,0.93096482]],[[118800.0,0.17049016],[118810.0,0.25422924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957325103,[[118800.0,0.16835016],[118790.0,0.31480255],[118780.0,0.20219667],[118770.0,0.40388109],[118760.0,0.47937366]],[[118810.0,0.25422924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957325328,[[118800.0,0.17036016],[118790.0,0.31279255],[118780.0,0.20219667],[118770.0,0.40388109],[118760.0,0.47937366]],[[118810.0,0.25105924],[118820.0,0.17673792],[118830.0,0.33296304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957325551,[[118800.0,0.17036016],[118790.0,0.30974255],[118780.0,0.20219667],[118770.0,0.40388109],[118760.0,0.47937366]],[[118810.0,0.08486325],[118820.0,0.17990792],[118830.0,0.33296304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957325765,[[118800.0,0.17341016],[118790.0,0.30774255],[118780.0,0.20219667],[118770.0,0.40388109],[118760.0,0.47937366]],[[118810.0,0.08486325],[118820.0,0.17990792],[118830.0,0.33296304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957325982,[[118800.0,0.17341016],[118790.0,0.30974255],[118780.0,0.20219667],[118770.0,0.40388109],[118760.0,0.47937366]],[[118810.0,0.08486325],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957326209,[[118800.0,0.22172543],[118790.0,0.30974255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.21097366]],[[118810.0,0.08486325],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957326870,[[118800.0,0.22172543],[118790.0,0.30974255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.21097366]],[[118810.0,0.11014725],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957327091,[[118800.0,0.17341016],[118790.0,0.30974255],[118780.0,0.17679592],[118770.0,0.17676109],[118760.0,0.21068966]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957327313,[[118800.0,0.17341016],[118790.0,0.30974255],[118780.0,0.17679592],[118770.0,0.22704509],[118760.0,0.18568966]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957327535,[[118800.0,0.17341016],[118790.0,0.31074255],[118780.0,0.17679592],[118770.0,0.22704509],[118760.0,0.18568966]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957327735,[[118800.0,0.17541016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.22704509],[118760.0,0.18568966]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957327946,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.18568966]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957328147,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.21097366]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957328320,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.17676109],[118760.0,0.23597366]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957328535,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.21097366]],[[118810.0,0.27848324],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957329106,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.29044109],[118760.0,0.21097366]],[[118810.0,0.25319924],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957329490,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.25319924],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957329692,[[118800.0,0.17436016],[118790.0,0.31079255],[118780.0,0.17679592],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.25319924],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957329903,[[118800.0,0.00601],[118790.0,0.31079255],[118780.0,0.17679592],[118770.0,0.17676109],[118760.0,0.32465366]],[[118810.0,0.25319924],[118820.0,0.20202192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957330113,[[118800.0,0.004],[118790.0,0.31079255],[118780.0,0.20255788],[118770.0,0.17676109],[118760.0,0.32465366]],[[118810.0,0.25636924],[118820.0,0.20202192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957331074,[[118800.0,0.17235016],[118790.0,0.31079255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.25636924],[118820.0,0.20202192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957331280,[[118800.0,0.17436016],[118790.0,0.31079255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.25319924],[118820.0,0.20202192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957331501,[[118800.0,0.17436016],[118790.0,0.31079255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.25319924],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957332340,[[118800.0,0.22287543],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.08486325],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957332490,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.08486325],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957333750,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.08486325],[118820.0,0.17990792],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957333956,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.08486325],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957334945,[[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109],[118760.0,0.29965366]],[[118810.0,0.08272325],[118820.0,0.20519192],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957335370,[[118810.0,0.16833599],[118800.0,0.17741016],[118790.0,0.30774255],[118780.0,0.20255788],[118770.0,0.20176109]],[[118820.0,0.025284],[118830.0,0.30768304],[118840.0,0.25279781],[118860.0,0.68195289],[118890.0,0.35332723]]]
["bitfinex","BTCUSD",1754957335585,[[118810.0,0.30431599],[118800.0,0.17235016],[118790.0,0.17678255],[118780.0,0.20255788],[118770.0,0.22676109]],[[118820.0,0.025284],[118830.0,0.00841538],[118840.0,0.18835741],[118850.0,0.16834686],[118860.0,0.68195289]]]
["bitfinex","BTCUSD",1754957335793,[[118830.0,0.16830766],[118820.0,0.16830972],[118810.0,0.3603994],[118800.0,0.17235016],[118790.0,0.17678255]],[[118840.0,0.18835741],[118850.0,0.29926686],[118860.0,0.68195289],[118870.0,0.17671193],[118880.0,0.52067828]]]
["bitfinex","BTCUSD",1754957336003,[[118830.0,0.13092],[118820.0,0.16830972],[118810.0,0.2274694],[118800.0,0.17235016],[118790.0,0.17678255]],[[118840.0,0.27322066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957336214,[[118830.0,0.13092],[118820.0,0.17135972],[118810.0,0.2244194],[118800.0,0.17235016],[118790.0,0.17678255]],[[118840.0,0.27322066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957336414,[[118830.0,0.13092],[118820.0,0.17135972],[118810.0,0.2244194],[118800.0,0.17235016],[118790.0,0.17678255]],[[118840.0,0.29850066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957336847,[[118830.0,0.13092],[118820.0,0.17135972],[118810.0,0.2244194],[118800.0,0.17035016],[118790.0,0.17678255]],[[118840.0,0.29850066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957337256,[[118830.0,0.13092],[118820.0,0.17135972],[118810.0,0.2254194],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.29850066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957338090,[[118830.0,0.13092],[118820.0,0.17135972],[118810.0,0.2254194],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.29950066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193],[118880.0,0.51544426]]]
["bitfinex","BTCUSD",1754957343189,[[118820.0,0.16830972],[118810.0,0.2284694],[118800.0,0.16835016],[118790.0,0.17678255],[115370.0,0.20713932]],[[118830.0,0.16830766],[118840.0,0.29950066],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193]]]
["bitfinex","BTCUSD",1754957343413,[[118810.0,0.2284694],[118800.0,0.16835016],[118790.0,0.17678255],[118460.0,0.00808],[115370.0,0.20713932]],[[118830.0,0.25317091],[118840.0,0.21146741],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193]]]
["bitfinex","BTCUSD",1754957343622,[[118820.0,0.13088],[118810.0,0.2284694],[118800.0,0.16835016],[118790.0,0.17678255],[118750.0,0.37064894]],[[118830.0,0.25634091],[118840.0,0.21146741],[118850.0,0.29926686],[118860.0,0.69940191],[118870.0,0.17671193]]]
["bitfinex","BTCUSD",1754957344032,[[118810.0,0.16933599],[118800.0,0.17140016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.20742691]],[[118820.0,0.16832183],[118830.0,0.25634091],[118840.0,0.21046741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957344236,[[118810.0,0.30527599],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.08272325],[118830.0,0.17147766],[118840.0,0.21046741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957344450,[[118810.0,0.33581518],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.08272325],[118830.0,0.17147766],[118840.0,0.21046741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957345183,[[118810.0,0.33681518],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.08272325],[118830.0,0.17147766],[118840.0,0.18518741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957345388,[[118810.0,0.33681518],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.10800625],[118830.0,0.17147766],[118840.0,0.18518741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957345599,[[118810.0,0.30527599],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.27632808],[118830.0,0.17147766],[118840.0,0.18518741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957345807,[[118810.0,0.30222599],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.27846808],[118830.0,0.17147766],[118840.0,0.18518741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957346064,[[118810.0,0.30222599],[118800.0,0.17140016],[118790.0,0.17678255],[118780.0,0.22755788],[118770.0,1.23270991]],[[118820.0,0.27846808],[118830.0,0.17147766],[118840.0,0.18518741],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957346786,[[118810.0,0.13188],[118800.0,0.17140016],[118790.0,0.17678255],[118780.0,0.20255788],[118770.0,0.55912838]],[[118820.0,0.28163808],[118830.0,0.16830766],[118840.0,0.25279781],[118850.0,0.29926686],[118860.0,0.69940191]]]
["bitfinex","BTCUSD",1754957346990,[[118810.0,0.001],[118800.0,0.16834899],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.20204838]],[[118820.0,0.28163808],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957347209,[[118810.0,0.13288],[118800.0,0.16834899],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.17676538]],[[118820.0,0.28163808],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957347417,[[118810.0,0.13288],[118800.0,0.16834899],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.17676538]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957347599,[[118810.0,0.13288],[118800.0,0.16834899],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.20176538]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957348005,[[118810.0,0.13288],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.50436665]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957348220,[[118810.0,0.13288],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.20176538],[118760.0,0.47936665]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957348422,[[118810.0,0.13288],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.50436665]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957348630,[[118810.0,0.13288],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.20176538],[118760.0,0.47936665]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957349417,[[118810.0,0.002],[118800.0,0.13088],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.26544538]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957349618,[[118810.0,0.002],[118800.0,0.13088],[118790.0,0.17983255],[118780.0,0.17679592],[118770.0,0.17676538]],[[118820.0,0.33972065],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.16834686],[118860.0,0.72440191]]]
["bitfinex","BTCUSD",1754957352554,[[118810.0,0.002],[118790.0,0.17678255],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.18568165]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.83195289]]]
["bitfinex","BTCUSD",1754957352757,[[118810.0,0.002],[118800.0,0.13088],[118790.0,0.17678255],[118780.0,0.17972592],[118770.0,0.17676538]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.83195289]]]
["bitfinex","BTCUSD",1754957352758,[[118810.0,0.002],[118800.0,0.13088],[118790.0,0.17678255],[118780.0,0.17972592],[118770.0,0.17676538]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.85464966]]]
["bitfinex","BTCUSD",1754957353186,[[118810.0,0.002],[118800.0,0.13088],[118790.0,0.17971255],[118780.0,0.17679592],[118770.0,0.17676538]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.85904714]]]
["bitfinex","BTCUSD",1754957353630,[[118810.0,0.002],[118790.0,0.13084],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.85904714]]]
["bitfinex","BTCUSD",1754957353839,[[118810.0,0.002],[118790.0,0.13084],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.19334686],[118860.0,0.91428116]]]
["bitfinex","BTCUSD",1754957354044,[[118810.0,0.002],[118790.0,0.13084],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.21604363],[118860.0,0.89158439]]]
["bitfinex","BTCUSD",1754957354246,[[118810.0,0.001],[118790.0,0.13084],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207]],[[118820.0,0.35716967],[118830.0,0.29918766],[118840.0,0.25279781],[118850.0,0.21604363],[118860.0,0.89158439]]]
["bitfinex","BTCUSD",1754957354467,[[118790.0,0.29920434],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,1.01114835]],[[118800.0,0.16835016],[118810.0,0.16834814],[118820.0,5.36558576],[118830.0,0.29918766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957354691,[[118790.0,0.30129434],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,1.01114835]],[[118800.0,0.16835016],[118810.0,0.16834814],[118820.0,5.36558576],[118830.0,0.29918766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957354692,[[118790.0,0.30129434],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.18556244],[118730.0,0.74274835]],[[118800.0,0.25314341],[118810.0,0.17156814],[118820.0,0.27755251],[118830.0,0.29918766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957354906,[[118790.0,0.30422434],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18556244],[118730.0,0.74274835]],[[118800.0,0.25314341],[118810.0,0.30240814],[118820.0,0.25226951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957355119,[[118790.0,0.30422434],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18556244],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.30240814],[118820.0,0.25226951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957355557,[[118790.0,0.13586],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.30240814],[118820.0,0.25226951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957356919,[[118790.0,0.13586],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957357146,[[118790.0,0.13786],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957357365,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957357799,[[118790.0,0.30686434],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18550206],[118730.0,0.74274835]],[[118800.0,0.27843041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957358013,[[118790.0,0.30686434],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18550206],[118730.0,0.74274835]],[[118800.0,0.27636041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.16830766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957358649,[[118790.0,0.30686434],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18550206],[118740.0,0.5850754]],[[118800.0,0.27636041],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957360037,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.5850754]],[[118800.0,0.32115327],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957360236,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.5850754]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.38310951],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957360665,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.5850754]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957361312,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.18537795],[118740.0,0.5850754]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957361722,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.5600754]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957363119,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.5769354]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957364356,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118740.0,0.6656154]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957366424,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957367509,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957369357,[[118790.0,0.30393434],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957369511,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957369711,[[118790.0,0.13557],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957370383,[[118790.0,0.1385],[118780.0,0.17679592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957371867,[[118790.0,0.13348],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32322327],[118810.0,0.17156814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957371868,[[118790.0,0.13348],[118780.0,0.17972592],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957374455,[[118790.0,0.1348],[118780.0,0.17130706],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957374667,[[118790.0,0.1348],[118780.0,0.00293],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.45071991],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957375349,[[118790.0,0.004],[118770.0,0.17676538],[118760.0,0.17714207],[118750.0,0.37921855],[118740.0,0.3085354]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.47543033],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957375593,[[118790.0,0.1348],[118770.0,0.17969538],[118760.0,0.17714207],[118750.0,0.17709855],[118740.0,0.215925]],[[118800.0,0.32644327],[118810.0,0.16834814],[118820.0,0.47543033],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957375808,[[118790.0,0.004],[118780.0,0.13076],[118770.0,0.17969538],[118760.0,0.17714207],[118750.0,0.17709855]],[[118800.0,0.45720327],[118810.0,0.16834814],[118820.0,0.34459033],[118830.0,0.61430766],[118840.0,0.25279781]]]
["bitfinex","BTCUSD",1754957378144,[[118790.0,0.004],[118770.0,0.31045538],[118760.0,0.17714207],[118750.0,0.17709855],[117330.0,4.4425101]],[[118800.0,0.45720327],[118810.0,0.16834814],[118820.0,0.34459033],[118830.0,0.61430766],[118840.0,0.27989206]]]
["bitfinex","BTCUSD",1754957378360,[[118790.0,0.004],[118770.0,0.31045538],[118760.0,0.17714207],[118750.0,0.17709855],[117330.0,4.4340844]],[[118800.0,0.45720327],[118810.0,0.16834814],[118820.0,0.34459033],[118830.0,0.61430766],[118840.0,0.27989206]]]
["bitfinex","BTCUSD",1754957378633,[[118790.0,0.004],[118770.0,0.31045538],[118760.0,0.17714207],[118750.0,0.17709855],[118720.0,0.30335494]],[[118800.0,0.45720327],[118810.0,0.16834814],[118820.0,0.34459033],[118830.0,0.61430766],[118840.0,0.27989206]]]
["bitfinex","BTCUSD",1754957378853,[[118790.0,0.004],[118770.0,0.00293],[118760.0,0.17714207],[118750.0,0.17709855],[118740.0,0.173777]],[[118800.0,0.47465229],[118810.0,0.16834814],[118820.0,0.34459033],[118830.0,0.61430766],[118840.0,0.27989206]]]
["bitfinex","BTCUSD",1754957379071,[[118790.0,0.004],[118760.0,0.0004],[118750.0,0.16852894],[118740.0,0.173777],[118730.0,0.5025284]],[[118800.0,0.47465229],[118810.0,0.16834814],[118820.0,0.32714131],[118830.0,0.61430766],[118840.0,0.27989206]]]
["bitfinex","BTCUSD",1754957379277,[[118790.0,1e-08],[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.0054096],[118730.0,0.4772384]],[[118800.0,5.54226269],[118810.0,0.19334814],[118820.0,0.87930131],[118830.0,0.66723845],[118840.0,0.30254632]]]
["bitfinex","BTCUSD",1754957379516,[[118790.0,1e-08],[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.31302578],[118730.0,0.4772384]],[[118800.0,5.57176934],[118810.0,0.19334814],[118820.0,0.97851915],[118830.0,0.65965869],[118840.0,0.31766333]]]
["bitfinex","BTCUSD",1754957379741,[[118790.0,1e-08],[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.31302578],[118730.0,0.4772384]],[[118800.0,5.58990079],[118810.0,0.21604491],[118820.0,0.95582238],[118830.0,0.65965869],[118840.0,0.31766333]]]
["bitfinex","BTCUSD",1754957380178,[[118790.0,1e-08],[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.4772384]],[[118800.0,5.58990079],[118810.0,0.21604491],[118820.0,0.95582238],[118830.0,0.65965869],[118840.0,0.31766333]]]
["bitfinex","BTCUSD",1754957380443,[[118790.0,1e-08],[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.6079984]],[[118800.0,5.58990079],[118810.0,0.21604491],[118820.0,0.95582238],[118830.0,0.65965869],[118840.0,0.31766333]]]
["bitfinex","BTCUSD",1754957380666,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.6079984],[118700.0,0.44907686]],[[118770.0,0.16839269],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,5.55432032],[118810.0,0.19334814]]]
["bitfinex","BTCUSD",1754957380885,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118700.0,0.44907686]],[[118770.0,0.16839269],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,5.55432032],[118810.0,0.19334814]]]
["bitfinex","BTCUSD",1754957380886,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118700.0,0.44907686]],[[118770.0,0.40037409],[118780.0,0.18583943],[118790.0,0.17975541],[118800.0,0.30604042],[118810.0,0.19334814]]]
["bitfinex","BTCUSD",1754957381131,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118700.0,0.44907686]],[[118770.0,0.40037409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.30604042],[118810.0,0.19334814]]]
["bitfinex","BTCUSD",1754957381347,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118700.0,0.44907686]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.30604042],[118810.0,0.21599983]]]
["bitfinex","BTCUSD",1754957382257,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118710.0,0.17703611]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.30604042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957382476,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118710.0,0.20203611]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.30604042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957382908,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118710.0,0.20203611]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.31004042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957383103,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118710.0,0.17703611]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.31004042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957383248,[[118760.0,0.0004],[118750.0,0.00313],[118740.0,0.18226578],[118730.0,0.3079984],[118710.0,0.17703611]],[[118770.0,0.40332409],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.30604042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957383487,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.3079984],[118710.0,0.1686269]],[[118770.0,0.42077311],[118780.0,0.18583943],[118790.0,0.17680541],[118800.0,0.33104042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957383678,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.3079984],[118710.0,0.1686269]],[[118770.0,5.42177311],[118780.0,0.16839041],[118790.0,0.17680541],[118800.0,0.33104042],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957384118,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.3079984],[118720.0,0.1687717]],[[118770.0,5.43032705],[118780.0,0.16839041],[118790.0,0.17680541],[118800.0,0.30575342],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957384324,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.01680136],[118730.0,0.3079984],[118720.0,0.1687717]],[[118770.0,5.43032705],[118780.0,0.16839041],[118790.0,0.17680541],[118800.0,0.75175342],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957384500,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.3079984],[118720.0,0.1687717]],[[118770.0,5.43870705],[118780.0,0.16839041],[118790.0,0.17680541],[118800.0,0.75175342],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957384923,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.1772384],[118720.0,0.1687717]],[[118770.0,5.43870705],[118780.0,0.16839041],[118790.0,0.17680541],[118800.0,0.75175342],[118810.0,0.19099983]]]
["bitfinex","BTCUSD",1754957385135,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.0004],[118720.0,0.17719488]],[[118770.0,5.43870705],[118780.0,0.16839041],[118790.0,0.20180541],[118800.0,0.87675342],[118810.0,0.22123385]]]
["bitfinex","BTCUSD",1754957385335,[[118760.0,0.0004],[118750.0,0.0002],[118740.0,0.0083796],[118730.0,0.0004],[118720.0,0.17719488]],[[118770.0,5.43870705],[118780.0,0.16839041],[118790.0,0.20180541],[118800.0,0.89940511],[118810.0,0.19858216]]]
["bitfinex","BTCUSD",1754957386266,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.00317]],[[118770.0,5.43870705],[118780.0,0.16839041],[118790.0,0.20180541],[118800.0,0.89940511],[118810.0,0.19858216]]]
["bitfinex","BTCUSD",1754957386267,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.00317]],[[118760.0,0.16840687],[118770.0,5.43870705],[118780.0,0.26941973],[118790.0,0.17680541],[118800.0,1.35463913]]]
["bitfinex","BTCUSD",1754957386473,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.18007084]],[[118760.0,5.39639211],[118770.0,0.37654277],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957386684,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.17710084]],[[118760.0,5.39934211],[118770.0,0.35846478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957387088,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.17710084]],[[118760.0,5.39934211],[118770.0,0.35746478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957387303,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.17710084]],[[118760.0,5.53010211],[118770.0,0.22970478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957387739,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.17710084]],[[118760.0,5.40134211],[118770.0,0.22970478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957387951,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.17728227],[118710.0,0.17710084]],[[118760.0,5.46449171],[118770.0,0.22970478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957388339,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.46449171],[118770.0,0.22970478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957389297,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.17728635],[118710.0,0.17710084]],[[118760.0,5.46449171],[118770.0,0.22670478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957389515,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.16886317],[118710.0,0.17710084]],[[118760.0,5.46449171],[118770.0,0.22670478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957389717,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.46549171],[118770.0,0.22670478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957390140,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.46549171],[118770.0,0.21832478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957390346,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.47090171],[118770.0,0.21832478],[118780.0,0.29730544],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957390553,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.47090171],[118770.0,0.21832478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957391184,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.49646336],[118770.0,0.21832478],[118780.0,0.26707142],[118790.0,0.25239046],[118800.0,0.68196056]]]
["bitfinex","BTCUSD",1754957391358,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.49646336],[118770.0,0.21832478],[118780.0,0.29730544],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957392152,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.5144933],[118770.0,0.21832478],[118780.0,0.29730544],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957393245,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.5144933],[118770.0,0.24097647],[118780.0,0.27905123],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957393561,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.5144933],[118770.0,0.21832478],[118780.0,0.30170292],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957393994,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.17710084]],[[118760.0,5.5144933],[118770.0,0.24097647],[118780.0,0.27905123],[118790.0,0.22215644],[118800.0,0.7424286]]]
["bitfinex","BTCUSD",1754957397120,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.5144933],[118770.0,0.24097647],[118780.0,0.27905123],[118790.0,0.22215644],[118800.0,0.2964286]]]
["bitfinex","BTCUSD",1754957397469,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.5301381],[118770.0,0.24097647],[118780.0,0.32440226],[118790.0,0.17680541],[118800.0,0.2964286]]]
["bitfinex","BTCUSD",1754957397790,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55278979],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957398172,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.5301381],[118770.0,0.27121049],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957398313,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55278979],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957399348,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55865652],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957399555,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55278979],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957399867,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55865725],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957400247,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.42789725],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957400449,[[118750.0,0.0002],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55861725],[118770.0,0.2485588],[118780.0,0.29416824],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957401066,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.55861725],[118770.0,0.29390983],[118780.0,0.24881721],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957401469,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.54297245],[118770.0,0.44390983],[118780.0,0.24881721],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957401671,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.55862398],[118770.0,0.44390983],[118780.0,0.24881721],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957402309,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.588858],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.17680541],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957403453,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.00337],[118710.0,0.0002]],[[118760.0,5.5966881],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.17680541],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957404024,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.5966881],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.17680541],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957404233,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.57403641],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.17680541],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957404431,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.55056234],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957404603,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.57406243],[118770.0,0.41367581],[118780.0,0.30928525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957405272,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.00337],[118720.0,0.0004],[118710.0,0.0002]],[[118760.0,5.57406243],[118770.0,0.41367581],[118780.0,0.51156525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957405419,[[118750.0,1e-08],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.17710121]],[[118760.0,5.44334243],[118770.0,0.26367581],[118780.0,0.51156525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957405614,[[118750.0,0.00200001],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.4629634],[118770.0,0.24162581],[118780.0,0.51156525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957405894,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.00882247],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.4629634],[118770.0,0.24162581],[118780.0,0.51156525],[118790.0,0.25239047],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957405895,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.00882247],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.56628102],[118770.0,0.23867581],[118780.0,0.44690485],[118790.0,0.17680541],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957406096,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.547621],[118770.0,0.2235588],[118780.0,0.43178784],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957406501,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.55350359],[118770.0,0.2235588],[118780.0,0.43178784],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957406738,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.547621],[118770.0,0.2235588],[118780.0,0.43178784],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957407691,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.0004],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.55350829],[118770.0,0.2235588],[118780.0,0.43178784],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957408331,[[118750.0,0.00497001],[118740.0,0.0054096],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,5.39722664],[118770.0,0.26890983],[118780.0,0.38643681],[118790.0,0.23727345],[118800.0,0.31154562]]]
["bitfinex","BTCUSD",1754957408577,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.29323679],[118770.0,0.21589575],[118780.0,0.45907186],[118790.0,0.62575541],[118800.0,0.2964286]]]
["bitfinex","BTCUSD",1754957408783,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.42396343],[118770.0,0.21589575],[118780.0,0.45467438],[118790.0,0.62575541],[118800.0,0.2964286]]]
["bitfinex","BTCUSD",1754957409002,[[118750.0,0.17339106],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.27757006],[118770.0,0.21589575],[118780.0,0.40932335],[118790.0,0.67110644],[118800.0,0.30082608]]]
["bitfinex","BTCUSD",1754957409209,[[118750.0,0.17339106],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.39022012],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.25239046],[118800.0,0.24330804]]]
["bitfinex","BTCUSD",1754957409420,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.39022012],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.25239046],[118800.0,0.24330804]]]
["bitfinex","BTCUSD",1754957409703,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.38922012],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.26983948],[118800.0,0.24330804]]]
["bitfinex","BTCUSD",1754957410123,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121]],[[118760.0,0.4458368],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.26983948],[118800.0,0.24035804]]]
["bitfinex","BTCUSD",1754957410329,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121]],[[118760.0,0.4458368],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.27289948],[118800.0,0.24035804]]]
["bitfinex","BTCUSD",1754957410745,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121]],[[118760.0,0.4438368],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.27289948],[118800.0,0.24035804]]]
["bitfinex","BTCUSD",1754957411156,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121]],[[118760.0,0.4448368],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.27289948],[118800.0,0.24035804]]]
["bitfinex","BTCUSD",1754957411367,[[118750.0,0.00497001],[118740.0,0.17384225],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121]],[[118760.0,0.4448368],[118770.0,0.17694663],[118780.0,0.4016603],[118790.0,0.22754845],[118800.0,0.28570907]]]
["bitfinex","BTCUSD",1754957412382,[[118740.0,0.17358226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.16842105],[118760.0,0.4448368],[118770.0,0.18536626],[118780.0,0.4016603],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957412699,[[118740.0,0.17358226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.29910105],[118760.0,0.3141568],[118770.0,0.18536626],[118780.0,0.4047203],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957412989,[[118740.0,0.17557226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.29910105],[118760.0,0.3141568],[118770.0,0.18536626],[118780.0,0.4047203],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957413305,[[118740.0,0.17557226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.29910105],[118760.0,0.3141568],[118770.0,0.18536626],[118780.0,0.4723307],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957413496,[[118740.0,0.17557226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.13068],[118760.0,0.3141568],[118770.0,0.18536626],[118780.0,0.4723307],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957413661,[[118740.0,0.17557226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.19471045]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18536626],[118780.0,0.4723307],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957414286,[[118740.0,0.17789226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.22000645]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18536626],[118780.0,0.4723307],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957415433,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.22000645]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18536626],[118780.0,0.4723307],[118790.0,0.22448845]]]
["bitfinex","BTCUSD",1754957416365,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.22000645]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18536626],[118780.0,0.44975973],[118790.0,0.24705942]]]
["bitfinex","BTCUSD",1754957419264,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.22000645]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18536626],[118780.0,0.44975973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957419473,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.30868645]],[[118750.0,0.13068],[118760.0,0.3131568],[118770.0,0.18842626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957419891,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.30778121],[118690.0,0.30868645]],[[118750.0,0.29910105],[118760.0,0.3131568],[118770.0,0.18842626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957420270,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.33067121],[118690.0,0.30868645]],[[118750.0,0.29910105],[118760.0,0.3131568],[118770.0,0.18842626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957420683,[[118740.0,0.17889226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.33067121],[118690.0,0.30868645]],[[118750.0,0.36032684],[118760.0,0.25654012],[118770.0,0.18842626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957421312,[[118740.0,0.17777226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.33067121],[118690.0,0.30868645]],[[118750.0,0.36032684],[118760.0,0.25654012],[118770.0,0.18842626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957421735,[[118740.0,0.17777226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.33067121],[118690.0,0.30868645]],[[118750.0,0.36032684],[118760.0,0.25654012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957421948,[[118740.0,0.17545226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.33067121],[118690.0,0.30868645]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957422644,[[118740.0,0.17545226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.33067121],[118700.0,0.37328963]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957422823,[[118740.0,0.17545226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.33067121],[118700.0,0.39828963]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957423496,[[118740.0,0.17545226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.19999121],[118700.0,0.37328963]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.2168254]]]
["bitfinex","BTCUSD",1754957423870,[[118740.0,0.17545226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.19999121],[118700.0,0.64168963]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.6628254]]]
["bitfinex","BTCUSD",1754957424320,[[118740.0,0.17545226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.19999121],[118700.0,0.66668963]],[[118750.0,0.29910105],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.44669973],[118790.0,0.6628254]]]
["bitfinex","BTCUSD",1754957424525,[[118740.0,0.17545226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.19999121],[118700.0,0.66668963]],[[118750.0,0.13068],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.24441973],[118790.0,0.6628254]]]
["bitfinex","BTCUSD",1754957424645,[[118740.0,0.17777226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.19999121],[118700.0,0.66668963]],[[118750.0,0.13068],[118760.0,0.25960012],[118770.0,0.18536626],[118780.0,0.24441973],[118790.0,0.6628254]]]
["bitfinex","BTCUSD",1754957424864,[[118750.0,0.16842105],[118740.0,0.20066226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.17710121]],[[118760.0,0.08813325],[118770.0,0.18842626],[118780.0,0.24441973],[118790.0,0.6628254],[118810.0,0.44100479]]]
["bitfinex","BTCUSD",1754957425085,[[118750.0,0.17273105],[118740.0,0.19635226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.21332325],[118770.0,0.18842626],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.25853153]]]
["bitfinex","BTCUSD",1754957425532,[[118750.0,0.17273105],[118740.0,0.19635226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.21332325],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.25853153]]]
["bitfinex","BTCUSD",1754957425725,[[118750.0,0.17273105],[118740.0,0.19535226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.38173012],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.25853153]]]
["bitfinex","BTCUSD",1754957426370,[[118750.0,0.17041105],[118740.0,0.19767226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.38173012],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957427408,[[118750.0,0.17041105],[118740.0,0.19767226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.38273012],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957427591,[[118750.0,0.17273105],[118740.0,0.19535226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.38273012],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957427801,[[118750.0,0.17273105],[118740.0,0.19535226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.21432325],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957428013,[[118750.0,0.17041105],[118740.0,0.19535226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.20210121]],[[118760.0,0.21432325],[118770.0,0.21372226],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957428243,[[118750.0,0.19562105],[118740.0,0.17246226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22710121]],[[118760.0,0.001],[118770.0,0.01697357],[118780.0,0.24747973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957428452,[[118750.0,0.19562105],[118740.0,0.17246226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22710121]],[[118760.0,0.001],[118770.0,0.31592732],[118780.0,0.24747973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957428665,[[118750.0,0.19562105],[118740.0,0.17246226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22710121]],[[118760.0,0.001],[118770.0,0.31592732],[118780.0,0.27277373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957430630,[[118750.0,0.16842105],[118740.0,0.17246226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.24999121]],[[118760.0,0.00611],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957430840,[[118750.0,0.16842105],[118740.0,0.17246226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.24999121]],[[118760.0,0.17451687],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957431039,[[118750.0,0.16842105],[118740.0,0.17246226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.37389494],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957431466,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31019053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.37389494],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957431467,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.20037807],[118770.0,0.31898732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957431870,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.15133365],[118770.0,0.31898732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957432502,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.31974052],[118770.0,0.31898732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957432734,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.32280052],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957433654,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.15439365],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957434286,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31620511],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.15439365],[118770.0,0.31592732],[118780.0,0.26971373],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957435076,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31620511],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.15439365],[118770.0,0.31592732],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957435271,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31620511],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.15439365],[118770.0,0.34122332],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957435471,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31620511],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.08372325],[118770.0,0.34122332],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957435791,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.31620511],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.08372325],[118770.0,0.34428332],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957435964,[[118750.0,0.17041105],[118740.0,0.17478226],[118730.0,0.30787053],[118720.0,0.17728472],[118710.0,0.22499121]],[[118760.0,0.08372325],[118770.0,0.34428332],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957437568,[[118750.0,0.32050321],[118740.0,0.17246226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.24999121]],[[118760.0,0.08372325],[118770.0,0.34428332],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957437569,[[118750.0,0.32050321],[118740.0,0.17246226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.24999121]],[[118760.0,0.001],[118770.0,0.01161394],[118780.0,0.24441973],[118790.0,0.64025443],[118800.0,0.23596056]]]
["bitfinex","BTCUSD",1754957437773,[[118750.0,0.34339321],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.17728472],[118710.0,0.22710121]],[[118760.0,0.001],[118780.0,0.0706704],[118790.0,0.62280541],[118800.0,0.23596056],[118830.0,0.21373681]]]
["bitfinex","BTCUSD",1754957437978,[[118750.0,0.32614105],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.22728472],[118710.0,0.17710121]],[[118760.0,0.001],[118780.0,0.26434395],[118790.0,0.62280541],[118800.0,0.23596056],[118820.0,1.2696201]]]
["bitfinex","BTCUSD",1754957438104,[[118750.0,0.32614105],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.22728472],[118710.0,0.17710121]],[[118760.0,0.001],[118780.0,0.36956995],[118790.0,0.62280541],[118800.0,0.23596056],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957438519,[[118750.0,0.32614105],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.49568472],[118710.0,0.17710121]],[[118760.0,0.001],[118780.0,0.36956995],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.37064275]]]
["bitfinex","BTCUSD",1754957438752,[[118750.0,0.32614105],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.49568472],[118710.0,0.17710121]],[[118760.0,0.001],[118780.0,0.36956995],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957439469,[[118750.0,0.32614105],[118740.0,0.17246226],[118730.0,0.18591755],[118720.0,0.49568472],[118710.0,0.26578121]],[[118760.0,0.001],[118780.0,0.36956995],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957439671,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3345621],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.36956995],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118850.0,0.31104804]]]
["bitfinex","BTCUSD",1754957439879,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3325721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.46267609],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118850.0,0.31104804]]]
["bitfinex","BTCUSD",1754957440577,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3335721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.46267609],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118850.0,0.31104804]]]
["bitfinex","BTCUSD",1754957440785,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3335721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.46267609],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118820.0,1.24696126]]]
["bitfinex","BTCUSD",1754957440976,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3325721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.46267609],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118820.0,1.24696126]]]
["bitfinex","BTCUSD",1754957441200,[[118770.0,0.16839269],[118760.0,0.16839474],[118750.0,0.3325721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.46367609],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118820.0,1.24696126]]]
["bitfinex","BTCUSD",1754957441391,[[118770.0,0.17039269],[118760.0,0.16839474],[118750.0,0.3325721],[118740.0,0.17246226],[118730.0,0.18591755]],[[118780.0,0.16477654],[118790.0,0.64809741],[118800.0,0.23596056],[118810.0,0.38809177],[118820.0,1.24696126]]]
["bitfinex","BTCUSD",1754957441596,[[118770.0,0.30091269],[118760.0,0.17071474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.09205614],[118790.0,0.20518741],[118800.0,0.23596056],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957441807,[[118770.0,0.30323269],[118760.0,0.16839474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.08372325],[118790.0,0.30197439],[118800.0,0.24437806],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957442215,[[118770.0,0.30091269],[118760.0,0.16839474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.08372325],[118790.0,0.30197439],[118800.0,0.24437806],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957442216,[[118770.0,0.30091269],[118760.0,0.16839474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.08372325],[118790.0,0.30197439],[118800.0,0.26966906],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957442428,[[118770.0,0.30091269],[118760.0,0.17071474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.08372325],[118790.0,0.30197439],[118800.0,0.26966906],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957444904,[[118770.0,0.30091269],[118760.0,0.17071474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.09544832],[118790.0,0.29884439],[118800.0,0.26966906],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957445477,[[118770.0,0.30091269],[118760.0,0.17071474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.21091755]],[[118780.0,0.26596683],[118790.0,0.29884439],[118800.0,0.26966906],[118810.0,0.38809177],[118820.0,1.01950449]]]
["bitfinex","BTCUSD",1754957445690,[[118760.0,0.16839474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.18591755],[118710.0,0.29078121]],[[118770.0,0.16839269],[118780.0,0.26596683],[118790.0,0.29884439],[118800.0,0.26966906],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957445691,[[118760.0,0.16839474],[118750.0,0.1997321],[118740.0,0.19748244],[118730.0,0.18591755],[118710.0,0.29078121]],[[118770.0,0.16839269],[118780.0,0.33357723],[118790.0,0.3072626],[118800.0,0.26966906],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957445906,[[118750.0,0.3302121],[118740.0,0.19980244],[118730.0,0.18591755],[118720.0,0.67288472],[118710.0,0.26578121]],[[118770.0,0.16839269],[118780.0,0.33357723],[118790.0,0.3072626],[118800.0,0.26966906],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957445907,[[118750.0,0.3302121],[118740.0,0.19980244],[118730.0,0.18591755],[118720.0,0.67288472],[118710.0,0.26578121]],[[118770.0,0.30131293],[118780.0,0.24562398],[118790.0,0.3072626],[118800.0,0.24437806],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957446113,[[118750.0,0.3302121],[118740.0,0.19980244],[118730.0,0.18591755],[118720.0,0.67288472],[118710.0,0.29107421]],[[118770.0,0.30654293],[118780.0,0.24562398],[118790.0,0.3072626],[118800.0,0.24437806],[118810.0,0.38809177]]]
["bitfinex","BTCUSD",1754957446322,[[118750.0,0.13890105],[118740.0,0.17246226],[118730.0,0.17959053],[118720.0,0.64788472],[118710.0,0.22634121]],[[118760.0,0.32183052],[118770.0,0.35120968],[118780.0,0.24562398],[118790.0,0.2020746],[118800.0,0.24437806]]]
["bitfinex","BTCUSD",1754957446536,[[118750.0,0.1768421],[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.65020472],[118710.0,0.22634121]],[[118760.0,0.32397052],[118770.0,0.34906968],[118780.0,0.24562398],[118790.0,0.2020746],[118800.0,0.24437806]]]
["bitfinex","BTCUSD",1754957446737,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.65020472],[118710.0,0.22634121],[118700.0,0.29370849]],[[118760.0,0.32397052],[118770.0,0.34906968],[118780.0,0.24562398],[118790.0,0.2020746],[118800.0,0.24437806]]]
["bitfinex","BTCUSD",1754957446738,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.65020472],[118710.0,0.22634121],[118700.0,0.29370849]],[[118760.0,0.32397052],[118770.0,0.35748931],[118780.0,0.24562398],[118790.0,0.2020746],[118800.0,0.24437806]]]
["bitfinex","BTCUSD",1754957446943,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.65020472],[118710.0,0.22634121],[118700.0,0.29370849]],[[118750.0,0.00309],[118760.0,0.3890265],[118770.0,0.30729232],[118780.0,0.24462398],[118790.0,0.2020746]]]
["bitfinex","BTCUSD",1754957447151,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.65020472],[118710.0,0.22634121],[118700.0,0.29370849]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.24462398],[118790.0,0.2020746]]]
["bitfinex","BTCUSD",1754957447622,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.38180472],[118710.0,0.22634121],[118700.0,0.53681349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.24462398],[118790.0,0.6480746]]]
["bitfinex","BTCUSD",1754957447826,[[118740.0,0.30294226],[118730.0,0.17727053],[118720.0,0.38180472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.23598891],[118790.0,0.6480746]]]
["bitfinex","BTCUSD",1754957448057,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.38180472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.24440783],[118790.0,0.6480746]]]
["bitfinex","BTCUSD",1754957448231,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.38180472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.24440783],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957448440,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.30729232],[118780.0,0.24440783],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957448634,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.33258832],[118780.0,0.24440783],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957448787,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.56181349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957449416,[[118740.0,0.30494226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.47313349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957449626,[[118740.0,0.30694226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.47313349]],[[118750.0,0.00523],[118760.0,0.3868865],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957449627,[[118740.0,0.30694226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019],[118700.0,0.47313349]],[[118750.0,0.00523],[118760.0,0.31874052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826]]]
["bitfinex","BTCUSD",1754957449825,[[118750.0,0.16842105],[118740.0,0.30694226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019]],[[118760.0,0.32183052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118900.0,0.26413155]]]
["bitfinex","BTCUSD",1754957450046,[[118750.0,0.16842105],[118740.0,0.30794226],[118730.0,0.17727053],[118720.0,0.17960472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118850.0,2.37981097]]]
["bitfinex","BTCUSD",1754957450261,[[118750.0,0.16842105],[118740.0,0.30794226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118850.0,2.37981097]]]
["bitfinex","BTCUSD",1754957450481,[[118750.0,0.16842105],[118740.0,0.30794226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.52241967]]]
["bitfinex","BTCUSD",1754957450626,[[118750.0,0.16842105],[118740.0,0.30794226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.20977019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957450826,[[118750.0,0.16842105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957451063,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957451240,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.50206864]]]
["bitfinex","BTCUSD",1754957451446,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957452745,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.20977019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957452886,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.54741967]]]
["bitfinex","BTCUSD",1754957455425,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.50206864]]]
["bitfinex","BTCUSD",1754957455629,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.47706864]]]
["bitfinex","BTCUSD",1754957455848,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.50206864]]]
["bitfinex","BTCUSD",1754957456478,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.47706864]]]
["bitfinex","BTCUSD",1754957457147,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118820.0,1.50206864]]]
["bitfinex","BTCUSD",1754957457345,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.32397052],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118810.0,0.43575864]]]
["bitfinex","BTCUSD",1754957457782,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.25636012],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118810.0,0.43575864]]]
["bitfinex","BTCUSD",1754957458591,[[118750.0,0.17142105],[118740.0,0.30294226],[118730.0,0.17959053],[118720.0,0.17728472],[118710.0,0.23477019]],[[118760.0,0.08795325],[118770.0,0.33258832],[118780.0,0.25303521],[118790.0,0.6227826],[118810.0,0.43575864]]]
["bitfinex","BTCUSD",1754957459004,[[118750.0,0.2162334],[118740.0,0.30526226],[118730.0,0.17727053],[118720.0,0.17728472],[118710.0,0.25977019]],[[118770.0,0.028386],[118780.0,0.25303521],[118790.0,0.6227826],[118810.0,0.41075864],[118820.0,1.30206864]]]
["bitfinex","BTCUSD",1754957459216,[[118760.0,0.29884687],[118750.0,0.19998105],[118740.0,0.18088402],[118730.0,0.17727053],[118720.0,0.17728472]],[[118770.0,0.028386],[118780.0,0.25303521],[118790.0,0.6227826],[118810.0,0.41075864],[118820.0,1.30206864]]]
["bitfinex","BTCUSD",1754957459217,[[118760.0,0.29884687],[118750.0,0.19998105],[118740.0,0.18088402],[118730.0,0.17727053],[118720.0,0.17728472]],[[118770.0,0.025296],[118780.0,0.01171738],[118790.0,0.6227826],[118810.0,0.37064275],[118820.0,0.62640922]]]
["bitfinex","BTCUSD",1754957459461,[[118760.0,0.32740687],[118750.0,0.17142105],[118740.0,0.18088402],[118730.0,0.20227053],[118720.0,0.48813374]],[[118770.0,0.025296],[118780.0,0.00862738],[118790.0,0.61745571],[118800.0,0.37481806],[118810.0,0.37064275]]]
["bitfinex","BTCUSD",1754957459664,[[118760.0,0.32740687],[118750.0,0.17142105],[118740.0,0.18088402],[118730.0,0.20227053],[118720.0,0.57681374]],[[118770.0,0.025296],[118780.0,0.00862738],[118790.0,0.61745571],[118800.0,0.37481806],[118810.0,0.37064275]]]
["bitfinex","BTCUSD",1754957459871,[[118790.0,0.16836434],[118770.0,0.17681232],[118760.0,0.32740687],[118750.0,0.1788421],[118740.0,0.20588402]],[[118800.0,0.24746806],[118810.0,0.16840275],[118820.0,0.54440043],[118840.0,0.70465534],[118850.0,0.31949832]]]
["bitfinex","BTCUSD",1754957460098,[[118790.0,0.17036434],[118780.0,0.13044],[118770.0,0.17913232],[118760.0,0.19264687],[118750.0,0.1768421]],[[118800.0,0.31756915],[118810.0,0.16840275],[118820.0,0.54440043],[118840.0,0.68198847],[118850.0,0.30121164]]]
["bitfinex","BTCUSD",1754957460268,[[118790.0,0.17036434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.19264687],[118750.0,0.1778421]],[[118800.0,0.16398115],[118810.0,0.29884275],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957460470,[[118790.0,0.17036434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.19264687],[118750.0,0.1778421]],[[118800.0,0.33233131],[118810.0,0.29884275],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957460670,[[118790.0,0.17036434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20105009],[118750.0,0.1768421]],[[118800.0,0.34060448],[118810.0,0.32413075],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957460852,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20105009],[118750.0,0.1768421]],[[118800.0,0.34060448],[118810.0,0.32413075],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957461039,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421]],[[118800.0,0.34260448],[118810.0,0.32413075],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957461462,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421]],[[118800.0,0.34460448],[118810.0,0.32413075],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957462299,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421]],[[118800.0,0.34460448],[118810.0,0.19369075],[118820.0,0.54440043],[118830.0,0.18584808],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957462503,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421]],[[118800.0,0.34460448],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957462912,[[118790.0,0.16836434],[118780.0,0.29881851],[118770.0,0.17913232],[118760.0,0.20955487],[118750.0,0.1768421]],[[118800.0,0.34460448],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232],[118840.0,0.68198847]]]
["bitfinex","BTCUSD",1754957463323,[[118780.0,0.16837851],[118770.0,0.17681232],[118760.0,0.20106721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.16836434],[118800.0,0.409474],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957463537,[[118780.0,0.29877851],[118770.0,0.17681232],[118760.0,0.20338721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08795325],[118800.0,0.32152075],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957463761,[[118780.0,0.30077851],[118770.0,0.17681232],[118760.0,0.20338721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08272325],[118800.0,0.32152075],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957463958,[[118780.0,0.30077851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08272325],[118800.0,0.32261075],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957464161,[[118780.0,0.30077851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08272325],[118800.0,0.32361075],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957464583,[[118780.0,0.30077851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08272325],[118800.0,0.32261075],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957464791,[[118780.0,0.30077851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.1768421],[118730.0,0.22749169]],[[118790.0,0.08272325],[118800.0,0.25574123],[118810.0,0.32409075],[118820.0,0.54440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957465207,[[118780.0,0.30077851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.18534158],[118730.0,0.49589169]],[[118790.0,0.08272325],[118800.0,0.25574123],[118810.0,0.32409075],[118820.0,0.24440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957465770,[[118780.0,0.30177851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.18534158],[118730.0,0.49589169]],[[118790.0,0.08272325],[118800.0,0.18813083],[118810.0,0.32409075],[118820.0,0.24440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957466780,[[118780.0,0.30177851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.18534158],[118730.0,0.49589169]],[[118790.0,0.08272325],[118800.0,0.25574123],[118810.0,0.32409075],[118820.0,0.24440043],[118830.0,0.21166232]]]
["bitfinex","BTCUSD",1754957467247,[[118790.0,0.16836434],[118780.0,0.30177851],[118770.0,0.17913232],[118760.0,0.20106721],[118750.0,0.18534158]],[[118800.0,0.0707004],[118810.0,0.32409075],[118820.0,0.24440043],[118830.0,0.21166232],[118850.0,0.1811695]]]
["bitfinex","BTCUSD",1754957467459,[[118800.0,0.16835016],[118790.0,0.17036434],[118780.0,0.38284851],[118770.0,0.17681232],[118760.0,0.17682721]],[[118810.0,0.32409075],[118820.0,0.24440043],[118830.0,0.21166232],[118850.0,0.1811695]]]
["bitfinex","BTCUSD",1754957467460,[[118800.0,0.16835016],[118790.0,0.17036434],[118780.0,0.38284851],[118770.0,0.17681232],[118760.0,0.17682721]],[[118810.0,0.11110125],[118820.0,0.37480043],[118830.0,0.18584808],[118850.0,0.1811695],[118860.0,0.76084776]]]
["bitfinex","BTCUSD",1754957467678,[[118800.0,0.30075016],[118790.0,0.17068434],[118780.0,0.25012851],[118770.0,0.17681232],[118760.0,0.20182721]],[[118810.0,0.08272325],[118820.0,0.24749043],[118830.0,0.16839906],[118850.0,0.1811695],[118860.0,0.73818089]]]
["bitfinex","BTCUSD",1754957467888,[[118800.0,0.30075016],[118790.0,0.17068434],[118780.0,0.25012851],[118770.0,0.17681232],[118760.0,0.20182721]],[[118810.0,0.08272325],[118820.0,0.24749043],[118830.0,0.29879906],[118850.0,0.1811695],[118860.0,0.73818089]]]
["bitfinex","BTCUSD",1754957468092,[[118800.0,0.30075016],[118790.0,0.17068434],[118780.0,0.25012851],[118770.0,0.17681232],[118760.0,0.20182721]],[[118810.0,0.08272325],[118820.0,0.27277443],[118830.0,0.29879906],[118840.0,0.69943749],[118850.0,0.1811695]]]
["bitfinex","BTCUSD",1754957468300,[[118810.0,0.16833599],[118800.0,0.30075016],[118790.0,0.17678255],[118780.0,0.25012851],[118770.0,0.17681232]],[[118820.0,0.028374],[118830.0,0.16839906],[118840.0,0.24440314],[118850.0,0.1811695],[118870.0,0.66199846]]]
["bitfinex","BTCUSD",1754957468506,[[118810.0,0.17033599],[118800.0,0.32531016],[118790.0,0.17678255],[118780.0,0.22588851],[118770.0,0.17681232]],[[118820.0,0.028374],[118830.0,0.16839906],[118840.0,0.24440314],[118850.0,0.1811695],[118870.0,0.66199846]]]
["bitfinex","BTCUSD",1754957468507,[[118810.0,0.17033599],[118800.0,0.32531016],[118790.0,0.17678255],[118780.0,0.22588851],[118770.0,0.17681232]],[[118820.0,0.09102296],[118830.0,0.30188906],[118840.0,0.24440314],[118850.0,0.1811695],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957468711,[[118810.0,0.17033599],[118800.0,0.32531016],[118790.0,0.17678255],[118780.0,0.22588851],[118770.0,0.17681232]],[[118820.0,0.09316296],[118830.0,0.32408106],[118840.0,0.24440314],[118850.0,0.1811695],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957468917,[[118810.0,0.17033599],[118800.0,0.32299016],[118790.0,0.17910255],[118780.0,0.22488851],[118770.0,0.17681232]],[[118820.0,0.09625296],[118830.0,0.32408106],[118840.0,0.24440314],[118850.0,0.19861852],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957469067,[[118810.0,0.17033599],[118800.0,0.32299016],[118790.0,0.17910255],[118780.0,0.22488851],[118770.0,0.17681232]],[[118820.0,0.09625296],[118830.0,0.32408106],[118840.0,0.24440314],[118850.0,0.19861852],[118860.0,0.43818089]]]
["bitfinex","BTCUSD",1754957470505,[[118800.0,0.32299016],[118790.0,0.17910255],[118780.0,0.22488851],[118770.0,0.17681232],[118740.0,0.39994134]],[[118820.0,0.33218519],[118830.0,0.32408106],[118840.0,0.24440314],[118850.0,0.19861852],[118860.0,0.43818089]]]
["bitfinex","BTCUSD",1754957470709,[[118800.0,0.29875016],[118790.0,0.17678255],[118780.0,0.22720851],[118770.0,0.17681232],[118760.0,0.22440721]],[[118810.0,0.001],[118820.0,0.32909519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.19861852]]]
["bitfinex","BTCUSD",1754957470912,[[118800.0,0.29875016],[118790.0,0.17678255],[118780.0,0.22720851],[118770.0,0.17681232],[118760.0,0.24940721]],[[118810.0,0.17351599],[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.19861852]]]
["bitfinex","BTCUSD",1754957471113,[[118800.0,0.29875016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.24940721]],[[118810.0,0.00518],[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.19861852]]]
["bitfinex","BTCUSD",1754957471283,[[118800.0,0.29875016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.22440721]],[[118810.0,0.00518],[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.19861852]]]
["bitfinex","BTCUSD",1754957471510,[[118800.0,0.30089016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.24940721]],[[118810.0,0.00518],[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792]]]
["bitfinex","BTCUSD",1754957471929,[[118800.0,0.30189016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.24940721]],[[118810.0,0.00518],[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792]]]
["bitfinex","BTCUSD",1754957472291,[[118810.0,0.16833599],[118800.0,0.30189016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232]],[[118820.0,0.39258182],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[119140.0,0.52909542]]]
["bitfinex","BTCUSD",1754957472531,[[118810.0,0.16833599],[118800.0,0.29975016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33213519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957473776,[[118810.0,0.16833599],[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33213519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957474773,[[118810.0,0.16833599],[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33213519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.66433159]]]
["bitfinex","BTCUSD",1754957475327,[[118810.0,0.16833599],[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33213519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957475732,[[118810.0,0.16833599],[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33202519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957476763,[[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232],[118740.0,0.39994138]],[[118820.0,0.33202519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.66433159]]]
["bitfinex","BTCUSD",1754957477827,[[118810.0,0.16833599],[118800.0,0.29875016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.33202519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792],[118870.0,0.63933159]]]
["bitfinex","BTCUSD",1754957478132,[[118800.0,0.29875016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.17681232],[118740.0,0.39994556]],[[118810.0,0.16833599],[118820.0,0.33202519],[118830.0,0.33249644],[118840.0,0.24440314],[118850.0,0.22437792]]]
["bitfinex","BTCUSD",1754957478338,[[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.49280721],[118750.0,0.92644103]],[[118810.0,0.17351599],[118820.0,0.32684519],[118830.0,0.17681444],[118840.0,0.24440314],[118850.0,0.22437792]]]
["bitfinex","BTCUSD",1754957478548,[[118790.0,0.34269255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.49280721],[118750.0,0.90115903]],[[118800.0,0.00304],[118810.0,0.38351924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957478749,[[118790.0,0.30710255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.49280721],[118750.0,0.90115903]],[[118800.0,0.00518],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957478951,[[118790.0,0.30710255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.49280721],[118750.0,0.87615903]],[[118800.0,0.00518],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957479186,[[118790.0,0.30710255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.49280721],[118750.0,0.87615903]],[[118800.0,0.17353016],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957479961,[[118790.0,0.30910255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.17353016],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957480770,[[118790.0,0.31210255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.17353016],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957482637,[[118790.0,0.31210255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.16955903]],[[118800.0,0.00518],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957482845,[[118790.0,0.31424255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.16955903]],[[118800.0,0.00518],[118810.0,0.38137924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957483287,[[118800.0,0.16835016],[118790.0,0.36334655],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.22440721]],[[118810.0,0.25105924],[118820.0,0.41118303],[118830.0,0.17681444],[118840.0,0.24440314],[122590.0,0.00199]]]
["bitfinex","BTCUSD",1754957483492,[[118800.0,0.17049016],[118790.0,0.36120655],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.22440721]],[[118810.0,0.25319924],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314],[122590.0,0.00199]]]
["bitfinex","BTCUSD",1754957483613,[[118800.0,0.16835016],[118790.0,0.36120655],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.22440721]],[[118810.0,0.25623924],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314],[119020.0,0.0002]]]
["bitfinex","BTCUSD",1754957483817,[[118790.0,0.18178255],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.16835016],[118810.0,0.25623924],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957484029,[[118790.0,0.31206255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957484260,[[118790.0,0.31220255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.08790325],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957484594,[[118790.0,0.35810255],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.08272325],[118810.0,0.17137599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957485281,[[118790.0,0.35810255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.08790325],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957485494,[[118790.0,0.30920255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.08790325],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957485815,[[118790.0,0.30920255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,1.14455903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957486029,[[118790.0,0.30920255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,0.87615903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957486174,[[118790.0,0.30806255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.22440721],[118750.0,0.87615903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957486578,[[118790.0,0.30906255],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.90115903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957486754,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.87615903]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957487191,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.20251975]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957487532,[[118790.0,0.13184],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.20251975]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488057,[[118790.0,0.30020434],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.20251975]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488263,[[118790.0,0.13184],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.18507073]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488398,[[118790.0,0.002],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.18507073]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488604,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.19940721],[118750.0,0.18507073]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488805,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.20172721],[118750.0,0.18507073]],[[118800.0,0.25625341],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957488806,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.20172721],[118750.0,0.18507073]],[[118800.0,0.29871235],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957489034,[[118790.0,0.13228],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.20172721],[118750.0,0.21007073]],[[118800.0,0.29871235],[118810.0,0.16833599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957489398,[[118790.0,0.30278434],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.21007073]],[[118800.0,0.25107341],[118810.0,0.17137599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957489511,[[118790.0,0.30278434],[118780.0,0.17679743],[118770.0,0.17913232],[118760.0,0.19940721],[118750.0,0.21007073]],[[118800.0,0.08272325],[118810.0,0.17137599],[118820.0,0.40814303],[118830.0,0.17681444],[118840.0,0.24440314]]]
["bitfinex","BTCUSD",1754957489721,[[118800.0,0.16835016],[118790.0,0.30278434],[118780.0,0.17911743],[118770.0,0.17681232],[118760.0,0.19940721]],[[118810.0,0.30165599],[118820.0,0.27782303],[118830.0,0.17681444],[118840.0,0.24440314],[118890.0,2.36353899]]]
["bitfinex","BTCUSD",1754957489951,[[118800.0,0.17049016],[118790.0,0.30296434],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.19940721]],[[118810.0,0.08272325],[118820.0,0.28086303],[118830.0,0.17681444],[118840.0,0.24440314],[118860.0,1.14146675]]]
["bitfinex","BTCUSD",1754957490147,[[118800.0,0.17049016],[118790.0,0.30296434],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.19940721]],[[118810.0,0.08272325],[118820.0,0.41114303],[118830.0,0.17681444],[118840.0,0.24440314],[118860.0,1.14146675]]]
["bitfinex","BTCUSD",1754957490347,[[118800.0,0.17049016],[118790.0,0.30296434],[118780.0,0.17679743],[118770.0,0.17681232],[118760.0,0.19940721]],[[118810.0,0.08272325],[118820.0,0.41114303],[118830.0,0.17681444],[118840.0,0.24440314],[118850.0,0.67037792]]]
["bitfinex","BTCUSD",1754957490549,[[118810.0,0.16833599],[118800.0,0.17049016],[118790.0,0.30296434],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.41114303],[118830.0,0.17681444],[118840.0,0.24440314],[118850.0,0.67037792]]]
["bitfinex","BTCUSD",1754957490550,[[118810.0,0.16833599],[118800.0,0.17049016],[118790.0,0.31038255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.0449308],[118830.0,0.17681444],[118840.0,0.24440314],[118850.0,0.6529289],[118870.0,0.24391847]]]
["bitfinex","BTCUSD",1754957490750,[[118810.0,0.3346386],[118800.0,0.16835016],[118790.0,0.18010255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.12137796],[118830.0,0.30709444],[118840.0,0.24440314],[118850.0,0.64853142],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957490948,[[118810.0,0.3346386],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.09609296],[118830.0,0.30709444],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957491198,[[118810.0,0.3346386],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.09609296],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957491593,[[118810.0,0.30075599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.26441479],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957493006,[[118810.0,0.29861599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.26441479],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957493210,[[118810.0,0.29861599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.26541479],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.4607916]]]
["bitfinex","BTCUSD",1754957495353,[[118810.0,0.29861599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.26541479],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957501562,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.17681232]],[[118820.0,0.26541479],[118830.0,0.33237744],[118840.0,0.24440314],[118850.0,0.66598044],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957501976,[[118810.0,0.30068599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.20181232]],[[118820.0,0.08372325],[118830.0,0.20510744],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957502187,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.20181232]],[[118820.0,0.08372325],[118830.0,0.20510744],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957502188,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.20181232]],[[118820.0,0.001],[118830.0,0.33534744],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957502717,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.20181232]],[[118820.0,0.001],[118830.0,0.34381805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957503611,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.34381805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2585916]]]
["bitfinex","BTCUSD",1754957504455,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.34381805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.2832306]]]
["bitfinex","BTCUSD",1754957505247,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.34381805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.28325746]]]
["bitfinex","BTCUSD",1754957508246,[[118810.0,0.34782161],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.34381805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957508840,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.17429183],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957509090,[[118810.0,0.29861599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.17429183],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957511407,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.17429183],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957512643,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.00597],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957512850,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.00401],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957513580,[[118810.0,0.30068599],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.34080805],[118840.0,0.24440314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957513776,[[118810.0,0.3475896],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.17679743],[118770.0,0.47021232]],[[118820.0,0.001],[118830.0,0.21357805],[118840.0,0.37456314],[118850.0,0.64022104],[118860.0,0.26056373]]]
["bitfinex","BTCUSD",1754957514739,[[118810.0,0.3745296],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22679743],[118770.0,0.46266134]],[[118820.0,0.001],[118840.0,0.17980274],[118850.0,0.75293202],[118860.0,0.23592473],[118870.0,0.19017992]]]
["bitfinex","BTCUSD",1754957515700,[[118810.0,0.3745296],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.22679743],[118770.0,0.46266134]],[[118820.0,0.001],[118840.0,0.17980274],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992]]]
["bitfinex","BTCUSD",1754957515940,[[118830.0,0.16830766],[118820.0,0.16830973],[118810.0,0.38294639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.17980274],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118900.0,0.43409579]]]
["bitfinex","BTCUSD",1754957516160,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.34071522],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.45624118]]]
["bitfinex","BTCUSD",1754957516388,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25559639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.34071522],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957516613,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25559639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.10472675],[118850.0,0.17677202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957516820,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25559639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.10472675],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957517033,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25259639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.10472675],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957517434,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25259639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957517650,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957517851,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957518053,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957518465,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957518670,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.17696464],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957519079,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.20282581],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21548066],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957519494,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.24827639],[118800.0,0.20514581],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21548066],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957519697,[[118830.0,0.13016],[118820.0,0.16830973],[118810.0,0.24827639],[118800.0,0.19653133],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21548066],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957519907,[[118830.0,0.13016],[118820.0,0.16830973],[118810.0,0.24827639],[118800.0,0.19653133],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21548066],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957520106,[[118830.0,0.13016],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957521056,[[118830.0,0.13016],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.27302025],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957521270,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.26440142],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957521578,[[118830.0,0.3451454],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.26440142],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957521792,[[118830.0,0.30053766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.26440142],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.40100716]]]
["bitfinex","BTCUSD",1754957522080,[[118830.0,0.30053766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.27291463],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957522507,[[118830.0,0.29846766],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.27291463],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957523582,[[118830.0,0.13016],[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255]],[[118840.0,0.27291463],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992],[118890.0,0.42600716]]]
["bitfinex","BTCUSD",1754957524182,[[118820.0,0.16830973],[118810.0,0.25059639],[118800.0,0.19421133],[118790.0,0.17678255],[118780.0,0.47019743]],[[118830.0,0.16830766],[118840.0,0.27291463],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.19017992]]]
["bitfinex","BTCUSD",1754957524391,[[118820.0,0.13012],[118810.0,0.20137278],[118800.0,0.19653133],[118790.0,0.17678255],[118780.0,0.47019743]],[[118830.0,0.17327766],[118840.0,0.33555503],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21595518]]]
["bitfinex","BTCUSD",1754957524590,[[118820.0,0.13012],[118810.0,0.17675278],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.47019743]],[[118830.0,0.25600091],[118840.0,0.25283178],[118850.0,0.30693202],[118860.0,0.23592473],[118870.0,0.21595518]]]
["bitfinex","BTCUSD",1754957524832,[[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.44519743],[118770.0,0.25143232],[118740.0,0.64454242]],[[118820.0,0.16832183],[118830.0,0.39453629],[118840.0,0.25283178],[118850.0,0.17677202],[118860.0,0.23592473]]]
["bitfinex","BTCUSD",1754957525040,[[118810.0,0.13012],[118800.0,0.16835016],[118790.0,0.17910255],[118780.0,0.17679743],[118770.0,0.49483232]],[[118820.0,0.16832183],[118830.0,0.38956629],[118840.0,0.25283178],[118850.0,0.17677202],[118860.0,0.68192473]]]
["bitfinex","BTCUSD",1754957525268,[[118810.0,0.13012],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.46983232]],[[118820.0,0.25104508],[118830.0,0.30684304],[118840.0,0.25283178],[118850.0,0.17677202],[118860.0,0.68192473]]]
["bitfinex","BTCUSD",1754957525488,[[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.46983232],[118760.0,0.37886251],[118750.0,0.3443879]],[[118810.0,0.16833599],[118820.0,0.30879389],[118830.0,0.30684304],[118840.0,0.25283178],[118850.0,0.17677202]]]
["bitfinex","BTCUSD",1754957525687,[[118800.0,0.13012],[118790.0,0.20885255],[118780.0,0.17911743],[118770.0,0.51983232],[118760.0,0.37886251]],[[118810.0,0.16833599],[118820.0,0.30683389],[118830.0,0.30684304],[118840.0,0.25283178],[118850.0,0.17677202]]]
["bitfinex","BTCUSD",1754957525910,[[118800.0,0.13012],[118790.0,0.17678255],[118780.0,0.17911743],[118770.0,0.46983232],[118760.0,0.37886251]],[[118810.0,0.17029599],[118820.0,0.30683389],[118830.0,0.30684304],[118840.0,0.25283178],[118850.0,0.17677202]]]
["bitfinex","BTCUSD",1754957526118,[[118780.0,0.17679743],[118770.0,0.20375232],[118760.0,0.37886251],[118750.0,0.43672867],[118740.0,1.33308884]],[[118800.0,0.16835016],[118810.0,0.25301924],[118820.0,0.30013713],[118830.0,0.30684304],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957526322,[[118780.0,0.28679743],[118770.0,0.20375232],[118760.0,0.54886251],[118750.0,0.46172867],[118740.0,1.15370851]],[[118800.0,0.16835016],[118810.0,0.38117924],[118820.0,0.30013713],[118830.0,0.17672304],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957526505,[[118790.0,0.29848434],[118780.0,0.32485241],[118770.0,0.21217339],[118760.0,0.54886251],[118750.0,0.48672867]],[[118800.0,0.00301],[118810.0,0.25105924],[118820.0,0.43025713],[118830.0,0.17672304],[118840.0,0.27041231]]]
["bitfinex","BTCUSD",1754957526749,[[118790.0,0.30055434],[118780.0,0.21485241],[118770.0,0.21217339],[118760.0,0.37886251],[118750.0,0.48672867]],[[118800.0,0.00301],[118810.0,0.25105924],[118820.0,0.43025713],[118830.0,0.17672304],[118840.0,0.27041231]]]
["bitfinex","BTCUSD",1754957526926,[[118800.0,0.16835016],[118790.0,0.30055434],[118780.0,0.21485241],[118770.0,0.20143232],[118760.0,0.37886251]],[[118810.0,0.25105924],[118820.0,0.37446832],[118830.0,0.17672304],[118840.0,0.27041231],[118900.0,2.36593073]]]
["bitfinex","BTCUSD",1754957527138,[[118800.0,0.17042016],[118790.0,0.29848434],[118780.0,0.21717241],[118770.0,0.20143232],[118760.0,0.37886251]],[[118810.0,0.08769325],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.91921526]]]
["bitfinex","BTCUSD",1754957527340,[[118800.0,0.17042016],[118790.0,0.29848434],[118780.0,0.21717241],[118770.0,0.20143232],[118760.0,0.37886251]],[[118810.0,0.25602924],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.94421526]]]
["bitfinex","BTCUSD",1754957527753,[[118800.0,0.16835016],[118790.0,0.29848434],[118780.0,0.21717241],[118770.0,0.20982976],[118760.0,0.37886251]],[[118810.0,0.08769325],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.94421526]]]
["bitfinex","BTCUSD",1754957527962,[[118800.0,0.17042016],[118790.0,0.29848434],[118780.0,0.21717241],[118770.0,0.20982976],[118760.0,0.37886251]],[[118810.0,0.08769325],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.94421526]]]
["bitfinex","BTCUSD",1754957528386,[[118800.0,0.17042016],[118790.0,0.29848434],[118780.0,0.21817241],[118770.0,0.20982976],[118760.0,0.40386251]],[[118810.0,0.08769325],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.94421526]]]
["bitfinex","BTCUSD",1754957528590,[[118800.0,0.21731061],[118790.0,0.29848434],[118780.0,0.21717241],[118770.0,0.20982976],[118760.0,0.40386251]],[[118810.0,0.08769325],[118820.0,0.24434832],[118830.0,0.30684304],[118840.0,0.27041231],[118870.0,0.94421526]]]
["bitfinex","BTCUSD",1754957529478,[[118810.0,0.16833599],[118800.0,0.17042016],[118790.0,0.30690255],[118780.0,0.21485241],[118770.0,0.20982976]],[[118820.0,0.00301],[118830.0,0.17672304],[118840.0,0.40053231],[118870.0,0.89421526],[118880.0,0.6436859]]]
["bitfinex","BTCUSD",1754957529729,[[118810.0,0.30052599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241],[118770.0,0.20982976]],[[118820.0,0.08272325],[118830.0,0.17672304],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.89421526]]]
["bitfinex","BTCUSD",1754957529941,[[118810.0,0.30052599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241],[118770.0,0.23482976]],[[118820.0,0.08272325],[118830.0,0.17986304],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.87152153]]]
["bitfinex","BTCUSD",1754957530151,[[118810.0,0.30052599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241],[118770.0,0.23482976]],[[118820.0,0.08272325],[118830.0,0.17986304],[118840.0,0.25296329],[118860.0,0.6993953],[118870.0,0.87152153]]]
["bitfinex","BTCUSD",1754957530371,[[118810.0,0.30052599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241],[118770.0,0.50322976]],[[118820.0,0.08272325],[118830.0,0.17672304],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.87152153]]]
["bitfinex","BTCUSD",1754957530607,[[118810.0,0.30052599],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241],[118770.0,0.50322976]],[[118820.0,0.08586325],[118830.0,0.17672304],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.87152153]]]
["bitfinex","BTCUSD",1754957531027,[[118820.0,0.16831027],[118810.0,0.30894278],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241]],[[118830.0,0.00314],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.19847295]]]
["bitfinex","BTCUSD",1754957531028,[[118820.0,0.16831027],[118810.0,0.30894278],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241]],[[118830.0,0.00314],[118840.0,0.38308329],[118860.0,0.6993953],[118870.0,0.19847295],[118880.0,0.46345188]]]
["bitfinex","BTCUSD",1754957531234,[[118820.0,0.17039027],[118810.0,0.30687278],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241]],[[118830.0,0.08792325],[118840.0,0.25296329],[118860.0,0.6993953],[118870.0,0.19847295],[118880.0,0.46345188]]]
["bitfinex","BTCUSD",1754957531448,[[118820.0,0.21811658],[118810.0,0.30687278],[118800.0,0.17067016],[118790.0,0.17678255],[118780.0,0.21485241]],[[118830.0,0.08792325],[118840.0,0.25296329],[118850.0,0.30685202],[118860.0,0.6993953],[118870.0,0.19847295]]]
["bitfinex","BTCUSD",1754957531668,[[118830.0,0.16830766],[118820.0,0.21811658],[118810.0,0.30919278],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.2390439],[118850.0,0.30685202],[118860.0,0.68194628],[118870.0,0.19847295],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957531844,[[118830.0,0.29838766],[118820.0,0.21603658],[118810.0,0.17907278],[118800.0,0.16835016],[118790.0,0.17678255]],[[118840.0,0.32382715],[118850.0,0.30685202],[118860.0,0.68194628],[118870.0,0.21592197],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957532006,[[118830.0,0.29838766],[118820.0,0.16831027],[118810.0,0.17907278],[118800.0,0.19408253],[118790.0,0.17678255]],[[118840.0,0.32382715],[118850.0,0.31524102],[118860.0,0.68194628],[118870.0,0.21592197],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957534010,[[118830.0,0.29838766],[118820.0,0.16831027],[118810.0,0.17907278],[118800.0,0.19408253],[118790.0,0.17678255]],[[118840.0,0.32582715],[118850.0,0.31524102],[118860.0,0.68194628],[118870.0,0.21592197],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957534258,[[118830.0,0.29838766],[118820.0,0.16831027],[118810.0,0.17907278],[118800.0,0.19408253],[118790.0,0.17678255]],[[118840.0,0.15753365],[118850.0,0.31524102],[118860.0,0.68194628],[118870.0,0.21592197],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957534472,[[118830.0,0.29838766],[118820.0,0.16831027],[118810.0,0.17907278],[118800.0,0.19408253],[118790.0,0.17678255]],[[118840.0,0.15953365],[118850.0,0.31524102],[118860.0,0.68194628],[118870.0,0.21592197],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957534885,[[118830.0,0.34713745],[118820.0,0.16831027],[118810.0,0.17907278],[118800.0,0.19408253],[118790.0,0.17678255]],[[118840.0,0.09192325],[118850.0,0.008389],[118860.0,0.68194628],[118870.0,0.19014671],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957535109,[[118830.0,0.34945745],[118820.0,0.16831027],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.004],[118850.0,0.011529],[118860.0,0.82037072],[118870.0,0.16830021],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957535319,[[118830.0,0.34945745],[118820.0,0.16831027],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.004],[118850.0,0.008389],[118860.0,0.37751072],[118870.0,0.16830021],[118880.0,0.44686372]]]
["bitfinex","BTCUSD",1754957535512,[[118830.0,0.34713745],[118820.0,0.17063027],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.004],[118850.0,0.011529],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957535964,[[118830.0,0.34713745],[118820.0,0.17063027],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.002],[118850.0,0.011529],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957536170,[[118840.0,0.1682935],[118830.0,0.34713745],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.011529],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.26297623]]]
["bitfinex","BTCUSD",1754957536379,[[118840.0,0.1682935],[118830.0,0.29838766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.09329575],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.28797623]]]
["bitfinex","BTCUSD",1754957536587,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.232231]],[[118850.0,0.26157509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.26297801]]]
["bitfinex","BTCUSD",1754957536798,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118850.0,0.26157509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118890.0,0.37833816]]]
["bitfinex","BTCUSD",1754957537001,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.00314],[118850.0,0.26157509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957537206,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957538357,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957538563,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957538952,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957539364,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957539365,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118850.0,0.26265509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.28797801]]]
["bitfinex","BTCUSD",1754957539604,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1682935],[118850.0,0.26265509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957539812,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957540015,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957540673,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957541077,[[118830.0,0.13008],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957541280,[[118830.0,0.13008],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957541485,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957542422,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957542626,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957543306,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.1734935],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957544320,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.20178255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957544520,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.22678255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957545141,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.49518255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957545354,[[118830.0,0.34797906],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.49518255]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957545579,[[118840.0,0.1682935],[118830.0,0.34797906],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.26265509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118920.0,0.44555103]]]
["bitfinex","BTCUSD",1754957545826,[[118840.0,0.1682935],[118830.0,0.34589906],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.26471509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118920.0,0.44555103]]]
["bitfinex","BTCUSD",1754957546035,[[118830.0,0.29838766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.47018255]],[[118850.0,0.26471509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118920.0,0.44555103]]]
["bitfinex","BTCUSD",1754957546250,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.47018255]],[[118850.0,0.26157509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.26298776]]]
["bitfinex","BTCUSD",1754957546456,[[118840.0,0.1682935],[118830.0,0.29838766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.26471509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.26298776]]]
["bitfinex","BTCUSD",1754957546688,[[118840.0,0.1682935],[118830.0,0.29838766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.26471509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.28798776]]]
["bitfinex","BTCUSD",1754957547285,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118850.0,0.26471509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.28798776]]]
["bitfinex","BTCUSD",1754957547490,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118780.0,0.32091173]],[[118850.0,0.32648367],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274],[118900.0,0.28798776]]]
["bitfinex","BTCUSD",1754957547695,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.00314],[118850.0,0.26257509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957547902,[[118830.0,0.29838766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.0052],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.46431274]]]
["bitfinex","BTCUSD",1754957548317,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.0052],[118850.0,0.25951509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957548535,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.0052],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957548748,[[118830.0,0.30046766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118850.0,0.26365509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274],[122560.0,0.00019304]]]
["bitfinex","BTCUSD",1754957549178,[[118830.0,0.30046766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.00314],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957549907,[[118830.0,0.34841906],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118850.0,0.26365509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274],[122580.0,0.0004]]]
["bitfinex","BTCUSD",1754957550121,[[118830.0,0.30046766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.1682935],[118850.0,0.26365509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957550577,[[118830.0,0.30046766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.1714335],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957550790,[[118830.0,0.30046766],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.1734935],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957551004,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.1734935],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957551215,[[118830.0,0.30046766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118780.0,0.32091173]],[[118840.0,0.1734935],[118850.0,0.26051509],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957551616,[[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.47018255],[118780.0,0.23223173]],[[118840.0,0.1734935],[118850.0,0.26892905],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957551828,[[118830.0,0.13],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118790.0,0.44518255]],[[118840.0,0.32068715],[118850.0,0.1862058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957552382,[[118830.0,0.13],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118790.0,0.44518255]],[[118840.0,0.32382715],[118850.0,0.1862058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957552665,[[118830.0,0.13],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32382715],[118850.0,0.1852058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957552882,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32382715],[118850.0,0.1852058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957553506,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32330715],[118850.0,0.1852058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957554220,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.30696253],[118790.0,0.44518255]],[[118840.0,0.32330715],[118850.0,0.1852058],[118860.0,0.37437072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957554456,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32330715],[118850.0,0.1852058],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957554684,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.45330715],[118850.0,0.1852058],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957555958,[[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32330715],[118850.0,0.3152058],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957556169,[[118830.0,0.34581106],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.32330715],[118850.0,0.3152058],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957556383,[[118830.0,0.34789106],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.08792325],[118850.0,0.3152058],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957556591,[[118830.0,0.34789106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.08272325],[118850.0,0.3183458],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957556804,[[118830.0,0.34789106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.44518255]],[[118840.0,0.08272325],[118850.0,0.1883458],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957557012,[[118830.0,0.34789106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.17678255]],[[118840.0,0.08272325],[118850.0,0.1883458],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957557231,[[118830.0,0.34789106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253],[118790.0,0.17678255]],[[118840.0,0.08586325],[118850.0,0.1852058],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274]]]
["bitfinex","BTCUSD",1754957557434,[[118840.0,0.1682935],[118830.0,0.35021106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.1852058],[118860.0,0.37743072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957557641,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.26792905],[118860.0,0.37743072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.28800177]]]
["bitfinex","BTCUSD",1754957557851,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.27312905],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.28800177]]]
["bitfinex","BTCUSD",1754957558060,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.27312905],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.28800177]]]
["bitfinex","BTCUSD",1754957558543,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.10484971],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957558755,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.09743575],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957558962,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.09743575],[118860.0,0.24429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957559165,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17904636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.09743575],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957559384,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.09743575],[118860.0,0.37429072],[118870.0,0.16830021],[118880.0,0.26219274],[118900.0,0.26300177]]]
["bitfinex","BTCUSD",1754957559385,[[118840.0,0.22222396],[118830.0,0.34581106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.0011235],[118860.0,0.0676104],[118870.0,0.16830021],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957559616,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.26828253]],[[118850.0,0.0011235],[118870.0,0.30985276],[118880.0,0.24474372],[118890.0,0.61430667],[118900.0,0.24030804]]]
["bitfinex","BTCUSD",1754957560065,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.26828253]],[[118850.0,0.0011235],[118870.0,0.30985276],[118880.0,0.24474372],[118890.0,0.61430667],[118900.0,0.25775706]]]
["bitfinex","BTCUSD",1754957560282,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.26828253]],[[118850.0,0.0011235],[118860.0,0.00303],[118870.0,0.30671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957560473,[[118840.0,0.22222396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.26828253]],[[118850.0,0.0001235],[118860.0,0.01168003],[118870.0,0.30671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957560922,[[118840.0,0.22522396],[118830.0,0.34813106],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.26828253]],[[118850.0,0.0001235],[118860.0,0.24755738],[118870.0,0.30671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957561193,[[118840.0,0.003],[118830.0,0.21581106],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253]],[[118850.0,0.25616609],[118860.0,0.24452738],[118870.0,0.30671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957561396,[[118840.0,0.003],[118830.0,0.29830766],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253]],[[118850.0,0.38616609],[118860.0,0.24452738],[118870.0,0.17671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957561675,[[118840.0,0.003],[118830.0,0.13],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.21828253]],[[118850.0,0.38616609],[118860.0,0.24452738],[118870.0,0.17671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957561921,[[118840.0,0.005],[118830.0,0.13],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253]],[[118850.0,0.38616609],[118860.0,0.24452738],[118870.0,0.17671276],[118880.0,0.24474372],[118890.0,0.61430667]]]
["bitfinex","BTCUSD",1754957562124,[[118840.0,0.002],[118830.0,0.29830691],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253]],[[118850.0,0.38616609],[118860.0,0.24452738],[118870.0,0.17671276],[118880.0,0.24474372],[118890.0,0.6370004]]]
["bitfinex","BTCUSD",1754957562307,[[118830.0,0.29830691],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118770.0,0.42486618]],[[118840.0,0.1682935],[118850.0,0.38616609],[118860.0,0.25294063],[118870.0,0.17671276],[118880.0,0.24474372]]]
["bitfinex","BTCUSD",1754957562447,[[118830.0,0.29830691],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118770.0,0.42486618]],[[118840.0,0.25302675],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.17671276],[118880.0,0.24474372]]]
["bitfinex","BTCUSD",1754957562658,[[118830.0,0.29830691],[118820.0,0.17672636],[118810.0,0.17675278],[118800.0,0.22060253],[118770.0,0.42486618]],[[118840.0,0.25605675],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.17671276],[118880.0,0.24474372]]]
["bitfinex","BTCUSD",1754957563332,[[118830.0,0.29830691],[118820.0,0.17672636],[118810.0,0.17907278],[118800.0,0.21828253],[118770.0,0.42486618]],[[118840.0,0.08776325],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.17671276],[118880.0,0.24474372]]]
["bitfinex","BTCUSD",1754957563531,[[118830.0,0.001],[118810.0,0.16833599],[118800.0,0.21828253],[118790.0,0.17678255],[118780.0,0.48320154]],[[118840.0,0.32366715],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.64016178],[118880.0,0.24474372]]]
["bitfinex","BTCUSD",1754957563736,[[118830.0,0.001],[118810.0,0.29829599],[118800.0,0.19255016],[118790.0,0.17910255],[118780.0,0.48320154]],[[118840.0,0.32366715],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.64016178],[118880.0,0.29243745]]]
["bitfinex","BTCUSD",1754957563967,[[118830.0,0.001],[118810.0,0.30671278],[118800.0,0.19255016],[118790.0,0.17910255],[118780.0,0.48320154]],[[118840.0,0.32366715],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.64016178],[118880.0,0.29243745]]]
["bitfinex","BTCUSD",1754957564764,[[118810.0,0.30671278],[118800.0,0.19255016],[118790.0,0.17910255],[118780.0,0.48320154],[118760.0,0.62763014]],[[118830.0,0.16831608],[118840.0,0.33208182],[118850.0,0.29840284],[118860.0,0.25294063],[118870.0,0.64016178]]]
["bitfinex","BTCUSD",1754957565008,[[118810.0,0.12996],[118800.0,0.16835016],[118790.0,0.17678255],[118780.0,0.48320154],[118770.0,0.18512695]],[[118820.0,0.17336183],[118830.0,0.38099933],[118840.0,0.24431857],[118850.0,0.16840284],[118860.0,0.25294063]]]
["bitfinex","BTCUSD",1754957565184,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.17672951],[118760.0,0.41936189]],[[118810.0,0.16833599],[118820.0,0.25608508],[118830.0,0.30669146],[118840.0,0.24531857],[118850.0,0.16840284]]]
["bitfinex","BTCUSD",1754957565383,[[118800.0,0.29831016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.17672951],[118760.0,0.44436189]],[[118810.0,0.25609924],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24531857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957565614,[[118800.0,0.29831016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25609924],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24531857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957566004,[[118800.0,0.29831016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.41936189]],[[118810.0,0.25609924],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957566221,[[118800.0,0.29831016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25609924],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957566366,[[118800.0,0.29831016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25618151],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957566564,[[118800.0,0.30031016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25618151],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957567652,[[118800.0,0.30031016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.26453398],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957567847,[[118800.0,0.30331016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.26453398],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957568056,[[118800.0,0.30331016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25618151],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957571153,[[118800.0,0.30331016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.41936189]],[[118810.0,0.25618151],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957571365,[[118800.0,0.30331016],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.18521414],[118760.0,0.44436189]],[[118810.0,0.25618151],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957571705,[[118800.0,0.13496],[118790.0,0.17678255],[118780.0,0.21712154],[118770.0,0.17672951],[118760.0,0.39436189]],[[118810.0,0.26462684],[118820.0,0.16832183],[118830.0,0.30669146],[118840.0,0.24431857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957571946,[[118800.0,0.13496],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.39436189]],[[118810.0,0.26462684],[118820.0,0.23593223],[118830.0,0.30669146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957572620,[[118800.0,0.13196],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.39436189]],[[118810.0,0.26462684],[118820.0,0.23593223],[118830.0,0.30669146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957572848,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.39436189]],[[118810.0,0.26462684],[118820.0,0.23593223],[118830.0,0.30669146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957574887,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.39436189]],[[118810.0,0.44464275],[118820.0,0.23593223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957575087,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.39436189]],[[118810.0,0.39458684],[118820.0,0.23593223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957575671,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677]],[[118810.0,0.39458684],[118820.0,0.23593223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957577070,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677]],[[118810.0,0.26462684],[118820.0,0.36589223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957578486,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17674656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26462684],[118820.0,0.36589223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957578725,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26462684],[118820.0,0.36589223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957580608,[[118800.0,0.12996],[118790.0,0.17678255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26462684],[118820.0,0.36589223],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.61427934]]]
["bitfinex","BTCUSD",1754957585640,[[118790.0,0.30674255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.16835016],[118810.0,0.26462684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957585838,[[118790.0,0.30876255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.17036016],[118810.0,0.25958684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957586050,[[118790.0,0.30876255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.17339016],[118810.0,0.25958684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957586677,[[118790.0,0.30876255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.00504],[118810.0,0.25958684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957587517,[[118790.0,0.30976255],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.00303],[118810.0,0.25958684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957587730,[[118790.0,0.35841346],[118780.0,0.17674656],[118770.0,0.17904951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118800.0,0.00303],[118810.0,0.25958684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759]]]
["bitfinex","BTCUSD",1754957588137,[[118790.0,0.35841346],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118900.0,2.3452469]]]
["bitfinex","BTCUSD",1754957588348,[[118790.0,0.35941346],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118900.0,2.3452469]]]
["bitfinex","BTCUSD",1754957589116,[[118790.0,0.35841346],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97761364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118900.0,2.3452469]]]
["bitfinex","BTCUSD",1754957589333,[[118790.0,0.35841346],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118860.0,0.2964561]]]
["bitfinex","BTCUSD",1754957590100,[[118790.0,0.30876255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118860.0,0.2964561]]]
["bitfinex","BTCUSD",1754957592132,[[118790.0,0.30876255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118860.0,0.32669012]]]
["bitfinex","BTCUSD",1754957593232,[[118790.0,0.30876255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957594227,[[118790.0,0.30876255],[118780.0,0.17674656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957594545,[[118790.0,0.31108255],[118780.0,0.17674656],[118770.0,0.17672951],[118760.0,0.40283677],[118740.0,0.97760364]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957594749,[[118800.0,0.16835016],[118790.0,0.30876255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957594920,[[118800.0,0.17040016],[118790.0,0.30674255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26261684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957595127,[[118800.0,0.17040016],[118790.0,0.30674255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26461684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957595748,[[118800.0,0.21811443],[118790.0,0.30674255],[118780.0,0.17906656],[118770.0,0.17672951],[118760.0,0.40283677]],[[118810.0,0.26461684],[118820.0,0.37430832],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957596783,[[118800.0,0.21811443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.17672951],[118760.0,0.42783677]],[[118810.0,8.227e-05],[118820.0,0.17152269],[118830.0,0.17673146],[118840.0,0.26176759],[118850.0,0.63697307]]]
["bitfinex","BTCUSD",1754957597005,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.42117662]],[[118810.0,8.227e-05],[118820.0,0.00850295],[118830.0,0.30985146],[118840.0,0.24431857],[118850.0,0.61427934]]]
["bitfinex","BTCUSD",1754957597170,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.39544189]],[[118810.0,8.227e-05],[118820.0,0.00850295],[118830.0,0.30985146],[118840.0,0.24431857],[118850.0,0.61427934]]]
["bitfinex","BTCUSD",1754957597343,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.39544189]],[[118810.0,8.227e-05],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934],[118880.0,0.78208629]]]
["bitfinex","BTCUSD",1754957597812,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.40370257]],[[118810.0,8.227e-05],[118820.0,0.00840503],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957599698,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.40370257]],[[118810.0,8.227e-05],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934],[122530.0,0.6735485]]]
["bitfinex","BTCUSD",1754957599886,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.40370257]],[[118810.0,8.227e-05],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934],[119010.0,1.86632082]]]
["bitfinex","BTCUSD",1754957600090,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.39544189]],[[118810.0,8.227e-05],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934],[119010.0,1.86632082]]]
["bitfinex","BTCUSD",1754957600232,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.39544189]],[[118810.0,8.227e-05],[118830.0,0.17993146],[118840.0,0.37423857],[118850.0,0.16827934],[118870.0,1.05187638]]]
["bitfinex","BTCUSD",1754957600429,[[118800.0,0.24347443],[118790.0,0.30674255],[118780.0,0.17674656],[118770.0,0.20172951],[118760.0,0.39544189]],[[118810.0,8.227e-05],[118830.0,0.0032],[118840.0,0.24431857],[118850.0,0.16827934],[118870.0,1.05187638]]]
["bitfinex","BTCUSD",1754957600662,[[118800.0,0.29347443],[118790.0,0.30674255],[118780.0,0.28174656],[118770.0,0.20172951],[118760.0,0.39617662]],[[118810.0,8.227e-05],[118840.0,0.24431857],[118850.0,0.16827934],[118870.0,0.37883252],[118880.0,0.29366301]]]
["bitfinex","BTCUSD",1754957600865,[[118800.0,0.29347443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.39617662]],[[118810.0,8.227e-05],[118840.0,0.0708104],[118850.0,0.29819934],[118860.0,0.24436589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957601302,[[118800.0,0.29347443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751864],[118850.0,0.29819934],[118860.0,0.24436589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957601738,[[118800.0,0.29547443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751864],[118850.0,0.29819934],[118860.0,0.24436589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957602161,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.07922507],[118850.0,0.29819934],[118860.0,0.24436589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957602333,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.0708104],[118850.0,0.29819934],[118860.0,0.24436589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957602534,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.0708104],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957602716,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957602927,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.28174656],[118770.0,0.21917853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957603134,[[118800.0,0.29847443],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957603790,[[118800.0,0.32358552],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957604175,[[118800.0,0.33210882],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589],[118870.0,0.37883252]]]
["bitfinex","BTCUSD",1754957605899,[[118800.0,0.33210882],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118830.0,0.00824746],[118840.0,0.24751983],[118850.0,0.16827934],[118860.0,0.37424589]]]
["bitfinex","BTCUSD",1754957606304,[[118800.0,0.33210882],[118790.0,0.30674255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.52150112]],[[118810.0,8.227e-05],[118830.0,0.01144746],[118840.0,0.24431983],[118850.0,0.16827934],[118860.0,0.37424589]]]
["bitfinex","BTCUSD",1754957606754,[[118800.0,0.45114552],[118790.0,0.17910255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0032],[118830.0,0.17656127],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957606963,[[118800.0,0.45114552],[118790.0,0.17910255],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.17656127],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957607793,[[118800.0,0.32126552],[118790.0,0.18775171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.17656127],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957608198,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.17656127],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957609249,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957611667,[[118800.0,0.32126552],[118790.0,0.18775171],[118780.0,0.28174656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.1765555],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957611832,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.1765555],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957612037,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957612275,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.28174656],[118770.0,0.21917853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957612512,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957612713,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.30674656],[118770.0,0.19417853],[118760.0,0.37044189]],[[118810.0,8.227e-05],[118820.0,0.0676104],[118830.0,0.01144746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957613133,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.57514656],[118770.0,0.19417853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0676104],[118830.0,0.01144746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957614299,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.57514656],[118770.0,0.19417853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957614504,[[118800.0,0.45114552],[118790.0,0.18775171],[118780.0,0.57514656],[118770.0,0.28284853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0708104],[118830.0,0.00824746],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957615089,[[118800.0,0.45114552],[118790.0,0.18543171],[118780.0,0.57514656],[118770.0,0.28284853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0676104],[118840.0,0.24431983],[118850.0,0.16827934],[118860.0,0.24436589]]]
["bitfinex","BTCUSD",1754957615301,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.57514656],[118770.0,0.28284853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0676104],[118830.0,0.01170802],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957615492,[[118800.0,0.45346552],[118790.0,0.18543171],[118780.0,0.57514656],[118770.0,0.28284853],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0676104],[118830.0,0.18001799],[118840.0,0.24431983],[118850.0,0.16827934]]]
["bitfinex","BTCUSD",1754957628342,[[118800.0,0.42754552],[118790.0,0.18775171],[118780.0,0.57514656],[118770.0,0.45690776],[118760.0,0.38730189]],[[118810.0,8.227e-05],[118820.0,0.0708304],[118840.0,0.25262276],[118850.0,0.16827934],[119030.0,1.80254024]]]
["bitfinex","BTCUSD",1754957681608,[[118810.0,0.16833529],[118800.0,0.30604766],[118790.0,0.20293255],[118780.0,0.45338],[118730.0,2.3278268]],[[118820.0,0.16832183],[118830.0,0.41115891],[118840.0,0.24440087],[118850.0,0.17669398],[118860.0,0.27029266]]]
["bitfinex","BTCUSD",1754957753496,[[118870.0,0.89349939],[118860.0,0.28218309],[118850.0,0.58281004],[118840.0,0.19271311],[118830.0,0.71731818]],[[118880.0,0.00553348],[118900.0,0.0676104],[118910.0,0.02526],[118920.0,0.16838261],[118930.0,0.25280054]]]
["bitfinex","BTCUSD",1754957820475,[[119000.0,0.13328],[118990.0,0.23569107],[118980.0,0.17971024],[118970.0,1.03888241],[118940.0,0.41152545]],[[119010.0,0.28264079],[119020.0,0.20815976],[119030.0,1.00161752],[119040.0,0.39428224],[119050.0,0.22846537]]]
["bitfinex","BTCUSD",1754957851686,[[118980.0,0.00148873],[118970.0,0.37141],[118960.0,0.87855251],[118950.0,0.47123016],[118940.0,0.16807083]],[[118990.0,0.26139036],[119000.0,0.98151982],[119010.0,0.17645575],[119020.0,0.66533794],[119030.0,0.20224078]]]
["bitfinex","BTCUSD",1754957884064,[[119010.0,1.07394654],[119000.0,0.84637794],[118990.0,0.35135668],[118980.0,0.22698897],[118970.0,0.52095]],[[119020.0,0.0001],[119030.0,0.0002],[119040.0,0.02252591],[119050.0,0.19328247],[119060.0,1.01322136]]]
["bitfinex","BTCUSD",1754957918294,[[119030.0,0.38490929],[119020.0,1.01818317],[119010.0,0.21006659],[119000.0,1.04883789],[118990.0,0.25253971]],[[119040.0,0.26184879],[119050.0,1.05188648],[119060.0,0.18129318],[119070.0,0.30970861],[119090.0,0.21885639]]]
["bitfinex","BTCUSD",1754957938834,[[119080.0,0.30646066],[119070.0,0.16796842],[119060.0,0.17638164],[119050.0,0.25231591],[119040.0,1.0151431]],[[119090.0,0.11855964],[119100.0,0.17969163],[119110.0,1.03258893],[119120.0,0.1763608],[119130.0,0.30239102]]]
["bitfinex","BTCUSD",1754957973913,[[119030.0,0.17106312],[119020.0,0.33490975],[119010.0,1.01519724],[119000.0,0.2693149],[118940.0,0.19734303]],[[119040.0,0.08272325],[119050.0,1.18673566],[119060.0,0.18774666],[119070.0,0.17636684],[119080.0,1.04833913]]]
["bitfinex","BTCUSD",1754958007490,[[119010.0,0.001],[118990.0,0.20258462],[118980.0,0.31266897],[118970.0,1.23787247],[118960.0,0.1765294]],[[119020.0,0.49314718],[119030.0,1.16177214],[119040.0,0.63145977],[119050.0,0.29405669],[119060.0,0.23373849]]]
["bitfinex","BTCUSD",1754958072280,[[118980.0,0.1715842],[118970.0,0.17950488],[118960.0,0.3102894],[118950.0,0.23567813],[118940.0,0.22612132]],[[118990.0,0.3795246],[119000.0,0.17126722],[119010.0,1.05011259],[119020.0,0.6474955],[119030.0,0.26982738]]]
["bitfinex","BTCUSD",1754958122296,[[119020.0,1.09401783],[119010.0,0.38261753],[119000.0,1.02487821],[118990.0,0.27786563],[118980.0,0.17650024]],[[119030.0,0.08480528],[119040.0,0.157317],[119050.0,0.17646729],[119060.0,0.6172674],[119070.0,0.38734222]]]
["bitfinex","BTCUSD",1754958163834,[[119010.0,0.134],[119000.0,0.17953031],[118990.0,0.17647504],[118980.0,0.43503405],[118970.0,0.26095992]],[[119020.0,0.26922223],[119030.0,1.03696479],[119040.0,0.30841309],[119050.0,0.17639948],[119060.0,0.18473871]]]
["bitfinex","BTCUSD",1754958196551,[[118980.0,1.54415105],[118970.0,0.19334643],[118960.0,1.45418632],[118950.0,0.26957554],[118940.0,0.31912672]],[[118990.0,0.00012296],[119020.0,0.17644266],[119030.0,0.19692712],[119040.0,1.18190099],[119050.0,0.2440587]]]
["bitfinex","BTCUSD",1754958221404,[[118980.0,1.16120017],[118970.0,0.31916666],[118960.0,1.4067373],[118950.0,0.46640489],[118940.0,0.63986749]],[[118990.0,1e-08],[119020.0,0.00297],[119030.0,0.0175],[119050.0,0.16799808],[119060.0,1.02487333]]]
["bitfinex","BTCUSD",1754958280970,[[119030.0,0.13328],[119020.0,0.09],[119010.0,0.17644366],[119000.0,0.20474612],[118990.0,1.09251608]],[[119040.0,1.1041819],[119050.0,0.18879711],[119060.0,0.31609738],[119070.0,0.16804543],[119080.0,1.51329015]]]
["bitfinex","BTCUSD",1754958333723,[[118920.0,0.41749681],[118910.0,0.1770021],[118900.0,1.21920591],[118890.0,0.29515485],[118880.0,1.01657605]],[[118930.0,0.08272325],[118940.0,0.1765638],[118950.0,0.31053476],[118960.0,1.02494969],[118970.0,0.20169621]]]
["bitfinex","BTCUSD",1754958356258,[[118920.0,0.00014653],[118910.0,0.0004],[118900.0,0.0004],[118890.0,0.00363],[118880.0,0.24425874]],[[118930.0,7.52409144],[118940.0,0.2870578],[118950.0,0.25216226],[118960.0,1.17494969],[118970.0,0.88325303]]]
["bitfinex","BTCUSD",1754958422897,[[119010.0,0.22003411],[119000.0,0.35175696],[118990.0,1.04511806],[118980.0,0.20187546],[118970.0,0.24412548]],[[119020.0,0.26929398],[119030.0,0.31001489],[119040.0,0.19335567],[119050.0,0.39495611],[119060.0,0.21654915]]]
["bitfinex","BTCUSD",1754958452406,[[119030.0,0.30651486],[119020.0,0.16802815],[119010.0,1.07684466],[119000.0,0.17649195],[118990.0,0.31776981]],[[119040.0,0.00984214],[119050.0,1.01937606],[119060.0,0.18486688],[119070.0,0.20167485],[119080.0,1.14673185]]]
["bitfinex","BTCUSD",1754958495011,[[119030.0,0.35933974],[119020.0,1.01644666],[119010.0,0.29604716],[119000.0,1.04170912],[118990.0,0.25234602]],[[119040.0,0.03309814],[119060.0,1.02479048],[119070.0,0.74727947],[119080.0,1.03333726],[119090.0,0.24386533]]]
["bitfinex","BTCUSD",1754958566587,[[119010.0,0.0001231],[119000.0,0.30093395],[118990.0,0.24409163],[118980.0,1.02487634],[118970.0,0.30075117]],[[119020.0,1.25634313],[119030.0,0.17644201],[119040.0,1.02481918],[119050.0,0.69783898],[119060.0,0.1938316]]]
["bitfinex","BTCUSD",1754958598364,[[119010.0,0.0001231],[119000.0,0.30092336],[118990.0,0.24409163],[118980.0,1.02487634],[118970.0,0.30075117]],[[119020.0,1.25620313],[119030.0,0.17941201],[119040.0,1.02481918],[119050.0,0.64783898],[119060.0,0.2438316]]]
["bitfinex","BTCUSD",1754958616107,[[118980.0,0.02914873],[118970.0,0.23571385],[118960.0,0.17652986],[118950.0,0.37378743],[118940.0,0.17649104]],[[118990.0,0.08272325],[119000.0,0.16806813],[119010.0,1.15456661],[119020.0,0.16803898],[119030.0,0.17644201]]]
["bitfinex","BTCUSD",1754958688915,[[119040.0,0.18858185],[119030.0,0.20087987],[119020.0,1.22876888],[119010.0,0.16798236],[119000.0,0.36974532]],[[119050.0,0.38007989],[119060.0,0.16812897],[119070.0,0.17636684],[119080.0,1.37138458],[119090.0,0.21878624]]]
["bitfinex","BTCUSD",1754958719474,[[118990.0,0.00317653],[118970.0,0.24412259],[118960.0,0.17647723],[118950.0,1.1086611],[118930.0,0.90840889]],[[119000.0,0.16806722],[119010.0,1.24640254],[119020.0,0.17656172],[119030.0,0.18547388],[119040.0,1.72257118]]]
["bitfinex","BTCUSD",1754958765361,[[118970.0,0.0676104],[118950.0,0.0676104],[118940.0,0.0084076],[118930.0,1.08413504],[118890.0,1.38011563]],[[118980.0,0.16809547],[118990.0,0.18554249],[119000.0,7.34928121],[119010.0,0.29381685],[119020.0,0.54919267]]]
["bitfinex","BTCUSD",1754958825318,[[118890.0,1e-08],[118870.0,0.00364],[118860.0,0.0004],[118850.0,0.0004],[118830.0,0.17664028]],[[118900.0,7.18647156],[118910.0,0.29134382],[118920.0,1.13555806],[118930.0,0.54124297],[118940.0,0.23698138]]]
["bitfinex","BTCUSD",1754958849686,[[118860.0,1.06601657],[118850.0,0.16867792],[118840.0,1.02511541],[118830.0,0.17672228],[118820.0,0.22673692]],[[118870.0,0.3312],[118890.0,0.17664588],[118900.0,1.05029776],[118910.0,0.25841761],[118920.0,1.14846816]]]
["bitfinex","BTCUSD",1754958881179,[[118890.0,0.00211],[118880.0,0.17122807],[118870.0,0.17666358],[118860.0,1.08434746],[118850.0,0.17709314]],[[118900.0,1.23332052],[118910.0,0.44950455],[118920.0,1.51938424],[118930.0,0.37888719],[118940.0,0.2293956]]]
["bitfinex","BTCUSD",1754958908985,[[118890.0,0.17519272],[118880.0,0.17664871],[118870.0,1.02507135],[118860.0,0.23581621],[118850.0,0.52120046]],[[118900.0,0.29915857],[118910.0,1.11086517],[118920.0,0.20752545],[118930.0,0.44623797],[118950.0,1.42391702]]]
["bitfinex","BTCUSD",1754958975530,[[118850.0,0.0004],[118830.0,0.0032],[118810.0,0.0004],[118800.0,0.20131892],[118790.0,1.01669381]],[[118860.0,6.36258724],[118870.0,0.448848],[118880.0,1.12083951],[118890.0,0.30904903],[118900.0,0.16820857]]]
["bitfinex","BTCUSD",1754958986030,[[118850.0,0.0004],[118840.0,0.0032],[118810.0,0.17715201],[118800.0,1.04972669],[118790.0,0.16828604]],[[118860.0,6.38612818],[118870.0,0.41869763],[118880.0,1.05521895],[118890.0,0.34442157],[118900.0,0.22860696]]]
["bitfinex","BTCUSD",1754959051146,[[118850.0,0.0004],[118820.0,0.17984631],[118810.0,0.17715198],[118800.0,1.05049737],[118790.0,0.19356113]],[[118860.0,6.33733663],[118870.0,0.23594463],[118880.0,1.05006858],[118890.0,1.14439934],[118900.0,0.63644708]]]
["bitfinex","BTCUSD",1754959135687,[[118860.0,0.002],[118850.0,0.0004],[118840.0,0.17964712],[118830.0,0.17672134],[118820.0,0.17673631]],[[118870.0,1.26065158],[118880.0,1.01842856],[118890.0,0.8923384],[118900.0,1.19364676],[118910.0,0.33869742]]]
["bitfinex","BTCUSD",1754959184549,[[118850.0,0.0004],[118830.0,0.0031],[118820.0,0.17673621],[118810.0,0.17715198],[118800.0,1.07755636]],[[118860.0,1.34177316],[118870.0,0.81633103],[118880.0,1.0268404],[118890.0,0.32654817],[118900.0,1.331949]]]
["bitfinex","BTCUSD",1754959244588,[[118850.0,0.00241],[118840.0,0.17137298],[118830.0,0.1767222],[118820.0,0.17673621],[118810.0,1.13409974]],[[118860.0,2.31999295],[118870.0,0.81633103],[118880.0,0.1766491],[118890.0,1.28350345],[118900.0,1.481949]]]
["bitfinex","BTCUSD",1754959285997,[[118810.0,0.0004],[118800.0,0.0004],[118790.0,0.00296],[118770.0,0.02467],[118760.0,0.17681998]],[[118820.0,7.13456617],[118830.0,0.26962822],[118840.0,1.32567769],[118850.0,0.69625186],[118860.0,0.16826518]]]
["bitfinex","BTCUSD",1754959349273,[[118810.0,0.173446],[118800.0,0.16874917],[118790.0,0.17678161],[118780.0,0.20208342],[118770.0,1.05112061]],[[118820.0,2.44910314],[118830.0,0.63964249],[118840.0,1.05601071],[118850.0,0.28449324],[118860.0,0.20294446]]]
["bitfinex","BTCUSD",1754959361653,[[118810.0,0.173446],[118800.0,0.19403117],[118790.0,1.0272605],[118780.0,0.22684454],[118770.0,0.29723725]],[[118820.0,1.34761917],[118830.0,1.01883538],[118840.0,0.17978035],[118850.0,0.26960914],[118860.0,0.61426518]]]
["bitfinex","BTCUSD",1754959407494,[[118820.0,1.42403499],[118810.0,0.461736],[118800.0,1.28628556],[118790.0,0.18492289],[118780.0,0.25064454]],[[118830.0,1e-08],[118850.0,0.0707804],[118870.0,0.40609632],[118880.0,1.02712851]]]
["bitfinex","BTCUSD",1754959504735,[[118870.0,0.22337103],[118860.0,0.29633358],[118850.0,0.94433258],[118840.0,0.22697617],[118830.0,0.21891738]],[[118880.0,0.12808],[118890.0,0.86491982],[118900.0,0.2050091],[118930.0,0.90852687],[118940.0,0.19975938]]]
["bitfinex","BTCUSD",1754959570597,[[118880.0,0.31427688],[118870.0,0.17666358],[118860.0,1.22996317],[118850.0,0.20987025],[118840.0,1.31048473]],[[118890.0,0.29614272],[118900.0,0.84771731],[118910.0,0.17982465],[118920.0,0.85612634],[118930.0,0.25088939]]]
["bitfinex","BTCUSD",1754959602782,[[118850.0,0.31726334],[118840.0,0.32103174],[118830.0,1.42805498],[118820.0,0.51265659],[118790.0,0.39528327]],[[118860.0,0.12792],[118870.0,0.84776533],[118880.0,0.26257196],[118890.0,0.16822272],[118900.0,0.18485963]]]
["bitfinex","BTCUSD",1754959666520,[[118860.0,1.08135084],[118850.0,0.29624138],[118840.0,0.33670805],[118830.0,0.96671322],[118820.0,0.23528761]],[[118870.0,0.12792],[118890.0,0.17663385],[118900.0,0.62575922],[118910.0,0.49670292],[118930.0,0.23585916]]]
["bitfinex","BTCUSD",1754959728988,[[118870.0,0.16825103],[118860.0,0.16826518],[118850.0,0.8570959],[118840.0,0.21942849],[118830.0,0.32956284]],[[118880.0,0.99151096],[118890.0,0.68183312],[118900.0,0.20189022],[118910.0,0.44623505],[118920.0,0.85695606]]]
["bitfinex","BTCUSD",1754959747890,[[118870.0,0.29870005],[118860.0,0.17667843],[118850.0,1.07727986],[118840.0,0.38053721],[118830.0,0.21819982]],[[118880.0,0.29808687],[118890.0,0.8485573],[118900.0,0.25934224],[118910.0,0.24419645],[118920.0,0.85695606]]]
["bitfinex","BTCUSD",1754959819740,[[118930.0,0.56525366],[118920.0,0.46156815],[118910.0,0.35658079],[118900.0,0.30615857],[118890.0,0.18506272]],[[118940.0,0.00265334],[118950.0,0.00358],[118960.0,0.16812412],[118970.0,0.99336],[118980.0,0.16837244]]]
["bitfinex","BTCUSD",1754959829564,[[118930.0,0.56525366],[118920.0,0.46156815],[118910.0,0.35658079],[118900.0,0.30615857],[118890.0,0.18506272]],[[118940.0,0.00052334],[118950.0,0.0004],[118960.0,0.17130418],[118970.0,0.99336],[118980.0,0.16837244]]]
["bitfinex","BTCUSD",1754959918079,[[118940.0,1.54300588],[118930.0,0.45850457],[118920.0,1.02689772],[118910.0,0.8363574],[118900.0,0.43765897]],[[118950.0,1.535e-05],[118970.0,0.0004],[118980.0,0.00315],[118990.0,0.0002],[119000.0,0.25270548]]]
["bitfinex","BTCUSD",1754959948322,[[118960.0,1.44527156],[118950.0,0.81692174],[118940.0,0.37987165],[118930.0,0.70291497],[118920.0,1.48514968]],[[118970.0,0.00260885],[118980.0,0.00327],[118990.0,0.64899591],[119000.0,0.16806808],[119010.0,0.83389553]]]
["bitfinex","BTCUSD",1754960010023,[[118980.0,1.11851614],[118970.0,0.34381253],[118960.0,0.91990866],[118950.0,0.45710973],[118940.0,0.1850156]],[[118990.0,0.0002],[119010.0,0.0002],[119020.0,0.00321],[119030.0,0.58504416],[119040.0,0.18489545]]]
["bitfinex","BTCUSD",1754960075253,[[119000.0,0.9224122],[118990.0,0.17661062],[118980.0,1.02171641],[118970.0,0.67982293],[118960.0,0.19312991]],[[119010.0,0.00022315],[119020.0,0.65195152],[119030.0,0.30454675],[119040.0,0.84187698],[119050.0,0.17144323]]]
["bitfinex","BTCUSD",1754960120701,[[118990.0,0.16808135],[118980.0,0.18277339],[118970.0,0.23572],[118960.0,0.35564485],[118950.0,0.24414312]],[[119000.0,0.40081945],[119010.0,0.82506932],[119020.0,0.17664092],[119030.0,0.17642662],[119040.0,1.2884626]]]
["bitfinex","BTCUSD",1754960164214,[[119000.0,0.17320722],[118990.0,0.16808135],[118980.0,0.20186439],[118970.0,1.01216152],[118960.0,0.2190955]],[[119010.0,1.43036745],[119020.0,0.20491292],[119030.0,0.17642662],[119040.0,1.27101358],[119050.0,0.38731595]]]
["bitfinex","BTCUSD",1754960202383,[[119010.0,0.53164135],[119000.0,0.74456416],[118990.0,0.42913463],[118980.0,0.47002339],[118970.0,0.40435195]],[[119020.0,0.0002],[119030.0,0.13056],[119040.0,0.57649694],[119050.0,0.00293],[119060.0,0.19390752]]]
["bitfinex","BTCUSD",1754960270070,[[119030.0,1.05910545],[119020.0,0.20219731],[119010.0,0.2906808],[119000.0,0.80105336],[118990.0,0.42055286]],[[119040.0,4.882e-05],[119070.0,0.1965924],[119080.0,0.32456376],[119090.0,0.16822198],[119110.0,0.19334502]]]
["bitfinex","BTCUSD",1754960271233,[[119030.0,0.43811811],[119020.0,0.21881196],[119010.0,0.27406615],[119000.0,0.35261935],[118990.0,0.29900798]],[[119040.0,4.882e-05],[119070.0,0.00838535],[119080.0,0.14205],[119090.0,0.16822198],[119110.0,0.16820105]]]
["bitfinex","BTCUSD",1754960320281,[[119090.0,0.05],[119080.0,0.17104176],[119070.0,0.4363053],[119060.0,0.75284088],[119050.0,0.25294984]],[[119100.0,0.74442305],[119110.0,0.31020328],[119120.0,0.85345013],[119130.0,0.19330307],[119140.0,0.17646359]]]
["bitfinex","BTCUSD",1754960341591,[[119060.0,0.05014647],[119040.0,0.00323],[119030.0,0.86940383],[119020.0,0.31791238],[119010.0,0.23557195]],[[119070.0,0.84463763],[119080.0,0.30959431],[119090.0,0.18536693],[119100.0,0.23517804],[119110.0,0.19547028]]]
["bitfinex","BTCUSD",1754960373795,[[119060.0,0.00316647],[119050.0,0.82050325],[119040.0,0.17641051],[119030.0,0.65565097],[119020.0,0.33090219]],[[119070.0,0.16796842],[119080.0,0.39412622],[119090.0,0.77029515],[119100.0,0.18530456],[119110.0,0.37192328]]]
["bitfinex","BTCUSD",1754960415600,[[119060.0,0.00014647],[119050.0,0.00316],[119040.0,0.61012747],[119030.0,0.24397097],[119020.0,0.23470247]],[[119070.0,0.30913059],[119080.0,0.74445991],[119090.0,0.20158019],[119100.0,0.63130456],[119110.0,0.42192328]]]
["bitfinex","BTCUSD",1754960462271,[[119020.0,0.82418474],[119010.0,0.24406485],[119000.0,0.97368721],[118990.0,0.24409392],[118980.0,0.23536152]],[[119030.0,0.14072],[119040.0,0.16801075],[119050.0,0.17640832],[119060.0,0.17640441],[119070.0,1.09165635]]]
["bitfinex","BTCUSD",1754960485160,[[119060.0,0.74954946],[119050.0,0.19236523],[119040.0,0.77813622],[119030.0,0.39374569],[119020.0,0.52756417]],[[119070.0,0.38610279],[119080.0,0.18823384],[119090.0,0.75288441],[119100.0,0.40335426],[119110.0,0.61629851]]]
["bitfinex","BTCUSD",1754960572471,[[119020.0,0.89813473],[119010.0,1.10178095],[119000.0,0.36647027],[118990.0,0.25242815],[118980.0,1.40003529]],[[119030.0,0.30650486],[119040.0,0.17229175],[119050.0,0.93914238],[119060.0,0.30178791],[119070.0,0.83906265]]]
["bitfinex","BTCUSD",1754960598468,[[119020.0,0.00526001],[119000.0,0.68704201],[118990.0,0.24409577],[118980.0,0.19907932],[118940.0,0.22708546]],[[119030.0,0.41446206],[119040.0,0.89817309],[119050.0,0.17932647],[119060.0,0.20138164],[119070.0,0.10131674]]]
["bitfinex","BTCUSD",1754960619447,[[118980.0,0.98757412],[118970.0,0.26936809],[118960.0,1.02373575],[118950.0,0.64062481],[118940.0,0.4203775]],[[118990.0,0.30461009],[119000.0,0.16808085],[119010.0,0.19390477],[119020.0,0.93234281],[119030.0,0.1764261]]]
["bitfinex","BTCUSD",1754960670414,[[118990.0,0.84671012],[118980.0,0.18174024],[118970.0,0.33799562],[118960.0,0.85509114],[118940.0,0.7618202]],[[119010.0,0.41812683],[119020.0,0.17658444],[119030.0,0.6224261],[119040.0,1.1423338],[119050.0,0.87341326]]]
["bitfinex","BTCUSD",1754960705229,[[118970.0,0.78669865],[118960.0,0.88033714],[118950.0,0.45421441],[118940.0,0.29251536],[118930.0,1.13476819]],[[118980.0,0.30417547],[118990.0,0.27119362],[119000.0,0.17647058],[119010.0,0.20175056],[119020.0,0.92283349]]]
["bitfinex","BTCUSD",1754960758515,[[118950.0,0.732657],[118940.0,0.20170326],[118930.0,0.25692665],[118920.0,1.08367846],[118890.0,0.93400083]],[[118960.0,0.30340373],[118970.0,0.22613602],[118980.0,0.21019562],[118990.0,0.85515241],[119000.0,0.26959323]]]
["bitfinex","BTCUSD",1754960775471,[[119000.0,0.17004722],[118990.0,0.87506072],[118980.0,0.18515425],[118970.0,0.1939641],[118960.0,1.08591731]],[[119010.0,0.43663217],[119020.0,0.16811732],[119030.0,0.88038651],[119040.0,0.17756564],[119050.0,0.28568336]]]
["bitfinex","BTCUSD",1754960832524,[[119070.0,0.42932169],[119060.0,0.37430102],[119050.0,0.39172932],[119040.0,0.8716465],[119030.0,0.28548526]],[[119080.0,0.00012322],[119100.0,0.00297],[119110.0,0.1496356],[119120.0,0.86475271],[119130.0,0.43094343]]]
["bitfinex","BTCUSD",1754960869429,[[119130.0,0.96399984],[119120.0,1.0146953],[119110.0,0.36629622],[119100.0,0.28425966],[119090.0,0.26055061]],[[119140.0,0.00245647],[119150.0,0.0002],[119160.0,0.04464463],[119170.0,0.17628805],[119180.0,0.16817705]]]
["bitfinex","BTCUSD",1754960893311,[[119140.0,0.635004],[119130.0,0.16788382],[119120.0,0.39459319],[119110.0,0.89738751],[119100.0,0.17632241]],[[119150.0,0.00546],[119160.0,0.03627918],[119170.0,0.76274363],[119180.0,0.17647407],[119190.0,0.30983964]]]
["bitfinex","BTCUSD",1754960909587,[[119140.0,0.640624],[119130.0,0.16788382],[119120.0,0.36157319],[119110.0,0.3257225],[119100.0,0.32647528]],[[119150.0,0.0002],[119160.0,0.03627918],[119180.0,0.68714809],[119190.0,0.31071964],[119220.0,0.43057761]]]
["bitfinex","BTCUSD",1754960962954,[[119150.0,0.19053466],[119140.0,0.1930773],[119130.0,0.38556841],[119120.0,0.68381653],[119110.0,0.2774458]],[[119160.0,0.17795918],[119170.0,0.67844176],[119180.0,0.62247525],[119190.0,0.16780235],[119200.0,0.7037002]]]
["bitfinex","BTCUSD",1754961000858,[[119150.0,1.67054748],[119140.0,0.2178693],[119130.0,0.48085953],[119120.0,0.8339694],[119110.0,0.93722209]],[[119160.0,1e-08],[119180.0,0.00027],[119190.0,0.0031],[119200.0,0.02],[119220.0,0.67528162]]]
["bitfinex","BTCUSD",1754961025469,[[119150.0,0.39274077],[119140.0,0.70060303],[119130.0,0.57500841],[119120.0,0.68381653],[119110.0,0.2774458]],[[119160.0,0.00205001],[119170.0,0.14409],[119180.0,0.68399917],[119190.0,0.6473988],[119200.0,0.69530929]]]
["bitfinex","BTCUSD",1754961084495,[[119180.0,0.181],[119170.0,0.19303047],[119160.0,0.48494162],[119150.0,0.29884307],[119140.0,0.1678693]],[[119190.0,0.7636243],[119200.0,0.32670545],[119210.0,0.17616052],[119220.0,0.17614601],[119230.0,0.69759561]]]
["bitfinex","BTCUSD",1754961152966,[[119110.0,0.00502879],[119090.0,0.17633664],[119080.0,0.67547714],[119070.0,0.24397552],[119060.0,0.16792998]],[[119120.0,0.4547861],[119130.0,0.47835609],[119140.0,0.19356574],[119150.0,0.28704377],[119160.0,0.83771407]]]
["bitfinex","BTCUSD",1754961181659,[[119040.0,0.00569322],[119030.0,0.0680104],[119020.0,0.68436337],[119010.0,0.26732292],[119000.0,0.70177848]],[[119050.0,0.38863989],[119060.0,0.61399446],[119070.0,0.52832453],[119080.0,0.73726568],[119090.0,0.2291769]]]
["bitfinex","BTCUSD",1754961232059,[[119040.0,0.19805397],[119030.0,0.23603525],[119020.0,0.68436406],[119010.0,0.26089482],[119000.0,0.68494484]],[[119050.0,0.31563909],[119060.0,0.67551819],[119070.0,0.17636684],[119080.0,0.67872804],[119090.0,0.20105897]]]
["bitfinex","BTCUSD",1754961264028,[[119000.0,0.00352882],[118990.0,0.00345],[118980.0,0.17689362],[118970.0,0.17988163],[118960.0,0.77597341]],[[119010.0,0.98413451],[119020.0,0.61403898],[119030.0,0.23052432],[119040.0,0.75177403],[119050.0,0.50656015]]]
["bitfinex","BTCUSD",1754961293788,[[119000.0,0.00667882],[118990.0,0.0680104],[118980.0,0.17689906],[118970.0,0.68403612],[118960.0,0.26844939]],[[119010.0,0.89718008],[119020.0,0.61756898],[119030.0,0.43179532],[119040.0,0.78200688],[119050.0,0.43911099]]]
["bitfinex","BTCUSD",1754961330289,[[118920.0,0.00755885],[118910.0,0.0004],[118890.0,0.07642153],[118880.0,0.17699777],[118870.0,0.89436734]],[[118930.0,1.51307016],[118940.0,0.176861],[118950.0,0.32647821],[118960.0,0.54734222],[118970.0,0.63948248]]]
["bitfinex","BTCUSD",1754961352000,[[118900.0,0.00568],[118890.0,0.1686212],[118880.0,0.17704724],[118870.0,0.81522832],[118860.0,0.2446212]],[[118910.0,0.85334974],[118920.0,0.19080121],[118930.0,0.28923319],[118940.0,0.29262876],[118950.0,0.32953763]]]
["bitfinex","BTCUSD",1754961412682,[[118950.0,0.86777101],[118940.0,0.17657998],[118930.0,0.48758244],[118920.0,0.67767342],[118910.0,0.56125782]],[[118960.0,0.00014614],[118970.0,0.1358],[118980.0,0.188084],[118990.0,0.74526307],[119000.0,0.62255572]]]
["bitfinex","BTCUSD",1754961467265,[[119040.0,0.00314649],[119030.0,0.16802458],[119020.0,0.33995887],[119010.0,0.68596859],[119000.0,0.20902553]],[[119050.0,0.89941303],[119060.0,0.16798368],[119070.0,0.19898777],[119080.0,1.17071535],[119090.0,0.22171833]]]
["bitfinex","BTCUSD",1754961499207,[[119050.0,0.33252347],[119040.0,0.69459683],[119030.0,0.52903336],[119020.0,0.38690601],[119010.0,0.26901185]],[[119060.0,0.65898906],[119070.0,0.13496],[119080.0,0.68904216],[119090.0,0.18460188],[119100.0,0.16797619]]]
["bitfinex","BTCUSD",1754961528779,[[119050.0,1.17822966],[119040.0,0.50350369],[119030.0,0.42403336],[119020.0,0.43293699],[119010.0,0.44587229]],[[119060.0,0.20386441],[119070.0,0.00312],[119080.0,0.13464],[119090.0,0.50949314],[119100.0,0.16792626]]]
["bitfinex","BTCUSD",1754961560870,[[119050.0,0.54658018],[119040.0,0.18510369],[119030.0,0.47135238],[119020.0,0.66285699],[119010.0,0.70777472]],[[119060.0,0.20978178],[119080.0,0.82029266],[119090.0,0.17633893],[119100.0,0.16792744],[119120.0,1.14248807]]]
["bitfinex","BTCUSD",1754961620108,[[119080.0,1.17802994],[119070.0,0.17093645],[119060.0,0.64720765],[119050.0,0.48248096],[119040.0,0.77321958]],[[119090.0,0.005292],[119100.0,0.57144238],[119120.0,0.37994338],[119130.0,0.74792252],[119160.0,1.4864296]]]
["bitfinex","BTCUSD",1754961678316,[[119080.0,0.001],[119060.0,0.17638122],[119050.0,0.19978447],[119040.0,0.31746978],[119030.0,0.81568395]],[[119090.0,1.55014566],[119100.0,0.79052336],[119110.0,0.62230941],[119120.0,0.27122338],[119130.0,2.11785479]]]
["bitfinex","BTCUSD",1754961731395,[[119000.0,0.32041622],[118990.0,0.32040855],[118980.0,0.85678317],[118970.0,0.21817708],[118960.0,0.9287491]],[[119010.0,0.64116962],[119020.0,0.17946473],[119030.0,0.27659837],[119040.0,0.79489536],[119050.0,0.62239647]]]
["bitfinex","BTCUSD",1754961824194,[[119020.0,0.29064898],[119010.0,0.19639085],[119000.0,0.50065345],[118990.0,0.67665407],[118980.0,0.17642024]],[[119030.0,0.74510873],[119040.0,0.16802273],[119050.0,0.17639647],[119060.0,0.84105699],[119070.0,0.24402073]]]
["bitfinex","BTCUSD",1754961861922,[[119020.0,1.44617545],[119010.0,0.51987672],[119000.0,1.55129884],[118990.0,0.40658959],[118980.0,0.412599]],[[119030.0,1e-08],[119070.0,0.0707904],[119090.0,0.57618488],[119100.0,0.20172],[119110.0,0.17640585]]]
["bitfinex","BTCUSD",1754961897420,[[119130.0,1.04750689],[119120.0,0.17638229],[119110.0,0.35999761],[119100.0,0.21791433],[119090.0,0.243925]],[[119140.0,0.00068833],[119150.0,0.0002],[119160.0,0.0032],[119170.0,0.67660287],[119180.0,0.19385347]]]
["bitfinex","BTCUSD",1754961937272,[[119110.0,0.12],[119100.0,0.41922442],[119090.0,0.36493543],[119080.0,0.74410225],[119070.0,0.19939414]],[[119120.0,0.68185239],[119130.0,0.29861557],[119140.0,0.36822907],[119150.0,0.22086822],[119160.0,0.75536864]]]
["bitfinex","BTCUSD",1754961997716,[[119130.0,0.28788382],[119120.0,0.30659899],[119110.0,0.86781899],[119100.0,0.16788591],[119090.0,0.38074546]],[[119140.0,0.00574833],[119150.0,0.77581182],[119160.0,0.32421359],[119170.0,0.61409542],[119180.0,0.22184506]]]
["bitfinex","BTCUSD",1754962015418,[[119130.0,0.36788382],[119120.0,0.30142591],[119110.0,0.96593511],[119100.0,0.16788591],[119090.0,0.27553346]],[[119140.0,0.30309806],[119150.0,0.77581182],[119160.0,0.19377359],[119170.0,0.61409542],[119180.0,0.22184506]]]
["bitfinex","BTCUSD",1754962094720,[[119130.0,0.08],[119120.0,0.00297],[119110.0,0.24391699],[119100.0,0.32302191],[119090.0,0.20118534]],[[119140.0,0.9750443],[119150.0,0.2839706],[119160.0,1.19347918],[119170.0,0.201593],[119180.0,0.42565276]]]
["bitfinex","BTCUSD",1754962155213,[[119140.0,0.29000973],[119130.0,0.26070522],[119120.0,1.04709467],[119110.0,0.24391699],[119100.0,0.73912988]],[[119150.0,0.87281601],[119160.0,0.74210848],[119170.0,0.20243339],[119180.0,0.84922461],[119200.0,0.93467861]]]
["bitfinex","BTCUSD",1754962230652,[[119120.0,0.194],[119110.0,0.19636794],[119100.0,1.10414821],[119090.0,0.20133011],[119080.0,0.2607229]],[[119130.0,0.97376169],[119140.0,0.16788071],[119150.0,0.21640706],[119160.0,1.18513809],[119170.0,0.20998437]]]
["bitfinex","BTCUSD",1754962327393,[[119080.0,0.001],[119050.0,0.025228],[119040.0,0.30793786],[119030.0,0.24398352],[119020.0,0.16799045]],[[119090.0,1.5420734],[119100.0,1.21092787],[119110.0,0.2098846],[119120.0,0.21556645],[119130.0,2.0042221]]]
["bitfinex","BTCUSD",1754962360418,[[119050.0,0.00248833],[119030.0,0.27231698],[119020.0,0.30495239],[119010.0,0.74441755],[119000.0,0.19957325]],[[119060.0,0.91044311],[119070.0,0.16798043],[119080.0,1.15604445],[119090.0,0.16794021],[119100.0,0.41961809]]]
["bitfinex","BTCUSD",1754962425129,[[119050.0,0.00048833],[119030.0,0.07912164],[119020.0,0.17643833],[119010.0,0.24438188],[119000.0,0.74116277]],[[119060.0,0.91665038],[119070.0,0.17637838],[119080.0,1.15575255],[119090.0,0.19294021],[119100.0,0.44721912]]]
["bitfinex","BTCUSD",1754962453159,[[119050.0,0.00048833],[119030.0,0.00311],[119010.0,0.10165005],[119000.0,0.19960107],[118990.0,0.24416443]],[[119060.0,1.44587463],[119070.0,0.45354838],[119080.0,0.73240985],[119090.0,0.19811453],[119100.0,0.23805264]]]
["bitfinex","BTCUSD",1754962544913,[[119090.0,0.00048833],[119080.0,0.025223],[119070.0,0.0676104],[119060.0,0.17955164],[119050.0,0.26033948]],[[119100.0,0.91816585],[119110.0,0.37798761],[119120.0,1.1220244],[119130.0,0.33453779],[119140.0,0.19296065]]]
["bitfinex","BTCUSD",1754962550948,[[119050.0,0.07287239],[119040.0,0.16801066],[119030.0,0.26926545],[119020.0,0.83711707],[119010.0,0.23597957]],[[119060.0,0.31395154],[119070.0,0.67604636],[119080.0,0.17936493],[119090.0,0.25069475],[119100.0,0.73177007]]]
["bitfinex","BTCUSD",1754962702991,[[119120.0,0.41720991],[119110.0,0.80719577],[119100.0,0.19632241],[119090.0,0.25237503],[119080.0,0.33176762]],[[119130.0,0.12856833],[119140.0,0.57167336],[119150.0,0.18778993],[119160.0,1.20302922],[119170.0,0.37811578]]]
["bitfinex","BTCUSD",1754962724817,[[119120.0,0.53316991],[119110.0,0.74274537],[119100.0,0.36632241],[119090.0,0.30237503],[119080.0,0.42635437]],[[119130.0,0.57515169],[119140.0,0.00298],[119150.0,0.17625049],[119160.0,0.86755503],[119170.0,0.18493814]]]
["bitfinex","BTCUSD",1754962805951,[[119120.0,0.59891316],[119110.0,0.19291028],[119100.0,1.28482577],[119090.0,0.29418503],[119080.0,0.57746724]],[[119130.0,0.00148833],[119140.0,0.57475336],[119160.0,0.86747577],[119170.0,0.20238716],[120770.0,0.05199]]]
["bitfinex","BTCUSD",1754962855278,[[119120.0,1.08762327],[119110.0,0.16791028],[119100.0,0.92799577],[119090.0,0.26918503],[119080.0,0.51919437]],[[119130.0,0.00148833],[119140.0,0.17092431],[119150.0,0.87584302],[119160.0,0.73951577],[119170.0,0.20238716]]]
["bitfinex","BTCUSD",1754962930094,[[119120.0,1.76613988],[119110.0,0.52892068],[119100.0,1.01642577],[119090.0,0.64565637],[119080.0,0.22391]],[[119130.0,0.00148833],[119150.0,0.00293],[119170.0,0.75651615],[119180.0,0.74174444],[119190.0,0.91304998]]]
["bitfinex","BTCUSD",1754963026192,[[119120.0,0.95478327],[119110.0,0.17103028],[119100.0,1.19639577],[119090.0,0.44412637],[119080.0,0.51615437]],[[119130.0,0.00668833],[119140.0,0.16787499],[119150.0,0.7479229],[119160.0,0.74790996],[119170.0,0.18484279]]]
["bitfinex","BTCUSD",1754963039985,[[119120.0,1.08749327],[119110.0,0.16791028],[119100.0,0.92799577],[119090.0,0.5623735],[119080.0,0.37638724]],[[119130.0,0.00364833],[119140.0,0.17109087],[119150.0,0.7479229],[119160.0,0.87542996],[119170.0,0.21005279]]]
["bitfinex","BTCUSD",1754963090402,[[119120.0,1.09024652],[119110.0,0.16791028],[119100.0,0.90799577],[119090.0,0.5623735],[119080.0,0.37659724]],[[119130.0,0.00148833],[119140.0,0.00317],[119150.0,0.87544198],[119160.0,0.1762366],[119170.0,0.21005079]]]
["bitfinex","BTCUSD",1754963163234,[[119120.0,2.43588991],[119110.0,0.16791028],[119100.0,0.33632241],[119090.0,0.2521735],[119080.0,0.68679724]],[[119130.0,0.00148833],[119140.0,0.29865104],[119150.0,0.74792198],[119160.0,0.2014486],[119170.0,0.18484279]]]
["bitfinex","BTCUSD",1754963288150,[[119120.0,2.0],[119100.0,0.00298],[119090.0,0.24394712],[119080.0,0.32904906],[119070.0,0.86497948]],[[119130.0,1.63583455],[119140.0,0.19252767],[119150.0,0.82380862],[119160.0,0.79790996],[119170.0,0.24224284]]]
["bitfinex","BTCUSD",1754963319018,[[119120.0,3.67554088],[119110.0,0.23552239],[119100.0,0.87098125],[119090.0,0.26894712],[119080.0,0.20134906]],[[119130.0,0.00048833],[119170.0,0.76411524],[119180.0,0.84087444]]]
["bitfinex","BTCUSD",1754963372874,[[119130.0,0.74101326],[119120.0,2.3566728],[119110.0,0.28593899],[119100.0,0.79032733],[119090.0,0.51229445]],[[119140.0,0.30086673],[119150.0,0.16785564],[119160.0,0.74725306],[119170.0,0.17656527],[119180.0,0.2143659]]]
["bitfinex","BTCUSD",1754963446194,[[119130.0,1.3651337],[119120.0,2.3067328],[119110.0,0.24311759],[119100.0,0.79032733],[119090.0,0.51229445]],[[119140.0,0.13369],[119150.0,0.16785641],[119160.0,0.17623362],[119170.0,0.77279571],[119180.0,0.1847699]]]
["bitfinex","BTCUSD",1754963544704,[[119150.0,1.60492793],[119140.0,0.16785758],[119130.0,1.27075687],[119120.0,2.1762928],[119110.0,0.26891799]],[[119160.0,0.00197],[119170.0,0.17124417],[119180.0,0.17640421],[119190.0,0.4603966],[119200.0,0.76724172]]]
["bitfinex","BTCUSD",1754963561707,[[119160.0,0.20084155],[119150.0,0.31939564],[119140.0,0.23768126],[119130.0,0.84916687],[119120.0,2.4446928]],[[119170.0,0.22110901],[119180.0,0.30364421],[119190.0,0.90417604],[119200.0,0.22143028],[119210.0,0.21805433]]]
["bitfinex","BTCUSD",1754963610080,[[119140.0,0.57597944],[119130.0,0.90330845],[119120.0,2.20226433],[119110.0,0.24391799],[119100.0,1.0412282]],[[119150.0,0.23331613],[119160.0,0.46331923],[119170.0,0.78104657],[119180.0,0.17640421],[119190.0,0.94557705]]]
["bitfinex","BTCUSD",1754963693103,[[119120.0,1.49005539],[119090.0,0.65032369],[119080.0,0.17635194],[119070.0,0.37197662],[119020.0,0.3004]],[[119130.0,5.9335176],[119140.0,0.28347914],[119150.0,0.56418662],[119160.0,0.63233903],[119170.0,0.5954162]]]
["bitfinex","BTCUSD",1754963710925,[[119120.0,1.48475539],[119110.0,0.00324],[119090.0,0.58271325],[119080.0,0.32689194],[119030.0,0.58773643]],[[119130.0,0.87484397],[119140.0,0.19308973],[119150.0,0.96215328],[119160.0,0.58260974],[119170.0,0.25529289]]]
["bitfinex","BTCUSD",1754963783279,[[119120.0,1.48475539],[119090.0,0.23554956],[119080.0,0.60655806],[119060.0,0.20939217],[119030.0,0.75573869]],[[119130.0,0.74471397],[119140.0,0.29583036],[119150.0,0.6722495],[119160.0,0.83701988],[119170.0,0.42176425]]]
["bitfinex","BTCUSD",1754963817876,[[119120.0,1.48475539],[119100.0,0.00321],[119090.0,0.0676104],[119080.0,0.4301657],[119070.0,0.26920162]],[[119130.0,1.64542235],[119140.0,0.2206805],[119150.0,0.43904366],[119160.0,0.69777594],[119170.0,0.55141911]]]
["bitfinex","BTCUSD",1754963894530,[[119120.0,0.62576381],[119090.0,0.52487593],[119080.0,0.20018163],[119070.0,0.85414715],[119060.0,0.16793668]],[[119130.0,6.74788647],[119140.0,0.2488805],[119150.0,0.43904366],[119160.0,0.6378833],[119170.0,0.61180158]]]
["bitfinex","BTCUSD",1754963914389,[[119120.0,0.62074381],[119110.0,0.00303],[119090.0,0.52487593],[119080.0,0.22540563],[119070.0,0.82884215]],[[119130.0,1.4731775],[119140.0,0.19287036],[119150.0,0.52358866],[119160.0,0.67884429],[119170.0,0.52641911]]]
["bitfinex","BTCUSD",1754964033103,[[119120.0,0.24156468],[119110.0,0.00309],[119090.0,0.52487593],[119080.0,0.22540484],[119070.0,0.70123871]],[[119130.0,0.73780451],[119140.0,0.21553245],[119150.0,0.32720896],[119160.0,0.85533232],[119170.0,0.38680158]]]
["bitfinex","BTCUSD",1754964092188,[[119120.0,0.24659468],[119110.0,0.16790984],[119100.0,0.63352628],[119090.0,0.26916775],[119080.0,0.32742193]],[[119130.0,0.85643009],[119140.0,0.37260036],[119150.0,0.1762495],[119160.0,0.24134473],[119170.0,0.39937312]]]
["bitfinex","BTCUSD",1754964146562,[[119070.0,0.0697404],[119050.0,0.0676104],[119040.0,0.63361431],[119030.0,0.26118448],[119020.0,0.16840623]],[[119080.0,0.83504169],[119100.0,0.67668153],[119110.0,0.19056997],[119120.0,0.46091476],[119130.0,1.02163057]]]
["bitfinex","BTCUSD",1754964170953,[[119030.0,0.01235],[119020.0,0.0004],[119010.0,0.1783849],[119000.0,0.58372268],[118990.0,0.26084026]],[[119040.0,0.83518131],[119050.0,0.61724842],[119060.0,0.22616568],[119070.0,0.26571397],[119080.0,1.26717765]]]
["bitfinex","BTCUSD",1754964202664,[[119030.0,0.0044],[119020.0,0.0004],[119010.0,0.0004],[119000.0,0.16999709],[118990.0,0.65625678]],[[119040.0,0.3296586],[119050.0,0.84076842],[119060.0,0.25388502],[119070.0,0.28079761],[119080.0,1.28666037]]]
["bitfinex","BTCUSD",1754964238372,[[119030.0,1e-08],[119020.0,0.0004],[119010.0,0.0004],[119000.0,0.0004],[118990.0,0.00153]],[[119040.0,6.55148946],[119050.0,0.66160242],[119060.0,0.49771137],[119070.0,0.2860496],[119080.0,1.06921135]]]
["bitfinex","BTCUSD",1754964287796,[[119010.0,1e-08],[119000.0,0.0004],[118980.0,0.0264995],[118970.0,0.0004],[118960.0,0.24453948]],[[119020.0,6.01145491],[119030.0,0.63063463],[119040.0,1.12158074],[119050.0,0.32550167],[119060.0,0.33147368]]]
["bitfinex","BTCUSD",1754964347964,[[119000.0,0.17003722],[118990.0,0.57669729],[118980.0,0.20166807],[118970.0,0.20215879],[118960.0,0.82587344]],[[119010.0,0.591339],[119020.0,0.19623398],[119030.0,0.65113347],[119040.0,0.63096265],[119050.0,0.96386621]]]
["bitfinex","BTCUSD",1754964370136,[[119020.0,0.17152731],[119010.0,0.57513764],[119000.0,0.18628467],[118990.0,0.29024438],[118980.0,0.35425974]],[[119030.0,0.38389811],[119040.0,0.63096265],[119050.0,0.70204358],[119060.0,0.37825997],[119070.0,0.35633547]]]
["bitfinex","BTCUSD",1754964459824,[[119070.0,0.16796842],[119060.0,0.16797066],[119050.0,0.77881246],[119040.0,0.1779728],[119030.0,0.2014261]],[[119080.0,0.13323871],[119090.0,0.64264807],[119100.0,0.40331145],[119110.0,0.23560242],[119120.0,0.60806763]]]
["bitfinex","BTCUSD",1754964503288,[[119070.0,0.16994842],[119060.0,0.60079949],[119050.0,0.32931647],[119040.0,0.60095727],[119030.0,0.2266531]],[[119080.0,0.12792871],[119090.0,0.00316],[119100.0,0.79369118],[119110.0,0.70682942],[119140.0,0.21556385]]]
["bitfinex","BTCUSD",1754964534089,[[119070.0,0.92336766],[119060.0,0.30821352],[119050.0,0.28639647],[119040.0,0.87690825],[119030.0,0.35195198]],[[119080.0,0.00104871],[119090.0,0.00323],[119110.0,0.0676104],[119120.0,0.71124073],[119130.0,0.44580193]]]
["bitfinex","BTCUSD",1754964565912,[[119120.0,0.16789791],[119110.0,0.70267694],[119100.0,0.17632241],[119090.0,0.1945081],[119080.0,0.62589801]],[[119130.0,0.00529],[119140.0,0.29554999],[119150.0,0.67637288],[119160.0,0.36955899],[119170.0,0.27809971]]]
["bitfinex","BTCUSD",1754964616876,[[119120.0,0.48857118],[119110.0,0.20130826],[119100.0,0.27190682],[119090.0,0.5498081],[119080.0,0.73360186]],[[119130.0,0.00275426],[119150.0,0.0678104],[119170.0,0.47490737],[119180.0,0.76281115],[119230.0,0.88927731]]]
["bitfinex","BTCUSD",1754964682838,[[119140.0,0.9872984],[119130.0,0.69351218],[119120.0,0.75275483],[119110.0,0.39407153],[119100.0,0.89651453]],[[119150.0,0.0002],[119160.0,0.00313],[119170.0,0.0002],[119180.0,0.45681142],[119190.0,0.3331343]]]
["bitfinex","BTCUSD",1754964706074,[[119140.0,0.41058973],[119130.0,0.64969216],[119120.0,0.36874182],[119110.0,0.24549866],[119100.0,0.88499824]],[[119150.0,0.46198142],[119170.0,0.3041393],[119180.0,0.20161607],[119190.0,0.78974572],[119220.0,0.79521897]]]
["bitfinex","BTCUSD",1754964758072,[[119120.0,0.18140904],[119110.0,0.6670613],[119100.0,0.40538301],[119090.0,0.26055033],[119080.0,0.60768897]],[[119130.0,0.004],[119140.0,0.00308],[119150.0,0.40653695],[119160.0,0.20977032],[119170.0,0.62246656]]]
["bitfinex","BTCUSD",1754964890499,[[119100.0,0.00048833],[119080.0,0.0708104],[119070.0,0.20151635],[119060.0,0.72494237],[119050.0,0.20942331]],[[119110.0,1.78208504],[119120.0,0.17622728],[119130.0,0.90816524],[119140.0,0.24887838],[119150.0,0.42169793]]]
["bitfinex","BTCUSD",1754964924113,[[119100.0,0.00048833],[119090.0,0.16794005],[119080.0,0.18490263],[119070.0,0.71363779],[119060.0,0.2679537]],[[119110.0,0.7911327],[119120.0,0.16789888],[119130.0,0.21003364],[119140.0,0.62226333],[119150.0,0.19910898]]]
["bitfinex","BTCUSD",1754964942003,[[119100.0,0.00048833],[119060.0,0.24709143],[119050.0,0.60786437],[119040.0,0.54409442],[119010.0,0.23598648]],[[119110.0,5.6923567],[119120.0,0.77584632],[119130.0,0.24992276],[119140.0,0.48183936],[119150.0,0.57169793]]]
["bitfinex","BTCUSD",1754965006554,[[119070.0,0.00425635],[119060.0,0.00294],[119050.0,0.24400598],[119040.0,0.58271661],[119030.0,0.2355433]],[[119080.0,0.790225],[119090.0,0.63918429],[119100.0,0.37806565],[119110.0,0.32366537],[119120.0,0.7172318]]]
["bitfinex","BTCUSD",1754965052471,[[119070.0,0.00209001],[119060.0,0.00324],[119040.0,0.000761],[119030.0,0.70174024],[119020.0,0.20469527]],[[119080.0,6.65316822],[119090.0,0.26367134],[119100.0,0.74430097],[119110.0,0.62601145],[119120.0,0.24337696]]]
["bitfinex","BTCUSD",1754965122962,[[119070.0,0.00200001],[119060.0,0.16849677],[119050.0,0.5773591],[119040.0,0.47378546],[119030.0,0.39590519]],[[119080.0,0.6949015],[119090.0,0.19318229],[119100.0,1.12903984],[119110.0,0.32884476],[119120.0,0.53561114]]]
["bitfinex","BTCUSD",1754965201026,[[119120.0,0.004],[119100.0,0.17632241],[119090.0,0.53755638],[119080.0,0.73896468],[119070.0,0.28642626]],[[119130.0,0.6627174],[119140.0,0.32125363],[119150.0,0.18509057],[119160.0,0.59701294],[119170.0,0.39988431]]]
["bitfinex","BTCUSD",1754965237697,[[119090.0,0.17594021],[119080.0,0.1709725],[119070.0,0.6504099],[119060.0,0.33902442],[119050.0,0.26054214]],[[119100.0,0.39291171],[119110.0,0.57434562],[119120.0,0.20153752],[119130.0,0.61437149],[119140.0,0.16787463]]]
["bitfinex","BTCUSD",1754965285607,[[119110.0,0.17195177],[119100.0,0.57740877],[119090.0,0.27750309],[119080.0,0.71177337],[119070.0,0.26897585]],[[119120.0,0.21423092],[119130.0,0.58571067],[119140.0,0.2015283],[119150.0,0.4029608],[119160.0,1.03781471]]]
["bitfinex","BTCUSD",1754965350993,[[119110.0,0.92627827],[119100.0,0.57557324],[119090.0,0.33728509],[119080.0,0.74943481],[119070.0,0.24397585]],[[119120.0,0.00048767],[119140.0,0.00307],[119150.0,0.12848],[119160.0,0.5823853],[119170.0,0.17647116]]]
["bitfinex","BTCUSD",1754965395337,[[119140.0,0.16786973],[119130.0,0.19287175],[119120.0,0.17626958],[119110.0,0.89848886],[119100.0,1.29198067]],[[119150.0,0.00334],[119170.0,0.0002],[119180.0,0.3132609],[119190.0,0.51801096],[119200.0,0.65538126]]]
["bitfinex","BTCUSD",1754965433505,[[119140.0,0.57803865],[119130.0,0.26366215],[119120.0,0.71991811],[119110.0,0.26051217],[119100.0,0.51398494]],[[119150.0,0.00525],[119160.0,0.129],[119170.0,0.17642053],[119180.0,0.19322357],[119190.0,0.32480092]]]
["bitfinex","BTCUSD",1754965502744,[[119140.0,0.74289324],[119130.0,0.19600175],[119120.0,0.68673719],[119110.0,0.68343924],[119100.0,0.64478918]],[[119150.0,0.00517],[119160.0,0.30447326],[119170.0,0.0002],[119180.0,0.609478],[119190.0,0.35827958]]]
["bitfinex","BTCUSD",1754965533830,[[119140.0,0.567239],[119130.0,0.19287175],[119120.0,0.95018285],[119110.0,0.23551217],[119100.0,0.71548221]],[[119150.0,0.00600001],[119160.0,0.00309],[119170.0,0.0002],[119180.0,0.0002],[119190.0,0.73886872]]]
["bitfinex","BTCUSD",1754965603813,[[119140.0,1.20040846],[119130.0,0.23548215],[119120.0,1.14271266],[119110.0,0.43699217],[119100.0,1.4486364]],[[119150.0,1e-08],[119160.0,0.00304],[119170.0,0.0002],[119180.0,0.0002],[119190.0,0.45290455]]]
["bitfinex","BTCUSD",1754965666181,[[119190.0,0.002],[119180.0,0.16781339],[119170.0,0.37745924],[119160.0,0.23932336],[119150.0,0.64959025]],[[119200.0,0.68640398],[119210.0,0.29877214],[119220.0,0.17634527],[119230.0,0.17613042],[119240.0,1.26312134]]]
["bitfinex","BTCUSD",1754965704520,[[119180.0,0.002],[119170.0,0.24685924],[119160.0,0.31964547],[119150.0,0.57310975],[119140.0,0.52903829]],[[119190.0,0.38305256],[119200.0,0.21286151],[119210.0,0.17636069],[119220.0,0.66478419],[119230.0,0.17613042]]]
["bitfinex","BTCUSD",1754965774704,[[119210.0,0.85518832],[119200.0,0.49532212],[119190.0,0.42879967],[119180.0,0.90324517],[119170.0,0.44000553]],[[119220.0,0.00114629],[119240.0,0.00326],[119250.0,0.30431689],[119260.0,0.47201898],[119270.0,0.77705966]]]
["bitfinex","BTCUSD",1754965792438,[[119210.0,0.42233116],[119200.0,0.19297823],[119190.0,0.81242487],[119180.0,0.17620405],[119170.0,0.75607826]],[[119220.0,0.41077149],[119230.0,0.1677444],[119240.0,0.60708501],[119250.0,0.29747607],[119260.0,0.18467365]]]
["bitfinex","BTCUSD",1754965826257,[[119210.0,0.005],[119200.0,0.1708242],[119190.0,0.24379967],[119180.0,0.63525578],[119170.0,0.24382924]],[[119220.0,0.96887951],[119230.0,0.3003644],[119240.0,0.48061054],[119250.0,0.61391607],[119260.0,1.34657187]]]
["bitfinex","BTCUSD",1754965879881,[[119210.0,0.60280507],[119200.0,0.60141756],[119190.0,0.28944567],[119180.0,0.50535741],[119170.0,0.26062924]],[[119220.0,0.00014629],[119230.0,0.43363336],[119240.0,0.3127398],[119250.0,0.61698607],[119260.0,0.48882701]]]
["bitfinex","BTCUSD",1754965941673,[[119210.0,0.002],[119200.0,0.16778324],[119190.0,0.24678967],[119180.0,0.33072105],[119170.0,0.5479826]],[[119220.0,1.25397009],[119230.0,0.29710421],[119240.0,1.08877558],[119250.0,0.62230181],[119260.0,0.18467365]]]
["bitfinex","BTCUSD",1754966022583,[[119230.0,1.15720891],[119220.0,0.74029831],[119210.0,0.46443823],[119200.0,1.08024497],[119190.0,0.28996042]],[[119240.0,0.00068749],[119250.0,0.0002],[119260.0,0.00316],[119270.0,0.47204179],[119280.0,0.50572051]]]
["bitfinex","BTCUSD",1754966062890,[[119240.0,0.9738329],[119230.0,0.26890232],[119220.0,0.37358182],[119210.0,0.4697875],[119200.0,0.78593388]],[[119250.0,0.0002],[119260.0,0.0002],[119270.0,0.0002],[119280.0,0.0200489],[119290.0,0.58122511]]]
["bitfinex","BTCUSD",1754966097739,[[119240.0,1.19391932],[119230.0,0.20129192],[119220.0,0.81019572],[119210.0,0.33642463],[119200.0,1.47701133]],[[119250.0,0.0002],[119260.0,0.0002],[119270.0,0.0002],[119280.0,0.32395895],[119290.0,0.00838293]]]
["bitfinex","BTCUSD",1754966143934,[[119240.0,0.23305195],[119230.0,0.66910616],[119220.0,0.51384141],[119210.0,0.28577863],[119200.0,0.48930666]],[[119250.0,0.30625275],[119260.0,0.6047157],[119270.0,0.20995319],[119280.0,0.93472495],[119290.0,0.1760425]]]
["bitfinex","BTCUSD",1754966200099,[[119270.0,0.93286061],[119260.0,0.22770082],[119250.0,0.69456004],[119240.0,0.60632412],[119230.0,0.48749656]],[[119280.0,1e-08],[119300.0,0.00570248],[119310.0,0.57295794],[119320.0,0.20627469],[119340.0,0.18488145]]]
["bitfinex","BTCUSD",1754966221468,[[119270.0,0.81768361],[119260.0,0.25287982],[119250.0,0.26116004],[119240.0,1.04987699],[119230.0,0.77201285]],[[119280.0,1e-08],[119300.0,0.00570248],[119310.0,0.40532573],[119320.0,0.18109769],[119330.0,0.76850055]]]
["bitfinex","BTCUSD",1754966260402,[[119340.0,0.2015884],[119330.0,0.79830075],[119320.0,0.17595959],[119310.0,0.26874811],[119300.0,0.17598627]],[[119350.0,0.00212659],[119360.0,0.17059491],[119370.0,0.72358218],[119380.0,0.04990803],[119390.0,0.64879918]]]
["bitfinex","BTCUSD",1754966323703,[[119350.0,0.17255436],[119340.0,0.1955884],[119330.0,0.72453579],[119320.0,0.76052015],[119310.0,0.26874911]],[[119360.0,0.8352924],[119370.0,0.18417836],[119380.0,0.50530859],[119390.0,0.64988918],[119400.0,1.38348616]]]
["bitfinex","BTCUSD",1754966400568,[[119350.0,1.76487838],[119340.0,0.64981205],[119330.0,0.43413523],[119320.0,1.81481316],[119310.0,0.91558011]],[[119360.0,0.00048827],[119390.0,0.47426896],[119400.0,1.12620648],[119410.0,0.36119742],[119590.0,50.30588709]]]
["bitfinex","BTCUSD",1754966430318,[[119350.0,0.00735565],[119340.0,0.025],[119330.0,0.24662493],[119320.0,0.32992959],[119310.0,0.29141627]],[[119360.0,1.55061059],[119370.0,0.3445983],[119380.0,0.19336114],[119390.0,0.68918026],[119400.0,1.27806847]]]
["bitfinex","BTCUSD",1754966475954,[[119310.0,0.00614659],[119290.0,0.0955404],[119280.0,0.17597418],[119270.0,0.43657458],[119260.0,0.17603654]],[[119320.0,1.70450469],[119330.0,0.16760244],[119340.0,0.20099094],[119350.0,0.6362036],[119360.0,1.10622357]]]
["bitfinex","BTCUSD",1754966535501,[[119270.0,0.03266],[119250.0,0.0926104],[119240.0,0.00846944],[119230.0,0.75068251],[119220.0,0.77375683]],[[119280.0,1.41392982],[119290.0,0.16767058],[119300.0,0.65694645],[119310.0,0.69720497],[119320.0,1.76036672]]]
["bitfinex","BTCUSD",1754966554471,[[119270.0,0.0342],[119260.0,0.64859712],[119250.0,0.26889685],[119240.0,0.76097432],[119230.0,0.24409064]],[[119280.0,0.37705499],[119290.0,0.63885658],[119300.0,0.64939547],[119310.0,0.25011497],[119320.0,0.84721593]]]
["bitfinex","BTCUSD",1754966603688,[[119270.0,0.005],[119260.0,0.00304],[119250.0,0.2687075],[119240.0,0.63209485],[119230.0,0.24409064]],[[119280.0,1.41593082],[119290.0,0.61601058],[119300.0,0.65694645],[119310.0,0.27273899],[119320.0,2.03478898]]]
["bitfinex","BTCUSD",1754966669740,[[119280.0,0.19967993],[119270.0,0.62358345],[119260.0,0.7859651],[119250.0,0.2437075],[119240.0,0.63209485]],[[119290.0,0.38112189],[119300.0,0.63194645],[119310.0,0.27762897],[119320.0,0.80732303],[119330.0,0.72244012]]]
["bitfinex","BTCUSD",1754966771269,[[119260.0,0.03022],[119250.0,0.17609917],[119240.0,0.63209485],[119230.0,0.37369064],[119220.0,0.68609468]],[[119270.0,0.16768676],[119280.0,1.40424632],[119290.0,0.17604157],[119300.0,0.63194645],[119310.0,0.49392399]]]
["bitfinex","BTCUSD",1754966790802,[[119240.0,0.00542957],[119230.0,0.0254],[119220.0,0.1997637],[119210.0,0.85196163],[119200.0,0.20182629]],[[119250.0,1.00843024],[119260.0,0.17004237],[119270.0,0.30928961],[119280.0,1.23555933],[119290.0,0.21870209]]]
["bitfinex","BTCUSD",1754966855874,[[119250.0,0.80495754],[119240.0,0.19221496],[119230.0,0.17613016],[119220.0,0.29831578],[119210.0,0.51216996]],[[119260.0,0.21619031],[119270.0,0.17607109],[119280.0,1.43929933],[119290.0,0.19349059],[119300.0,0.17607664]]]
["bitfinex","BTCUSD",1754966925197,[[119240.0,0.19860453],[119230.0,0.30557016],[119220.0,0.16815578],[119210.0,0.51216996],[119200.0,0.19884477]],[[119250.0,0.38201813],[119260.0,0.62408825],[119270.0,0.17841109],[119280.0,0.62371307],[119290.0,0.19349059]]]
["bitfinex","BTCUSD",1754966966031,[[119220.0,0.48912994],[119210.0,0.16777091],[119200.0,0.63214514],[119190.0,0.36480387],[119180.0,0.96933882]],[[119230.0,0.38147626],[119240.0,0.16772895],[119250.0,0.2671085],[119260.0,0.17643292],[119270.0,0.24829598]]]
["bitfinex","BTCUSD",1754967013061,[[119240.0,0.82852458],[119230.0,0.2013142],[119220.0,0.3168065],[119210.0,0.51216985],[119200.0,0.78412998]],[[119250.0,0.21268325],[119260.0,0.36948812],[119270.0,0.18663349],[119280.0,0.79541778],[119290.0,0.20128012]]]
["bitfinex","BTCUSD",1754967108123,[[119220.0,0.02598457],[119200.0,0.22889055],[119190.0,0.85260281],[119180.0,0.20213769],[119170.0,0.57329129]],[[119230.0,1.07442224],[119240.0,0.27542221],[119250.0,0.2037052],[119260.0,0.19304788],[119270.0,0.67135752]]]
["bitfinex","BTCUSD",1754967116402,[[119220.0,0.02498457],[119210.0,0.00313],[119200.0,0.63253761],[119190.0,0.26935126],[119180.0,0.63380641]],[[119230.0,0.93746316],[119240.0,0.73412566],[119250.0,0.21125618],[119260.0,0.62441133],[119270.0,0.70152066]]]
["bitfinex","BTCUSD",1754967180791,[[119220.0,0.03022457],[119210.0,0.16777],[119200.0,0.65774011],[119190.0,0.20087086],[119180.0,0.8299629]],[[119230.0,0.83543696],[119240.0,0.64930748],[119250.0,0.39003618],[119260.0,0.64941858],[119270.0,0.71896958]]]
["bitfinex","BTCUSD",1754967274688,[[119240.0,0.02462957],[119230.0,0.00317],[119220.0,0.20269278],[119210.0,0.70940142],[119200.0,0.78526311]],[[119250.0,0.83722883],[119260.0,0.69889573],[119270.0,0.23512045],[119280.0,0.86789242],[119290.0,0.2289305]]]
["bitfinex","BTCUSD",1754967321746,[[119220.0,0.03011457],[119200.0,0.0918904],[119190.0,0.63291271],[119180.0,0.72574791],[116300.0,0.0007788]],[[119230.0,1.32366083],[119240.0,0.65163065],[119250.0,0.28358505],[119260.0,2.077955],[119270.0,0.23969961]]]
["bitfinex","BTCUSD",1754967351215,[[119220.0,1e-08],[119190.0,0.00343],[119180.0,0.02362957],[119160.0,0.02479],[119150.0,0.65660133]],[[119230.0,8.35564242],[119240.0,0.21307075],[119250.0,1.15867723],[119260.0,0.31567311],[119270.0,0.27714687]]]
["bitfinex","BTCUSD",1754967395105,[[119190.0,0.00613749],[119180.0,0.02362957],[119160.0,0.63260378],[119150.0,0.22639963],[119130.0,0.46948247]],[[119200.0,1.46934278],[119210.0,0.37223331],[119220.0,1.25906],[119230.0,0.3235405],[119240.0,1.54523949]]]
["bitfinex","BTCUSD",1754967491635,[[119210.0,0.19140073],[119200.0,0.6523808],[119190.0,0.20421876],[119180.0,0.63311719],[119170.0,0.3042188]],[[119220.0,0.38571097],[119230.0,0.90217392],[119240.0,0.65769609],[119250.0,0.26913745],[119260.0,0.66676976]]]
["bitfinex","BTCUSD",1754967528846,[[119190.0,0.03120906],[119170.0,0.2044228],[119160.0,0.6415072],[119150.0,0.59731243],[117730.0,0.0283971]],[[119200.0,0.83992918],[119210.0,0.26058556],[119220.0,0.63251627],[119230.0,0.47151151],[119240.0,1.10349809]]]
["bitfinex","BTCUSD",1754967584963,[[119190.0,0.02820906],[119170.0,0.00315],[119160.0,0.63260395],[119150.0,0.20103243],[116270.0,1.01800584]],[[119200.0,1.3407169],[119210.0,0.19277116],[119220.0,1.12893627],[119230.0,0.7082309],[119240.0,1.79056929]]]
["bitfinex","BTCUSD",1754967657234,[[119190.0,0.02820906],[119160.0,0.00304],[119150.0,0.92995568],[119140.0,0.50190795],[119130.0,0.46946744]],[[119200.0,1.96982643],[119210.0,0.16777116],[119220.0,0.20114557],[119230.0,0.33044664],[119240.0,2.09926044]]]
["bitfinex","BTCUSD",1754967697830,[[119190.0,0.00667949],[119180.0,0.02663957],[119160.0,0.90685186],[119150.0,0.22488568],[119140.0,0.17659268]],[[119200.0,1.1701391],[119210.0,0.37232116],[119220.0,0.64478441],[119230.0,0.40486586],[119240.0,1.20674568]]]
["bitfinex","BTCUSD",1754967727201,[[119190.0,0.03333906],[119180.0,0.54798682],[119170.0,0.17621746],[119160.0,0.72421937],[119150.0,0.19967768]],[[119200.0,0.9541033],[119210.0,0.37245116],[119220.0,1.18758141],[119230.0,0.30538447],[119240.0,1.14486401]]]
["bitfinex","BTCUSD",1754967784213,[[119190.0,0.03127906],[119180.0,0.55122682],[119170.0,0.17621818],[119160.0,0.74942437],[119150.0,0.19973768]],[[119200.0,0.9277653],[119210.0,0.19619716],[119220.0,1.38910141],[119230.0,0.27524505],[119240.0,1.07927735]]]
["bitfinex","BTCUSD",1754967890010,[[119190.0,0.02820906],[119160.0,0.0032],[119150.0,0.6050776],[119140.0,0.7245795],[119130.0,0.23470507]],[[119200.0,2.1595981],[119210.0,0.23538156],[119220.0,2.5152467],[119230.0,0.52807543],[119240.0,0.7132241]]]
["bitfinex","BTCUSD",1754967909983,[[119150.0,0.00875628],[119140.0,0.0004],[119130.0,0.74947615],[119120.0,0.72061937],[119110.0,0.51821364]],[[119160.0,0.95920667],[119170.0,0.17083961],[119180.0,0.79992123],[119190.0,0.43694184],[119200.0,1.27543795]]]
["bitfinex","BTCUSD",1754967961241,[[119120.0,0.00738],[119110.0,0.54896961],[119100.0,0.76078458],[119090.0,0.23878315],[119080.0,0.76359958]],[[119130.0,0.92633668],[119140.0,0.92119143],[119150.0,0.73252884],[119160.0,0.7775798],[119170.0,0.31417118]]]
["bitfinex","BTCUSD",1754968044347,[[119010.0,1e-08],[119000.0,0.0492137],[118990.0,3.95352562],[118980.0,0.07590754],[118960.0,0.25592102]],[[119020.0,5.60334064],[119030.0,1.02154583],[119040.0,0.90849543],[119050.0,0.30444788],[119060.0,0.38302658]]]
["bitfinex","BTCUSD",1754968071766,[[119000.0,0.0774537],[118990.0,4.11862676],[118980.0,0.2283777],[118970.0,0.96180529],[118960.0,0.25591663]],[[119010.0,1.15044431],[119020.0,0.39835946],[119030.0,0.78577848],[119040.0,0.93374143],[119050.0,0.38017199]]]
["bitfinex","BTCUSD",1754968089054,[[119010.0,0.9689138],[119000.0,0.97436507],[118990.0,4.28095052],[118980.0,0.27148233],[118970.0,0.22972114]],[[119020.0,0.0058633],[119050.0,0.24695687],[119060.0,0.93383451],[119070.0,0.46015356],[119080.0,0.9001036]]]
["bitfinex","BTCUSD",1754968144267,[[119080.0,1.18218746],[119070.0,0.19295629],[119060.0,0.72824164],[119050.0,0.19236069],[119040.0,0.95860882]],[[119090.0,0.00524682],[119110.0,0.79969455],[119120.0,0.17629341],[119130.0,0.37329329],[119150.0,0.33660639]]]
["bitfinex","BTCUSD",1754968175495,[[119090.0,0.20316121],[119080.0,1.03220846],[119070.0,0.20135471],[119060.0,0.20138164],[119050.0,0.23559503]],[[119100.0,0.00531001],[119110.0,0.12912],[119120.0,0.90837814],[119130.0,0.17643093],[119140.0,0.17626695]]]
["bitfinex","BTCUSD",1754968218911,[[119080.0,0.17795431],[119070.0,0.20595445],[119060.0,0.31381373],[119050.0,1.22108878],[119040.0,0.33180467]],[[119090.0,0.90511436],[119100.0,0.38796988],[119110.0,0.24391877],[119120.0,0.90838321],[119130.0,0.23987939]]]
["bitfinex","BTCUSD",1754968270057,[[119110.0,0.17291201],[119100.0,0.19313409],[119090.0,0.21288451],[119080.0,0.16795431],[119070.0,0.59816667]],[[119120.0,1.11694461],[119130.0,0.16788484],[119140.0,0.18463418],[119150.0,0.23551385],[119160.0,1.1527162]]]
["bitfinex","BTCUSD",1754968374858,[[119080.0,0.002],[119060.0,0.20175746],[119050.0,0.17100657],[119040.0,1.25782974],[119030.0,0.330368]],[[119090.0,1.19729638],[119100.0,0.17624825],[119110.0,0.29880986],[119120.0,1.64612985],[119130.0,0.26054387]]]
["bitfinex","BTCUSD",1754968423662,[[119060.0,0.22680834],[119050.0,0.98141804],[119040.0,0.17632682],[119030.0,0.24404889],[119020.0,0.34679119]],[[119070.0,0.21148325],[119080.0,0.167955],[119090.0,0.9928192],[119100.0,0.82392825],[119110.0,0.29442671]]]
["bitfinex","BTCUSD",1754968489086,[[119100.0,0.16992611],[119090.0,0.81448029],[119080.0,0.86214209],[119070.0,0.17635485],[119060.0,0.81111371]],[[119110.0,0.82574532],[119120.0,0.77762998],[119130.0,0.25227943],[119140.0,0.98770059],[119150.0,0.2782421]]]
["bitfinex","BTCUSD",1754968525441,[[119060.0,0.00823682],[119050.0,0.17108092],[119040.0,0.23367271],[119030.0,0.98106229],[119020.0,0.19298542]],[[119070.0,1.20017457],[119080.0,0.17096636],[119090.0,0.1763604],[119100.0,0.19319737],[119110.0,0.36103309]]]
["bitfinex","BTCUSD",1754968565545,[[119060.0,0.17626934],[119050.0,0.19625992],[119040.0,0.8099671],[119030.0,0.30473568],[119020.0,1.09643391]],[[119070.0,0.99097016],[119080.0,0.78943155],[119090.0,0.1763604],[119100.0,0.80763262],[119110.0,1.00871309]]]
["bitfinex","BTCUSD",1754968624946,[[119060.0,0.00014682],[119020.0,0.20313699],[119010.0,1.02345657],[119000.0,0.42052761],[118990.0,4.26868735]],[[119070.0,1.23094829],[119080.0,0.98143462],[119090.0,0.44565066],[119100.0,0.29259702],[119110.0,0.53833579]]]
["bitfinex","BTCUSD",1754968653249,[[119060.0,0.00503682],[119050.0,0.167996],[119040.0,0.98987897],[119030.0,0.17642571],[119020.0,0.17643985]],[[119070.0,1.19272],[119080.0,0.16796629],[119090.0,0.4150845],[119100.0,0.17231432],[119110.0,0.70697916]]]
["bitfinex","BTCUSD",1754968729118,[[119060.0,0.00014682],[119030.0,0.00308],[119020.0,0.20123026],[119010.0,0.17638529],[119000.0,0.31860738]],[[119070.0,1.49363269],[119080.0,0.98143462],[119090.0,0.70866956],[119100.0,0.71355849],[119110.0,0.47142017]]]
["bitfinex","BTCUSD",1754968784376,[[119000.0,0.25068709],[118990.0,4.12697464],[118980.0,0.25361868],[118970.0,0.49807615],[118960.0,1.21610843]],[[119010.0,0.13004],[119030.0,1.06887655],[119040.0,0.84935894],[119050.0,0.18547655],[119060.0,0.26084904]]]
["bitfinex","BTCUSD",1754968814111,[[119050.0,0.17098387],[119040.0,0.17096075],[119030.0,1.03937543],[119020.0,0.5829675],[119010.0,0.20144385]],[[119060.0,0.21752325],[119070.0,0.99830068],[119080.0,0.36979466],[119090.0,0.26878913],[119100.0,0.23321382]]]
["bitfinex","BTCUSD",1754968847909,[[119020.0,0.27016898],[119010.0,1.04244625],[119000.0,0.66258371],[118990.0,4.28130957],[118870.0,0.57655511]],[[119030.0,0.12932],[119040.0,1.06740233],[119050.0,0.18482916],[119060.0,0.18076985],[119070.0,0.2692613]]]
["bitfinex","BTCUSD",1754968890580,[[119050.0,0.17011664],[119040.0,0.17115075],[119030.0,0.1764261],[119020.0,1.01514125],[119010.0,0.22550575]],[[119060.0,1.1991441],[119070.0,0.2440253],[119080.0,0.98150299],[119090.0,0.79579317],[119100.0,0.63148103]]]
["bitfinex","BTCUSD",1754968922675,[[119070.0,0.16796842],[119060.0,0.16796974],[119050.0,0.20404647],[119040.0,1.00670708],[119030.0,0.60685908]],[[119080.0,1.20094589],[119090.0,0.38677357],[119100.0,0.1930219],[119110.0,0.7068416],[119120.0,1.20587545]]]
["bitfinex","BTCUSD",1754969003868,[[119060.0,0.005],[119030.0,0.17642164],[119020.0,0.47951345],[119000.0,1.47721221],[118990.0,4.79927053]],[[119070.0,1.28822271],[119080.0,0.98111297],[119090.0,0.24409436],[119100.0,0.6267103],[119110.0,0.73563928]]]
["bitfinex","BTCUSD",1754969052364,[[119030.0,0.00314617],[119020.0,0.16803761],[119010.0,0.1794444],[119000.0,1.05559857],[118990.0,4.7201116]],[[119040.0,1.19749266],[119050.0,0.16800859],[119060.0,0.42074267],[119070.0,0.24397751],[119080.0,1.06128792]]]
["bitfinex","BTCUSD",1754969160340,[[119030.0,0.00014617],[119010.0,0.00840265],[119000.0,0.25396627],[118990.0,4.73748291],[118980.0,0.86276863]],[[119040.0,2.21659793],[119050.0,0.19324759],[119060.0,2.26517325],[119070.0,0.2998715],[119080.0,0.69495162]]]
["bitfinex","BTCUSD",1754969210763,[[119000.0,0.30830522],[118990.0,4.25950751],[118980.0,1.51585107],[118970.0,0.54624144],[118960.0,1.84026452]],[[119010.0,0.1332],[119020.0,0.81401375],[119030.0,0.0676104],[119040.0,1.02393809],[119050.0,0.24401882]]]
["bitfinex","BTCUSD",1754969248306,[[119040.0,0.21641128],[119030.0,0.29589293],[119020.0,0.32339691],[119010.0,1.07037192],[119000.0,0.84031273]],[[119050.0,0.94703553],[119060.0,0.025],[119070.0,0.24397764],[119080.0,1.04044586],[119090.0,0.43740131]]]
["bitfinex","BTCUSD",1754969282264,[[118980.0,0.50665723],[118970.0,0.44819328],[118960.0,0.36531406],[118950.0,1.04873508],[118940.0,0.86706449]],[[118990.0,1.73409465],[119000.0,0.61046184],[119010.0,0.1954104],[119020.0,0.61046184],[119030.0,0.2942728]]]
["bitfinex","BTCUSD",1754969312020,[[118940.0,3.07003348],[118930.0,0.4617875],[118920.0,1.17717105],[118910.0,1.56966438],[118900.0,2.41362228]],[[118950.0,0.28777813],[118970.0,0.0706704],[118980.0,0.6106611],[118990.0,0.0676104],[119000.0,0.6106611]]]
["bitfinex","BTCUSD",1754969389388,[[118960.0,0.60020674],[118950.0,0.58117504],[118940.0,0.42945069],[118930.0,0.39575125],[118920.0,0.87526515]],[[118970.0,0.42230934],[118980.0,0.41304934],[118990.0,0.3370104],[119000.0,0.025235],[119010.0,1.52524842]]]
["bitfinex","BTCUSD",1754969437739,[[119000.0,0.55823743],[118990.0,0.19329625],[118980.0,0.33647697],[118970.0,0.28571299],[118960.0,0.18989877]],[[119010.0,1.10291533],[119030.0,0.0676104],[119040.0,1.83793602],[119050.0,0.35320759],[119070.0,2.32631727]]]
["bitfinex","BTCUSD",1754969478907,[[119020.0,0.49828223],[119010.0,0.58110244],[119000.0,0.4162252],[118990.0,0.19329331],[118980.0,0.58952631]],[[119030.0,0.68947934],[119040.0,0.41304934],[119050.0,0.46011749],[119060.0,0.226382],[119070.0,1.94396526]]]
["bitfinex","BTCUSD",1754969568331,[[119040.0,0.28801075],[119030.0,0.16802486],[119020.0,0.48415964],[119010.0,0.20605663],[119000.0,1.20684773]],[[119050.0,0.40445686],[119060.0,0.66475741],[119070.0,0.28403995],[119080.0,1.10913442],[119090.0,0.7078622]]]
["bitfinex","BTCUSD",1754969596719,[[119060.0,0.12164907],[119040.0,0.18],[119030.0,0.1764261],[119020.0,0.73631505],[119010.0,0.21849975]],[[119070.0,1.44245903],[119080.0,1.05916305],[119090.0,0.24441318],[119100.0,0.36965278],[119110.0,0.29914468]]]
["bitfinex","BTCUSD",1754969639021,[[119060.0,0.8419099],[119050.0,0.16799664],[119040.0,1.15410451],[119030.0,0.19776902],[119020.0,0.47358909]],[[119070.0,0.0004],[119080.0,0.22835999],[119090.0,0.62593879],[119100.0,0.80856233],[119110.0,0.29836302]]]
["bitfinex","BTCUSD",1754969692444,[[119060.0,0.12],[119040.0,0.82270869],[119030.0,0.17657296],[119020.0,0.3222058],[119010.0,0.96336407]],[[119070.0,0.43539167],[119080.0,1.01894936],[119090.0,0.26179797],[119100.0,0.76710237],[119110.0,0.23579078]]]
["bitfinex","BTCUSD",1754969722131,[[119070.0,1.24683081],[119060.0,0.32084068],[119050.0,0.45922242],[119040.0,1.00787694],[119030.0,0.1764261]],[[119080.0,4.894e-05],[119090.0,0.22908829],[119100.0,0.19432906],[119110.0,0.66373759],[119120.0,0.30996939]]]
["bitfinex","BTCUSD",1754969770465,[[119090.0,1.28817029],[119080.0,0.17070378],[119070.0,0.48388684],[119060.0,0.2268938],[119050.0,0.44018271]],[[119100.0,0.05004893],[119110.0,0.65013119],[119120.0,0.21883939],[119130.0,1.14322472],[119140.0,0.16795269]]]
["bitfinex","BTCUSD",1754969817056,[[119090.0,1.39544983],[119080.0,1.16186814],[119070.0,0.42397663],[119060.0,0.2268921],[119050.0,0.44018271]],[[119100.0,0.05004893],[119110.0,0.57368],[119120.0,0.22975437],[119130.0,0.18558412],[119140.0,1.21065271]]]
["bitfinex","BTCUSD",1754969850288,[[119130.0,0.16788382],[119120.0,3.17684654],[119110.0,0.17629577],[119100.0,0.19377143],[119090.0,0.23555061]],[[119140.0,0.05],[119150.0,0.0004],[119160.0,0.0678104],[119170.0,0.20169602],[119180.0,0.24410632]]]
["bitfinex","BTCUSD",1754969916234,[[119160.0,0.5248368],[119150.0,0.16785564],[119140.0,0.5720095],[119130.0,0.26570946],[119120.0,0.44271869]],[[119170.0,0.00537213],[119180.0,0.3196],[119190.0,0.1763909],[119200.0,0.32202633],[119210.0,0.7644027]]]
["bitfinex","BTCUSD",1754969992450,[[119170.0,1.39789387],[119160.0,1.14601117],[119150.0,0.41261527],[119140.0,0.17626321],[119130.0,0.4400647]],[[119180.0,0.0512],[119190.0,0.62550088],[119200.0,0.2324824],[119210.0,0.19387772],[119220.0,1.21073415]]]
["bitfinex","BTCUSD",1754970040743,[[119150.0,0.00745503],[119130.0,1.11543466],[119120.0,0.2044605],[119110.0,0.28587203],[119100.0,0.21835485]],[[119160.0,0.50162882],[119170.0,1.62361767],[119180.0,0.24401445],[119190.0,0.20139088],[119200.0,1.24812577]]]
["bitfinex","BTCUSD",1754970086795,[[119100.0,1.57724604],[119090.0,0.1805724],[119080.0,1.20890934],[119070.0,0.26074641],[119060.0,2.40356972]],[[119110.0,0.35975311],[119120.0,0.29611003],[119130.0,1.35349107],[119140.0,0.92933735],[119150.0,0.28150777]]]
["bitfinex","BTCUSD",1754970117458,[[119050.0,0.1833104],[119040.0,0.97544254],[119030.0,0.31793323],[119020.0,0.37261872],[119010.0,0.52237593]],[[119060.0,0.34584837],[119070.0,0.43738046],[119080.0,1.76172172],[119090.0,0.18915354],[119100.0,0.20134556]]]
["bitfinex","BTCUSD",1754970202274,[[119020.0,0.85432515],[119010.0,0.19515713],[119000.0,1.10510024],[118990.0,0.32992762],[118980.0,0.90032305]],[[119030.0,0.43769396],[119040.0,0.65698686],[119050.0,0.95073372],[119060.0,0.91921594],[119070.0,0.26059086]]]
["bitfinex","BTCUSD",1754970213231,[[119020.0,0.00144894],[119010.0,0.73665491],[119000.0,0.94725971],[118990.0,0.30469862],[118980.0,0.92555605]],[[119030.0,0.50151398],[119040.0,1.36058207],[119050.0,0.24401889],[119060.0,0.93325785],[119070.0,0.46227086]]]
["bitfinex","BTCUSD",1754970249374,[[118970.0,1.2533091],[118960.0,0.1681212],[118950.0,0.32694382],[118940.0,0.18114072],[118930.0,0.35599402]],[[118980.0,0.69696548],[118990.0,0.19332335],[119000.0,0.19714166],[119010.0,1.36627071],[119020.0,0.20832021]]]
["bitfinex","BTCUSD",1754970339777,[[118940.0,0.0012],[118930.0,0.0004],[118920.0,0.00458176],[118910.0,1.15410269],[118900.0,0.21034749]],[[118950.0,1.56149196],[118960.0,0.20371686],[118970.0,0.26913756],[118980.0,0.42801074],[118990.0,0.23569376]]]
["bitfinex","BTCUSD",1754970363009,[[118920.0,0.00048903],[118910.0,0.0002],[118900.0,0.0002],[118890.0,0.06386482],[118880.0,0.24582525]],[[118930.0,0.58570311],[118940.0,0.39724643],[118950.0,0.32663959],[118960.0,0.21212304],[118970.0,0.26811554]]]
["bitfinex","BTCUSD",1754970413827,[[118870.0,0.0672754],[118860.0,1.05036731],[118850.0,0.17689219],[118800.0,1.55247934],[118780.0,0.07678402]],[[118880.0,0.50266824],[118890.0,0.63562351],[118900.0,1.21862403],[118910.0,0.28408858],[118920.0,1.29883603]]]
["bitfinex","BTCUSD",1754970450388,[[118860.0,0.01286058],[118850.0,0.0002],[118840.0,1.0517714],[118830.0,0.24704652],[118820.0,0.24819344]],[[118870.0,1.43534236],[118880.0,0.22383012],[118890.0,0.26924425],[118900.0,0.21114125],[118910.0,0.37943785]]]
["bitfinex","BTCUSD",1754970513119,[[118900.0,2.09988479],[118890.0,0.29734272],[118880.0,1.31708407],[118870.0,0.17701151],[118860.0,0.33133172]],[[118910.0,0.13430682],[118920.0,0.0031],[118930.0,0.0676104],[118940.0,0.17662536],[118950.0,0.7245481]]]
["bitfinex","BTCUSD",1754970534219,[[118900.0,2.31164804],[118890.0,0.16822272],[118880.0,1.23436082],[118870.0,0.3900178],[118860.0,0.31451172]],[[118910.0,0.00514682],[118920.0,0.04966585],[118930.0,0.22113045],[118950.0,0.6992961],[119010.0,0.23575487]]]
["bitfinex","BTCUSD",1754970588854,[[118920.0,3.60631793],[118910.0,0.16818223],[118900.0,2.59462491],[118890.0,0.16822272],[118880.0,0.37848871]],[[118930.0,0.00326899],[118950.0,0.09225045],[118960.0,0.08351],[118970.0,0.3728086],[119010.0,0.48794955]]]
["bitfinex","BTCUSD",1754970670608,[[118960.0,2.30150274],[118950.0,0.17701422],[118940.0,0.57018317],[118930.0,0.26135136],[118920.0,1.2906659]],[[118970.0,0.000147],[118980.0,0.00314],[118990.0,0.0747059],[119000.0,0.62247066],[119010.0,0.24406672]]]
["bitfinex","BTCUSD",1754970717159,[[118950.0,0.112],[118930.0,1.25454404],[118920.0,0.21823702],[118910.0,0.36423263],[118840.0,1.31599784]],[[118960.0,0.31064988],[118970.0,1.21771048],[118980.0,0.63147568],[118990.0,0.46378626],[119000.0,1.13936918]]]
["bitfinex","BTCUSD",1754970752336,[[118950.0,0.118],[118940.0,0.67521967],[118930.0,0.1684083],[118920.0,0.85744332],[118910.0,0.19343223]],[[118960.0,1.59979657],[118970.0,0.1681096],[118980.0,0.88260535],[118990.0,0.44633724],[119000.0,0.89058397]]]
["bitfinex","BTCUSD",1754970835943,[[118950.0,0.128],[118930.0,0.19296],[118920.0,0.8830687],[118910.0,0.16818223],[118730.0,0.11260101]],[[118960.0,1.60001444],[118970.0,0.36995073],[118980.0,0.87375857],[118990.0,0.25303414],[119000.0,0.89102752]]]
["bitfinex","BTCUSD",1754970956708,[[118950.0,0.13318],[118940.0,0.84040645],[118930.0,0.36657419],[118920.0,1.01105919],[118910.0,0.19394882]],[[118960.0,0.4426389],[118970.0,0.19634973],[118980.0,1.05059857],[118990.0,0.27803414],[119000.0,0.89102752]]]
["bitfinex","BTCUSD",1754970997442,[[118950.0,0.80025554],[118940.0,0.67537554],[118930.0,0.1984083],[118920.0,0.87409269],[118910.0,0.32210882]],[[118960.0,0.4731879],[118970.0,0.16811073],[118980.0,1.05059857],[118990.0,0.27803414],[119000.0,0.89102752]]]
["bitfinex","BTCUSD",1754971100927,[[118910.0,0.01216224],[118900.0,0.16820739],[118890.0,0.17663365],[118880.0,0.34295461],[118870.0,0.20183263]],[[118920.0,0.42089503],[118930.0,0.16816614],[118940.0,0.43255656],[118950.0,0.85691339],[118960.0,0.86757748]]]
["bitfinex","BTCUSD",1754971134267,[[118910.0,0.61836599],[118900.0,0.61453375],[118890.0,0.20188865],[118880.0,0.92897181],[118870.0,0.20183263]],[[118920.0,0.42601503],[118930.0,0.19342214],[118940.0,0.20237956],[118950.0,0.24551964],[118960.0,1.06949748]]]
["bitfinex","BTCUSD",1754971243265,[[118920.0,0.004],[118910.0,0.81478809],[118900.0,0.18099919],[118890.0,0.33368665],[118880.0,0.99994329]],[[118930.0,0.45058554],[118940.0,0.1681521],[118950.0,1.1281499],[118960.0,0.26458991],[118970.0,0.32263767]]]
["bitfinex","BTCUSD",1754971266628,[[118880.0,0.82009491],[118870.0,0.18091089],[118860.0,0.36785755],[118840.0,1.22862066],[118830.0,0.91992367]],[[118890.0,0.42638712],[118900.0,0.19992694],[118910.0,0.21931317],[118920.0,1.05905794],[118930.0,0.45934444]]]
["bitfinex","BTCUSD",1754971342156,[[118900.0,1.00824766],[118890.0,0.29729055],[118880.0,1.07854105],[118870.0,0.22648614],[118860.0,0.31987657]],[[118910.0,0.01322],[118920.0,0.17031115],[118930.0,0.30003517],[118940.0,0.8244797],[118950.0,0.2848583]]]
["bitfinex","BTCUSD",1754971376132,[[118930.0,1.00834202],[118920.0,1.13699607],[118910.0,0.17972068],[118900.0,0.26838084],[118890.0,0.20132525]],[[118940.0,0.05170115],[118950.0,0.19747167],[118960.0,0.17662217],[118970.0,0.68181162],[118990.0,0.27748591]]]
["bitfinex","BTCUSD",1754971443165,[[118930.0,0.79378795],[118920.0,0.96621929],[118910.0,0.18096245],[118900.0,0.77932352],[118890.0,0.23582095]],[[118940.0,0.17947448],[118950.0,0.17256811],[118960.0,0.17653068],[118970.0,0.74311488],[118980.0,0.24957612]]]
["bitfinex","BTCUSD",1754971489540,[[118930.0,4.38293221],[118920.0,0.24733395],[118910.0,0.46572693],[118900.0,0.36820857],[118890.0,0.68613936]],[[118940.0,1e-08],[118950.0,0.00139024],[118970.0,0.00313],[118990.0,0.5140104],[119000.0,0.29631077]]]
["bitfinex","BTCUSD",1754971583818,[[119000.0,1.63018093],[118990.0,0.17646232],[118980.0,0.79660022],[118970.0,0.2688347],[118960.0,2.2293069]],[[119010.0,0.00299],[119020.0,0.04452115],[119030.0,0.0004],[119040.0,0.79045672],[119050.0,0.81912349]]]
["bitfinex","BTCUSD",1754971634948,[[119000.0,0.0119],[118980.0,0.00294],[118970.0,0.18089419],[118960.0,0.17651781],[118950.0,0.37229185]],[[119010.0,1.26694046],[119020.0,0.61404313],[119030.0,0.17682803],[119040.0,1.24282615],[119050.0,0.31435452]]]
["bitfinex","BTCUSD",1754971680961,[[119000.0,1.20014213],[118990.0,0.29872106],[118980.0,0.38135955],[118970.0,0.25792329],[118960.0,1.03360247]],[[119010.0,0.00208228],[119020.0,0.02746115],[119030.0,0.0004],[119040.0,0.9826657],[119050.0,0.31096812]]]
["bitfinex","BTCUSD",1754971730829,[[119000.0,1.70994547],[118990.0,0.19331006],[118980.0,0.98657448],[118970.0,0.28292329],[118960.0,2.4050176]],[[119010.0,0.00351028],[119020.0,0.03050115],[119030.0,0.91692239],[119040.0,0.78702607],[119050.0,0.24440852]]]
["bitfinex","BTCUSD",1754971773423,[[119000.0,1.76517447],[118990.0,0.16808106],[118980.0,1.02157422],[118970.0,0.25792329],[118960.0,2.4050176]],[[119010.0,0.00136028],[119030.0,0.64106565],[119040.0,1.22462616],[119050.0,0.30579812],[119120.0,2.57624876]]]
["bitfinex","BTCUSD",1754971832440,[[119020.0,1.05561848],[119010.0,0.16804094],[119000.0,0.97035108],[118990.0,0.26069146],[118980.0,0.85184986]],[[119030.0,0.02786115],[119040.0,1.0566145],[119050.0,0.308558],[119060.0,0.80790082],[119070.0,0.44698812]]]
["bitfinex","BTCUSD",1754971888415,[[119000.0,0.123666],[118990.0,0.0032],[118980.0,0.3619813],[118970.0,0.36427859],[118960.0,0.20175381]],[[119010.0,1.042418],[119020.0,0.81444012],[119030.0,0.23297512],[119040.0,1.22462571],[119050.0,0.201798]]]
["bitfinex","BTCUSD",1754971987425,[[119010.0,0.8855376],[119000.0,0.90864172],[118990.0,0.36171463],[118980.0,0.82498757],[118970.0,0.269123]],[[119020.0,0.59574115],[119030.0,0.7866406],[119040.0,0.78180571],[119050.0,0.21043148],[119060.0,1.00629636]]]
["bitfinex","BTCUSD",1754972014995,[[119010.0,0.8852776],[119000.0,0.93379072],[118990.0,0.40847107],[118980.0,0.82060937],[118970.0,0.294123]],[[119020.0,0.15177115],[119030.0,0.78122944],[119040.0,0.78702624],[119050.0,0.648028],[119060.0,0.81288423]]]
["bitfinex","BTCUSD",1754972158697,[[118980.0,1.22638331],[118970.0,0.397317],[118960.0,1.20520208],[118950.0,0.26910391],[118940.0,0.1892424]],[[118990.0,0.001],[119010.0,0.14834115],[119020.0,0.1764418],[119030.0,0.61402525],[119040.0,0.99346601]]]
["bitfinex","BTCUSD",1754972218429,[[118980.0,1.78298632],[118970.0,0.1765126],[118960.0,1.00189868],[118950.0,0.24410391],[118940.0,2.22038766]],[[118990.0,0.02138115],[119010.0,0.17110335],[119020.0,0.3043218],[119030.0,0.67347725],[119080.0,1.92930359]]]
["bitfinex","BTCUSD",1754972264061,[[118980.0,1.74169526],[118970.0,0.20174527],[118960.0,1.04338288],[118950.0,0.20149351],[118940.0,2.69784328]],[[118990.0,0.02038115],[119000.0,0.12776],[119020.0,0.1764418],[119030.0,0.8227374],[119040.0,1.05930644]]]
["bitfinex","BTCUSD",1754972302669,[[118990.0,1.09433214],[118980.0,0.83746447],[118970.0,0.33651327],[118960.0,0.9139349],[118950.0,0.20436981]],[[119000.0,0.02238115],[119020.0,0.44924],[119030.0,0.94727403],[119040.0,0.84053438],[119060.0,1.0142839]]]
["bitfinex","BTCUSD",1754972386558,[[119000.0,1.73007355],[118990.0,0.16808135],[118980.0,1.00661249],[118970.0,0.20151327],[118960.0,2.12733291]],[[119010.0,0.02238115],[119020.0,0.446],[119030.0,0.74137754],[119040.0,0.77912928],[119050.0,0.20207138]]]
["bitfinex","BTCUSD",1754972477821,[[119000.0,0.27327722],[118990.0,0.77879889],[118980.0,1.13401272],[118970.0,0.20174627],[118960.0,0.86344881]],[[119010.0,0.76353869],[119020.0,1.22475758],[119030.0,0.20468914],[119040.0,0.78752981],[119050.0,0.26687212]]]
["bitfinex","BTCUSD",1754972515203,[[119000.0,2.51516255],[118990.0,0.16808135],[118980.0,1.04278564],[118970.0,0.20151327],[118960.0,2.28488389]],[[119010.0,0.002],[119020.0,0.02038115],[119030.0,0.15599098],[119040.0,0.61404754],[119050.0,0.66705283]]]
["bitfinex","BTCUSD",1754972620051,[[119010.0,1.10849889],[119000.0,0.41187283],[118990.0,0.35648492],[118980.0,0.32424193],[118970.0,0.20151077]],[[119020.0,0.58888414],[119030.0,0.02879098],[119040.0,0.20204192],[119050.0,1.03231722],[119070.0,0.37367288]]]
["bitfinex","BTCUSD",1754972688870,[[119010.0,0.95324134],[119000.0,0.91394882],[118990.0,0.45370093],[118980.0,0.8124815],[118970.0,0.17651077]],[[119020.0,0.02161414],[119030.0,0.29837645],[119040.0,0.78703969],[119050.0,0.67480185],[119060.0,0.8128511]]]
["bitfinex","BTCUSD",1754972773312,[[119030.0,1.18331735],[119020.0,0.78123521],[119010.0,0.36645575],[119000.0,0.79105635],[118990.0,0.26504687]],[[119040.0,0.00547],[119050.0,0.6035],[119060.0,0.81223379],[119070.0,0.35702625],[119080.0,0.81593037]]]
["bitfinex","BTCUSD",1754972797491,[[119030.0,3.73451259],[119020.0,0.77825521],[119010.0,0.48461598],[119000.0,2.02395538],[118990.0,0.26504687]],[[119040.0,0.0004],[119050.0,0.0004],[119060.0,0.0004],[119070.0,0.13073],[119080.0,1.08530798]]]
["bitfinex","BTCUSD",1754972892243,[[119030.0,2.25742337],[119020.0,0.8029491],[119010.0,0.47271124],[119000.0,2.20875705],[118990.0,0.46731924]],[[119040.0,1e-08],[119050.0,0.0004],[119060.0,0.00349],[119070.0,0.0004],[119080.0,0.77827649]]]
["bitfinex","BTCUSD",1754972942997,[[119060.0,0.52906077],[119050.0,0.24348126],[119040.0,0.96633341],[119030.0,0.29600254],[119020.0,2.05071844]],[[119070.0,0.0014],[119080.0,0.0004],[119090.0,0.50624904],[119100.0,0.73828213],[119110.0,0.18508583]]]
["bitfinex","BTCUSD",1754973009863,[[119070.0,1.79849093],[119060.0,0.78648135],[119050.0,0.45386652],[119040.0,1.45551456],[119030.0,0.4715365]],[[119080.0,0.0004],[119090.0,0.02933904],[119100.0,0.0004],[119110.0,0.12808],[119120.0,0.61429946]]]
["bitfinex","BTCUSD",1754973074172,[[119070.0,0.94789055],[119060.0,0.93893935],[119050.0,0.37945662],[119040.0,0.78633341],[119030.0,0.2440365]],[[119080.0,0.19785431],[119090.0,0.17677962],[119100.0,1.35988772],[119110.0,0.20192718],[119120.0,0.83209464]]]
["bitfinex","BTCUSD",1754973141608,[[119080.0,0.98603882],[119070.0,0.17096842],[119060.0,0.31011813],[119050.0,0.24408654],[119040.0,1.0708994]],[[119090.0,0.00048224],[119100.0,0.19568714],[119110.0,0.40662818],[119120.0,1.04115414],[119130.0,0.17676054]]]
["bitfinex","BTCUSD",1754973181785,[[119100.0,1.48340131],[119090.0,0.17117021],[119080.0,1.13937653],[119070.0,0.26018743],[119060.0,0.17728164]],[[119110.0,0.00533001],[119120.0,0.0004],[119130.0,0.0004],[119140.0,0.17666355],[119150.0,0.17453122]]]
["bitfinex","BTCUSD",1754973217289,[[119090.0,0.99625472],[119080.0,1.11955254],[119070.0,0.19636684],[119060.0,0.17638164],[119050.0,0.24408654]],[[119100.0,0.58208],[119110.0,1e-08],[119120.0,0.00341],[119130.0,0.39568921],[119140.0,1.01311806]]]
["bitfinex","BTCUSD",1754973253123,[[119120.0,6.79584769],[119110.0,0.19172103],[119100.0,0.46004775],[119090.0,0.24394762],[119080.0,1.69374987]],[[119130.0,1e-08],[119140.0,0.0004],[119150.0,0.0066739],[119160.0,0.0004],[119170.0,0.00316]]]
["bitfinex","BTCUSD",1754973272043,[[119130.0,0.16988382],[119120.0,0.98092242],[119110.0,0.31122761],[119100.0,0.20642935],[119090.0,0.17633722]],[[119140.0,0.18072894],[119150.0,0.17453213],[119160.0,1.45310749],[119170.0,0.17621967],[119180.0,0.32569403]]]
["bitfinex","BTCUSD",1754973326527,[[119140.0,1.34827649],[119130.0,0.16788382],[119120.0,1.17931731],[119110.0,0.24829117],[119100.0,0.2578292]],[[119150.0,0.0066339],[119160.0,0.0004],[119170.0,0.57992],[119180.0,0.19195403],[119190.0,0.37791641]]]
["bitfinex","BTCUSD",1754973362267,[[119170.0,0.001],[119150.0,0.98927293],[119140.0,0.38642298],[119130.0,0.24388841],[119080.0,1.20038085]],[[119180.0,0.32470663],[119190.0,1.43541579],[119200.0,0.19318469],[119210.0,0.24744606],[119220.0,0.49049338]]]
["bitfinex","BTCUSD",1754973415343,[[119110.0,1.09039128],[119100.0,0.18475637],[119090.0,0.51017003],[119080.0,0.98093128],[119070.0,0.24389522]],[[119120.0,0.17575999],[119130.0,0.86745326],[119140.0,0.19528064],[119150.0,1.04780538],[119160.0,0.25409299]]]
["bitfinex","BTCUSD",1754973498085,[[119150.0,0.98241395],[119140.0,0.17104973],[119130.0,0.17626429],[119120.0,1.02392811],[119110.0,0.23552105]],[[119160.0,0.42380379],[119170.0,0.20144761],[119180.0,0.46108232],[119190.0,0.25427199],[119200.0,0.28091405]]]
["bitfinex","BTCUSD",1754973527901,[[119180.0,0.17317339],[119170.0,1.00545278],[119160.0,0.20101495],[119150.0,0.38993167],[119140.0,0.16786973]],[[119190.0,0.14001336],[119200.0,0.21697937],[119210.0,1.02311451],[119220.0,0.29159001],[119230.0,0.47210077]]]
["bitfinex","BTCUSD",1754973570604,[[119180.0,1.1236637],[119170.0,0.16790847],[119160.0,1.20781491],[119150.0,0.1845952],[119140.0,0.36926973]],[[119190.0,0.0002],[119200.0,0.0002],[119210.0,0.176361],[119220.0,1.17883709],[119230.0,0.85171659]]]
["bitfinex","BTCUSD",1754973612719,[[119180.0,0.9854817],[119170.0,0.33234762],[119160.0,1.01781583],[119150.0,0.24385882],[119140.0,0.16786973]],[[119190.0,0.134],[119200.0,0.61398566],[119210.0,0.17636057],[119220.0,0.1763452],[119230.0,1.10726572]]]
["bitfinex","BTCUSD",1754973637637,[[119180.0,1.1106347],[119170.0,0.38866847],[119160.0,1.20618995],[119150.0,0.24385882],[119140.0,0.19002604]],[[119190.0,0.0022],[119200.0,0.13096],[119210.0,0.19381066],[119220.0,0.6223452],[119230.0,1.08226472]]]
["bitfinex","BTCUSD",1754973694825,[[119180.0,0.17606339],[119170.0,0.18067112],[119160.0,1.17769266],[119150.0,0.24385882],[119130.0,0.26397778]],[[119190.0,0.59719706],[119200.0,0.18703888],[119210.0,0.20155642],[119220.0,1.03122256],[119230.0,0.21815777]]]
["bitfinex","BTCUSD",1754973777695,[[119180.0,2.16617881],[119170.0,0.31107112],[119160.0,2.11460177],[119150.0,0.64385882],[119140.0,0.16786973]],[[119190.0,0.02051706],[119200.0,0.13072318],[119210.0,0.0002],[119220.0,0.19379425],[119230.0,0.80994022]]]
["bitfinex","BTCUSD",1754973854313,[[119170.0,0.1909379],[119160.0,0.00322],[119150.0,0.4],[119140.0,1.01284938],[119130.0,0.27703071]],[[119180.0,1.34030972],[119190.0,0.24300131],[119200.0,1.06833382],[119210.0,0.22158746],[119220.0,0.34440273]]]
["bitfinex","BTCUSD",1754973887444,[[119170.0,0.1962479],[119150.0,1.25277679],[119140.0,0.78518209],[119130.0,0.30223471],[119070.0,0.46623749]],[[119180.0,1.70605985],[119190.0,0.44448231],[119200.0,0.83568665],[119210.0,0.25177667],[119220.0,2.06734575]]]
["bitfinex","BTCUSD",1754973970181,[[119170.0,0.19608285],[119150.0,0.60145052],[119140.0,0.78518209],[119130.0,0.27703071],[119090.0,0.25495909]],[[119180.0,1.73094447],[119190.0,0.39427931],[119200.0,0.84167139],[119210.0,0.20654926],[119220.0,2.07243012]]]
["bitfinex","BTCUSD",1754974006068,[[119150.0,0.402],[119140.0,0.00301],[119130.0,0.00839419],[119120.0,0.79517981],[119110.0,0.23545274]],[[119160.0,1.7674259],[119170.0,0.19283959],[119180.0,0.89122616],[119190.0,0.56269633],[119200.0,2.01171488]]]
["bitfinex","BTCUSD",1754974056224,[[119100.0,0.1081732],[119070.0,0.17628355],[119060.0,1.01493601],[119050.0,0.24432096],[118860.0,6.73046894]],[[119110.0,1.54983275],[119120.0,1.03374632],[119130.0,0.35170424],[119140.0,0.2705916],[119150.0,0.36967994]]]
["bitfinex","BTCUSD",1754974073746,[[119100.0,0.1081632],[119070.0,0.98925072],[119060.0,0.20196884],[119050.0,0.24432096],[119040.0,1.02608307]],[[119110.0,1.53880935],[119120.0,0.98402725],[119130.0,0.4067459],[119140.0,0.25551579],[119150.0,0.30417413]]]
["bitfinex","BTCUSD",1754974111942,[[119100.0,0.10055396],[119090.0,0.00309],[119070.0,0.17636662],[119060.0,0.20200192],[119050.0,0.9813165]],[[119110.0,1.63041733],[119120.0,1.00646542],[119130.0,0.37888514],[119140.0,0.25822273],[119150.0,0.30417413]]]
["bitfinex","BTCUSD",1754974143194,[[119120.0,0.17300791],[119110.0,0.16789993],[119100.0,1.20707311],[119090.0,0.16793975],[119080.0,0.99762791]],[[119130.0,0.26156437],[119140.0,0.98924418],[119150.0,0.44872091],[119160.0,1.01187453],[119170.0,0.39469339]]]
["bitfinex","BTCUSD",1754974200726,[[119100.0,0.10055396],[119090.0,0.00309],[119080.0,0.17635172],[119070.0,0.1763665],[119060.0,0.18526115]],[[119110.0,1.30994099],[119120.0,1.05063267],[119130.0,0.56472334],[119140.0,0.24648885],[119150.0,0.30417413]]]
["bitfinex","BTCUSD",1754974280926,[[119120.0,0.26520791],[119110.0,0.84479698],[119100.0,0.89353383],[119090.0,0.32103117],[119080.0,0.8532379]],[[119130.0,0.22801227],[119140.0,0.81075122],[119150.0,0.17951051],[119160.0,0.8609394],[119170.0,0.47049716]]]
["bitfinex","BTCUSD",1754974335166,[[119140.0,0.28623973],[119130.0,0.84475776],[119120.0,0.94058663],[119110.0,0.2607292],[119100.0,0.88502895]],[[119150.0,0.67401434],[119160.0,0.78537641],[119170.0,0.2283241],[119180.0,1.01205213],[119190.0,0.21549123]]]
["bitfinex","BTCUSD",1754974395853,[[119140.0,4.58281654],[119130.0,0.23548198],[119120.0,0.94692277],[119110.0,0.2355212],[119100.0,2.79257963]],[[119150.0,1e-08],[119180.0,0.00295],[119190.0,1.05527578],[119200.0,1.00500613],[119220.0,0.9787602]]]
["bitfinex","BTCUSD",1754974428697,[[119180.0,0.41529339],[119170.0,0.77709108],[119160.0,0.97548596],[119150.0,0.16782337],[119140.0,1.07171376]],[[119190.0,0.00528211],[119200.0,0.63901945],[119210.0,0.15143],[119220.0,1.28259278],[119240.0,0.85514808]]]
["bitfinex","BTCUSD",1754974526035,[[119180.0,2.73093905],[119170.0,0.19307501],[119160.0,1.18236559],[119150.0,0.28118337],[119140.0,0.44478633]],[[119200.0,0.0002],[119210.0,0.0002],[119220.0,0.0708104],[119230.0,0.12744],[119240.0,1.46259027]]]
["bitfinex","BTCUSD",1754974540910,[[119200.0,3.26394528],[119190.0,0.16779931],[119180.0,0.96932645],[119170.0,0.31919731],[119160.0,2.51581572]],[[119210.0,0.0002],[119220.0,0.0002],[119230.0,0.0032],[119240.0,0.0002],[119250.0,0.85559228]]]
["bitfinex","BTCUSD",1754974664018,[[119190.0,0.17079931],[119180.0,0.18371635],[119170.0,0.81802697],[119160.0,0.93652658],[119150.0,0.16914637]],[[119200.0,0.91245902],[119210.0,0.32016516],[119220.0,0.7844683],[119230.0,0.71561846],[119240.0,0.83208042]]]
["bitfinex","BTCUSD",1754974683816,[[119180.0,0.0073723],[119170.0,0.17934667],[119160.0,0.78433258],[119150.0,0.19420132],[119140.0,0.80119113]],[[119190.0,1.06083142],[119200.0,0.80549253],[119210.0,0.62235971],[119220.0,0.8094683],[119230.0,0.32463058]]]
["bitfinex","BTCUSD",1754974773398,[[119180.0,0.005],[119170.0,0.77910877],[119160.0,0.78870632],[119150.0,0.19420132],[119140.0,0.93659033]],[[119190.0,0.9781084],[119200.0,0.20897873],[119210.0,0.17635971],[119220.0,0.45561776],[119230.0,0.36191488]]]
["bitfinex","BTCUSD",1754974810660,[[119150.0,0.00442511],[119140.0,0.6081224],[119130.0,0.17627575],[119120.0,0.78441305],[119110.0,0.17627607]],[[119160.0,1.04517089],[119170.0,0.66688315],[119180.0,0.78434953],[119190.0,0.418276],[119200.0,1.04554179]]]
["bitfinex","BTCUSD",1754974850277,[[119120.0,0.0001232],[119100.0,0.10265076],[119080.0,0.0004],[119070.0,0.17671246],[119040.0,1.00564337]],[[119130.0,1.49342382],[119140.0,0.23821901],[119150.0,0.30418528],[119160.0,1.41555084],[119170.0,0.31001443]]]
["bitfinex","BTCUSD",1754974910341,[[119100.0,0.09951283],[119080.0,0.0004],[119070.0,0.00334],[119060.0,0.0004],[119050.0,0.78649281]],[[119110.0,2.70670184],[119120.0,2.1407012],[119130.0,0.34138543],[119140.0,0.39233268],[119150.0,0.46888206]]]
["bitfinex","BTCUSD",1754974921355,[[119070.0,0.0004],[119060.0,0.0004],[119050.0,0.00334],[119020.0,0.0004],[119010.0,0.24439826]],[[119080.0,2.44355477],[119090.0,0.21318445],[119100.0,0.38433448],[119110.0,1.01833923],[119120.0,0.98134214]]]
["bitfinex","BTCUSD",1754974947806,[[118990.0,3.85505075],[118980.0,0.0004],[118970.0,0.0035],[118950.0,0.16853552],[118940.0,0.99032153]],[[119000.0,2.20233442],[119010.0,0.32581496],[119020.0,0.39540687],[119030.0,0.42499231],[119040.0,1.36560152]]]
["bitfinex","BTCUSD",1754974977826,[[118970.0,0.00054693],[118950.0,0.00348],[118930.0,0.0004],[118920.0,0.17623994],[118890.0,0.25528462]],[[118980.0,6.43223161],[118990.0,0.67315578],[119000.0,1.19642873],[119010.0,0.68913011],[119020.0,0.37824151]]]
["bitfinex","BTCUSD",1754975017140,[[118830.0,0.16830766],[118820.0,0.17671678],[118810.0,0.17135266],[118800.0,0.96425827],[118790.0,0.17171381]],[[118850.0,0.59480242],[118860.0,0.99500221],[118870.0,0.34405083],[118880.0,0.2311397],[118890.0,0.35716096]]]
["bitfinex","BTCUSD",1754975030666,[[118870.0,0.16825103],[118860.0,0.96422228],[118850.0,0.1797212],[118840.0,0.31226817],[118830.0,0.16830766]],[[118880.0,0.20208],[118890.0,0.0676104],[118900.0,0.02241436],[118910.0,0.07477638]]]
["bitfinex","BTCUSD",1754975057430,[[118930.0,0.17316614],[118920.0,0.17658929],[118910.0,0.97554017],[118900.0,0.25939123],[118890.0,0.30921335]],[[118940.0,0.23115386],[118950.0,0.08878708],[118960.0,0.20597713],[118970.0,1.08779326],[118980.0,0.22309941]]]
["bitfinex","BTCUSD",1754975085066,[[118910.0,0.16824342],[118900.0,0.16820812],[118890.0,0.17956272],[118880.0,0.17661502],[118870.0,0.96407603]],[[118920.0,0.44286868],[118930.0,1.03168465],[118940.0,0.40104362],[118950.0,1.18380867],[118960.0,0.25392583]]]
["bitfinex","BTCUSD",1754975119613,[[118880.0,0.17518687],[118870.0,0.17129103],[118860.0,0.97258488],[118850.0,0.35669088],[118840.0,0.20792108]],[[118890.0,0.31821083],[118900.0,0.96411678],[118910.0,0.39039001],[118920.0,0.16818028],[118930.0,0.26676987]]]
["bitfinex","BTCUSD",1754975133531,[[118900.0,0.17015857],[118890.0,0.96715868],[118880.0,0.17964871],[118870.0,0.30141103],[118860.0,0.24438679]],[[118910.0,0.2008194],[118920.0,0.00305],[118930.0,0.0928674],[118940.0,1.32056338],[118950.0,0.24423193]]]
["bitfinex","BTCUSD",1754975157645,[[118900.0,0.185],[118860.0,0.17667798],[118850.0,0.17669088],[118840.0,0.17969974],[118830.0,0.17684619]],[[118910.0,2.34779859],[118920.0,0.22104801],[118930.0,0.35472745],[118940.0,0.5784814],[118950.0,0.37028999]]]
["bitfinex","BTCUSD",1754975221839,[[118870.0,0.17027103],[118860.0,0.9689519],[118850.0,0.17667006],[118840.0,0.2965886],[118830.0,0.35762849]],[[118880.0,0.1983304],[118900.0,0.20507],[118910.0,0.76273091],[118920.0,0.99090514],[118930.0,0.26686948]]]
["bitfinex","BTCUSD",1754975243662,[[118830.0,0.18083304],[118820.0,0.1767369],[118810.0,0.17670818],[118800.0,0.97418895],[118790.0,1.02269614]],[[118840.0,0.08272325],[118860.0,1.06727059],[118870.0,0.6668825],[118880.0,0.28912494],[118910.0,0.36646469]]]
["bitfinex","BTCUSD",1754975289886,[[118850.0,0.46448187],[118840.0,1.03440142],[118830.0,0.30586724],[118820.0,0.18111231],[118810.0,0.47010818]],[[118860.0,1e-08],[118890.0,0.2010204],[118910.0,0.06893343],[118920.0,1.21969646],[118930.0,0.70840328]]]
["bitfinex","BTCUSD",1754975314892,[[118830.0,0.18072203],[118820.0,0.99258082],[118810.0,0.20498218],[118800.0,1.12265408],[118790.0,0.8667479]],[[118840.0,0.21825325],[118850.0,0.81584392],[118860.0,0.88492389],[118870.0,0.26117046],[118880.0,1.06264127]]]
["bitfinex","BTCUSD",1754975360254,[[118900.0,0.17018857],[118890.0,0.16822272],[118880.0,1.02078046],[118870.0,0.17666358],[118860.0,0.16918538]],[[118910.0,1.06238603],[118920.0,0.19926688],[118930.0,0.43400089],[118940.0,0.85736283],[118950.0,0.34500404]]]
["bitfinex","BTCUSD",1754975395951,[[118900.0,1.07427026],[118890.0,0.19651972],[118880.0,1.11248046],[118870.0,0.30674358],[118860.0,0.21078518]],[[118910.0,0.13255009],[118920.0,0.00305],[118930.0,1.08545432],[118940.0,0.7958192],[118950.0,0.31743671]]]
["bitfinex","BTCUSD",1754975479315,[[118900.0,0.16820857],[118890.0,0.16836978],[118880.0,0.17968752],[118870.0,0.20184355],[118860.0,0.3065175]],[[118910.0,0.73253267],[118920.0,0.21043778],[118930.0,0.26017834],[118940.0,0.42026338],[118950.0,0.33658362]]]
["bitfinex","BTCUSD",1754975539189,[[118940.0,0.003],[118930.0,0.16816597],[118920.0,0.17656599],[118910.0,0.16816245],[118900.0,0.19650157]],[[118950.0,0.31199869],[118960.0,0.29756395],[118970.0,0.73126874],[118980.0,0.44021053],[118990.0,0.3056494]]]
["bitfinex","BTCUSD",1754975577284,[[118940.0,0.46811482],[118930.0,0.29844597],[118920.0,0.41992066],[118910.0,0.46594313],[118900.0,0.23581897]],[[118950.0,1e-08],[118970.0,0.00308],[118980.0,0.0004],[119000.0,0.00840336],[119010.0,0.81519044]]]
["bitfinex","BTCUSD",1754975604369,[[118950.0,0.17313787],[118940.0,0.168152],[118930.0,0.30605427],[118920.0,0.18094658],[118910.0,0.19629245]],[[118960.0,0.27926699],[118970.0,0.16811101],[118980.0,0.62290275],[118990.0,0.36537525],[119000.0,0.17647118]]]
["bitfinex","BTCUSD",1754975694302,[[118930.0,0.002147],[118910.0,0.17657217],[118900.0,0.17142857],[118890.0,0.1849276],[118880.0,0.42456479]],[[118940.0,0.87264567],[118950.0,0.16815003],[118960.0,0.43818593],[118970.0,0.19074411],[118980.0,0.34629664]]]
["bitfinex","BTCUSD",1754975744217,[[118930.0,0.17569482],[118920.0,0.17658921],[118910.0,0.17958217],[118900.0,0.19346157],[118890.0,0.97851776]],[[118940.0,0.39327694],[118950.0,0.21283964],[118960.0,0.62252991],[118970.0,0.26157631],[118980.0,0.25498537]]]
["bitfinex","BTCUSD",1754975806924,[[118870.0,0.00932706],[118860.0,0.176613],[118850.0,0.18514953],[118840.0,0.19346801],[118830.0,0.35933365]],[[118880.0,0.37984012],[118890.0,0.21276543],[118900.0,0.65143534],[118910.0,0.19409365],[118920.0,0.25847253]]]
["bitfinex","BTCUSD",1754975854796,[[118870.0,0.00014706],[118850.0,0.00752609],[118840.0,0.17670745],[118830.0,0.17691787],[118820.0,0.1769056]],[[118880.0,0.70266476],[118890.0,0.27100033],[118900.0,0.27805574],[118910.0,0.33701574],[118920.0,0.42372806]]]
["bitfinex","BTCUSD",1754975880709,[[118830.0,0.01018489],[118820.0,0.0002],[118810.0,0.00861679],[118800.0,0.176897],[118780.0,0.24435836]],[[118840.0,0.39714577],[118850.0,0.27183859],[118860.0,0.17669259],[118870.0,0.2209077],[118880.0,0.65570871]]]
["bitfinex","BTCUSD",1754975978964,[[118820.0,0.00016],[118810.0,0.0002],[118800.0,0.0002],[118790.0,0.0002],[118780.0,0.18761252]],[[118830.0,1.38130139],[118840.0,1.01125282],[118850.0,0.36652622],[118860.0,0.42402065],[118870.0,0.69571085]]]
["bitfinex","BTCUSD",1754976033263,[[118820.0,0.0023],[118810.0,0.00316],[118800.0,0.0002],[118790.0,0.18035313],[118780.0,0.99391856]],[[118830.0,1.47370373],[118840.0,1.03371124],[118850.0,0.33565641],[118860.0,0.20169259],[118870.0,0.51993085]]]
["bitfinex","BTCUSD",1754976057497,[[118800.0,0.0002],[118790.0,0.0002],[118780.0,0.0002],[118770.0,0.0002],[118760.0,0.01183905]],[[118810.0,0.98505722],[118820.0,0.96753373],[118830.0,0.6458292],[118840.0,1.11991021],[118850.0,0.6523037]]]
["bitfinex","BTCUSD",1754976083445,[[118790.0,0.0002],[118780.0,0.0002],[118770.0,0.0002],[118760.0,0.00346871],[118750.0,0.18633927]],[[118800.0,2.14755488],[118810.0,0.35893764],[118820.0,0.35609192],[118830.0,0.61844202],[118840.0,1.21900762]]]
["bitfinex","BTCUSD",1754976126446,[[118760.0,1e-08],[118750.0,0.00511],[118730.0,0.00134],[118720.0,0.00640515],[118710.0,0.99362228]],[[118770.0,1.55358196],[118780.0,0.26353598],[118790.0,0.41560689],[118800.0,1.09472266],[118810.0,0.45419066]]]
["bitfinex","BTCUSD",1754976155000,[[118760.0,0.00213001],[118750.0,0.00511],[118740.0,0.99491704],[118730.0,0.17686932],[118720.0,1.00001282]],[[118770.0,1.44772319],[118780.0,0.1935494],[118790.0,0.34539552],[118800.0,1.04847707],[118810.0,0.34825724]]]
["bitfinex","BTCUSD",1754976209208,[[118790.0,0.98508557],[118780.0,0.16837851],[118770.0,0.33141532],[118760.0,0.99669002],[118750.0,0.2319521]],[[118800.0,0.78074],[118810.0,0.00131886],[118820.0,0.20450629],[118830.0,0.27873335],[118840.0,1.01065713]]]
["bitfinex","BTCUSD",1754976229460,[[118800.0,1.83207062],[118790.0,0.29767081],[118780.0,0.17679743],[118770.0,0.22681232],[118760.0,1.10273156]],[[118810.0,0.13368886],[118830.0,0.5136104],[118840.0,0.21061959],[118850.0,1.32990164],[118860.0,0.2111969]]]
["bitfinex","BTCUSD",1754976323061,[[118810.0,0.28832379],[118800.0,0.20204366],[118790.0,1.2935395],[118780.0,0.20179743],[118770.0,0.64391174]],[[118820.0,0.30182183],[118830.0,1.0675796],[118840.0,0.20198358],[118850.0,0.62269342],[118860.0,0.16826567]]]
["bitfinex","BTCUSD",1754976355286,[[118790.0,0.00014647],[118760.0,0.18115741],[118750.0,0.24949627],[118740.0,0.19367339],[118730.0,0.2359676]],[[118800.0,2.52237854],[118810.0,0.2047623],[118820.0,0.24145854],[118830.0,0.50140162],[118840.0,1.1173353]]]
["bitfinex","BTCUSD",1754976376322,[[118770.0,0.002],[118760.0,0.18132972],[118750.0,0.18188587],[118740.0,1.01864],[118730.0,0.2607751]],[[118780.0,1.20126045],[118790.0,0.64873825],[118800.0,1.18705885],[118810.0,0.22731591],[118820.0,0.29387969]]]
["bitfinex","BTCUSD",1754976451073,[[118690.0,1.01176278],[118680.0,0.21765988],[118670.0,0.25437042],[118660.0,0.22692479],[118650.0,0.91058135]],[[118700.0,0.1284],[118710.0,0.25120161],[118720.0,0.17688679],[118730.0,1.02292788],[118740.0,0.19435472]]]
["bitfinex","BTCUSD",1754976498303,[[118700.0,0.17349199],[118690.0,0.18591852],[118680.0,0.24296288],[118670.0,0.35766742],[118660.0,0.20192324]],[[118710.0,0.21645325],[118720.0,1.03981404],[118730.0,0.64698189],[118740.0,0.1769057],[118750.0,0.45533259]]]
["bitfinex","BTCUSD",1754976549671,[[118740.0,1.10886764],[118730.0,0.22739707],[118720.0,1.2827192],[118710.0,0.23592682],[118700.0,0.17691658]],[[118750.0,0.13357],[118770.0,1.05475312],[118780.0,0.21063642],[118790.0,0.88429869],[118800.0,1.00330883]]]
["bitfinex","BTCUSD",1754976626240,[[118730.0,8.227e-05],[118710.0,0.1684761],[118700.0,0.17691404],[118690.0,1.00284791],[118680.0,0.2429605]],[[118740.0,1.24702191],[118750.0,0.16842333],[118760.0,1.0283156],[118770.0,1.49549973],[118780.0,0.60125406]]]
["bitfinex","BTCUSD",1754976673988,[[118730.0,8.227e-05],[118720.0,0.16846313],[118710.0,0.99433355],[118700.0,0.17690923],[118690.0,0.2107145]],[[118740.0,0.25539848],[118750.0,1.01115674],[118760.0,0.40498992],[118770.0,1.24573934],[118780.0,0.55378787]]]
["bitfinex","BTCUSD",1754976729430,[[118730.0,8.227e-05],[118690.0,0.17693109],[118680.0,1.12025332],[118670.0,0.23750071],[118660.0,0.29484319]],[[118740.0,1.47347719],[118750.0,0.16842333],[118760.0,1.07853725],[118770.0,1.37034398],[118780.0,0.1768793]]]
["bitfinex","BTCUSD",1754976740312,[[118680.0,0.04918925],[118670.0,0.0352],[118660.0,0.17697485],[118650.0,0.9953049],[118640.0,0.32807598]],[[118690.0,0.16850619],[118700.0,0.18595319],[118710.0,0.17692514],[118720.0,0.16849581],[118730.0,0.30524256]]]
["bitfinex","BTCUSD",1754976797700,[[118610.0,0.17074381],[118600.0,0.17777568],[118590.0,0.27503421],[118570.0,0.86835949],[118560.0,0.33329407]],[[118620.0,0.12872],[118630.0,0.25131978],[118640.0,0.18013124],[118650.0,6.17681454],[118660.0,0.20843256]]]
["bitfinex","BTCUSD",1754976824493,[[118620.0,0.17702421],[118610.0,1.02108624],[118600.0,0.17755576],[118590.0,0.35634745],[118580.0,0.9265039]],[[118640.0,1.20422489],[118650.0,6.168363],[118660.0,0.17697745],[118670.0,0.70950149],[118680.0,1.02085766]]]
["bitfinex","BTCUSD",1754976865332,[[118620.0,0.005],[118610.0,0.16874318],[118600.0,0.18598746],[118590.0,1.07114189],[118580.0,0.22694549]],[[118630.0,1.2040791],[118640.0,0.2361876],[118650.0,6.63113374],[118660.0,0.40465645],[118670.0,0.26350149]]]
["bitfinex","BTCUSD",1754976905520,[[118610.0,0.28974381],[118600.0,0.98791293],[118590.0,0.44260014],[118580.0,0.21057099],[118570.0,0.2194418]],[[118620.0,0.57484],[118640.0,1.05793263],[118650.0,6.40455115],[118660.0,0.21767647],[118680.0,1.66974492]]]
["bitfinex","BTCUSD",1754976953945,[[118610.0,0.17039739],[118600.0,0.16931724],[118590.0,0.22728014],[118580.0,1.02933227],[118570.0,0.2194277]],[[118620.0,1.03550769],[118630.0,0.16859141],[118640.0,1.28309992],[118650.0,6.21071099],[118660.0,0.17697636]]]
["bitfinex","BTCUSD",1754977047397,[[118620.0,0.002],[118610.0,0.17705083],[118600.0,0.18610437],[118590.0,0.17728014],[118580.0,0.20236592]],[[118630.0,1.2037791],[118640.0,1.50079407],[118650.0,6.40506322],[118660.0,0.20682753],[118670.0,0.27137227]]]
["bitfinex","BTCUSD",1754977081186,[[118610.0,0.30451162],[118600.0,0.18609724],[118590.0,0.35728014],[118580.0,0.35580592],[118570.0,1.15495469]],[[118620.0,0.95379277],[118630.0,0.25131466],[118640.0,1.0632109],[118650.0,6.37919115],[118660.0,0.24057972]]]
["bitfinex","BTCUSD",1754977136316,[[118610.0,0.31693884],[118600.0,1.00469168],[118590.0,0.35728014],[118580.0,0.35572592],[118570.0,1.13750567]],[[118620.0,0.12999833],[118630.0,0.16859151],[118640.0,1.0632109],[118650.0,6.82519115],[118660.0,0.21526072]]]
["bitfinex","BTCUSD",1754977156406,[[118610.0,0.31693984],[118600.0,0.18609724],[118590.0,0.35728014],[118580.0,0.81655835],[118570.0,0.89410567]],[[118620.0,0.13523833],[118630.0,0.16859151],[118640.0,0.24461646],[118650.0,6.82519115],[118660.0,0.20083281]]]
["bitfinex","BTCUSD",1754977214135,[[118610.0,0.90132552],[118600.0,0.82593014],[118590.0,0.35728014],[118580.0,0.81655982],[118570.0,1.04143469]],[[118620.0,0.21895158],[118630.0,0.19391344],[118640.0,0.24461646],[118650.0,6.82519115],[118660.0,0.20088626]]]
["bitfinex","BTCUSD",1754977223015,[[118610.0,0.26472459],[118600.0,0.21141624],[118590.0,0.35728014],[118580.0,0.33184592],[118570.0,0.91155469]],[[118620.0,0.21895158],[118630.0,0.19391344],[118640.0,0.24461646],[118650.0,6.82519115],[118660.0,0.81540016]]]
["bitfinex","BTCUSD",1754977259844,[[118600.0,0.00068446],[118590.0,0.0002],[118580.0,0.008354],[118570.0,0.2024022],[118560.0,0.80163251]],[[118610.0,1.64396089],[118620.0,0.87742114],[118630.0,0.20015517],[118640.0,2.10560842],[118650.0,6.85015444]]]
["bitfinex","BTCUSD",1754977324733,[[118540.0,0.16871941],[118530.0,0.16869365],[118520.0,0.99711296],[118510.0,0.20307253],[118490.0,0.98483667]],[[118550.0,0.25442843],[118560.0,1.12076158],[118570.0,0.44720096],[118580.0,0.20227593],[118590.0,0.2622096]]]
["bitfinex","BTCUSD",1754977359913,[[118530.0,0.21073365],[118520.0,0.19429994],[118510.0,0.24773596],[118500.0,0.3354506],[118490.0,0.20238038]],[[118540.0,0.1345],[118550.0,0.23631612],[118560.0,0.19187775],[118570.0,1.29068159],[118580.0,0.21144652]]]
["bitfinex","BTCUSD",1754977397672,[[118560.0,0.29118101],[118550.0,0.17132129],[118540.0,1.22697846],[118530.0,0.17123365],[118520.0,1.04696591]],[[118570.0,0.13616],[118580.0,0.98837413],[118590.0,0.24476058],[118600.0,1.6882429],[118620.0,0.26854667]]]
["bitfinex","BTCUSD",1754977434024,[[118560.0,0.00049006],[118550.0,0.17725919],[118540.0,0.20221018],[118530.0,0.19800665],[118520.0,1.02188809]],[[118570.0,1.20811061],[118580.0,0.1686625],[118590.0,0.27002309],[118600.0,1.64532937],[118610.0,0.24720955]]]
["bitfinex","BTCUSD",1754977488778,[[118550.0,1.14607808],[118540.0,0.22088445],[118530.0,0.55571848],[118520.0,1.00128171],[118510.0,0.17773596]],[[118560.0,0.00198994],[118570.0,0.13902882],[118590.0,0.0676104],[118600.0,0.37958751],[118670.0,1.02723793]]]
["bitfinex","BTCUSD",1754977502941,[[118550.0,1.04579581],[118540.0,0.33044445],[118530.0,0.42822848],[118520.0,1.01873073],[118510.0,0.19462596]],[[118560.0,0.00098994],[118570.0,0.13902882],[118590.0,0.23625897],[118600.0,1.22462714],[118610.0,0.64618078]]]
["bitfinex","BTCUSD",1754977552554,[[118570.0,1.11485841],[118560.0,0.30101095],[118550.0,0.41602945],[118540.0,0.47567367],[118530.0,0.18822848]],[[118580.0,0.13784],[118590.0,0.0676104],[118600.0,0.17707466],[118610.0,0.39415009],[118620.0,0.28000836]]]
["bitfinex","BTCUSD",1754977594324,[[118610.0,1.22537488],[118600.0,0.30010185],[118590.0,0.677729],[118580.0,0.1936625],[118570.0,0.18150243]],[[118620.0,0.20351873],[118640.0,0.0676104],[118650.0,7.04456063],[118660.0,0.17702962],[118700.0,0.20120727]]]
["bitfinex","BTCUSD",1754977674760,[[118640.0,3.17278273],[118630.0,0.19358995],[118620.0,0.24829217],[118610.0,0.9079264],[118600.0,1.36773484]],[[118650.0,0.68519556],[118670.0,0.13112],[118680.0,0.00335],[118690.0,0.0917904],[118700.0,0.00171744]]]
["bitfinex","BTCUSD",1754977691581,[[118670.0,1.38341958],[118660.0,0.48249555],[118650.0,0.39196754],[118640.0,0.98828783],[118630.0,0.23620035]],[[118680.0,0.00459371],[118690.0,0.00297],[118700.0,0.13271744],[118710.0,0.94770266],[118720.0,0.43896575]]]
["bitfinex","BTCUSD",1754977743753,[[118690.0,1.36952509],[118680.0,1.01321881],[118670.0,0.69188242],[118660.0,0.16853653],[118650.0,0.44521497]],[[118700.0,0.0052086],[118710.0,0.7708],[118720.0,0.00351],[118730.0,0.19302982],[118740.0,1.19538282]]]
["bitfinex","BTCUSD",1754977805011,[[118700.0,2.88393245],[118690.0,0.43690619],[118680.0,2.24357858],[118670.0,0.2804927],[118660.0,0.73388362]],[[118710.0,0.86273686],[118720.0,0.0004],[118730.0,0.00358],[118740.0,0.13096],[118750.0,0.61366907]]]
["bitfinex","BTCUSD",1754977829725,[[118730.0,2.16676377],[118720.0,0.8024017],[118710.0,0.38190169],[118700.0,2.03797087],[118690.0,0.91248839]],[[118740.0,0.00325],[118750.0,0.20370737],[118770.0,1.94804834],[118780.0,0.7901335],[118800.0,0.78570073]]]
["bitfinex","BTCUSD",1754977880235,[[118740.0,0.1015511],[118730.0,0.21891652],[118720.0,1.10335586],[118710.0,0.24451209],[118700.0,1.07544565]],[[118750.0,1.15220043],[118760.0,0.78167968],[118770.0,1.20382023],[118780.0,0.7901335],[118790.0,0.62283421]]]
["bitfinex","BTCUSD",1754977925902,[[118740.0,1.72455572],[118730.0,0.28623792],[118720.0,0.97454303],[118710.0,0.27774633],[118700.0,2.21297088]],[[118750.0,0.19959031],[118760.0,0.13],[118770.0,1.00171566],[118780.0,0.8131035],[118790.0,0.21243421]]]
["bitfinex","BTCUSD",1754978038688,[[118790.0,0.34790373],[118780.0,0.30107637],[118770.0,0.4388084],[118760.0,0.16840687],[118750.0,0.58468491]],[[118800.0,0.00247907],[118810.0,0.16938755],[118820.0,0.30629896],[118830.0,0.19712394],[118840.0,0.20238702]]]
["bitfinex","BTCUSD",1754978086183,[[118820.0,0.52579208],[118810.0,0.17142378],[118800.0,0.37174413],[118790.0,0.23008175],[118780.0,0.16836637]],[[118830.0,0.0229307],[118840.0,0.00353],[118850.0,0.338563],[118860.0,0.18633347],[118870.0,0.35793402]]]
["bitfinex","BTCUSD",1754978229539,[[118820.0,0.145267],[118810.0,0.16833585],[118800.0,0.35424849],[118790.0,0.2717421],[118780.0,0.16836637]],[[118830.0,0.32345836],[118840.0,0.16869434],[118850.0,0.177173],[118860.0,0.21160647],[118870.0,0.29032362]]]
["bitfinex","BTCUSD",1754978351116,[[118830.0,0.50214993],[118820.0,0.19572183],[118810.0,0.61515252],[118800.0,0.22756971],[118790.0,0.47646802]],[[118840.0,0.00054712],[118850.0,0.0004],[118860.0,0.0180005],[118870.0,0.00337],[118880.0,2.25689184]]]
["bitfinex","BTCUSD",1754978444718,[[118890.0,0.18567174],[118880.0,3.27571551],[118870.0,0.17666358],[118860.0,0.56167843],[118850.0,0.48159567]],[[118900.0,0.0004],[118910.0,0.0004],[118920.0,0.0004],[118930.0,0.05171],[118940.0,0.12844]]]
["bitfinex","BTCUSD",1754978476431,[[118900.0,0.53030582],[118890.0,0.16822272],[118880.0,0.3925311],[118870.0,0.5420548],[118860.0,0.57915777]],[[118910.0,0.00041],[118920.0,0.00238],[118930.0,0.0485],[118940.0,0.17696072],[118950.0,0.17826281]]]
["bitfinex","BTCUSD",1754978706654,[[118890.0,0.23748843],[118880.0,0.18495658],[118870.0,0.56239398],[118860.0,0.44507843],[118850.0,0.21914186]],[[118900.0,0.29632857],[118910.0,0.16819443],[118920.0,0.20521752],[118930.0,0.20542121],[118940.0,0.26957135]]]
["bitfinex","BTCUSD",1754978717282,[[118860.0,0.4326259],[118850.0,0.37206967],[118840.0,0.33824089],[118830.0,0.98203932],[118820.0,0.94851543]],[[118870.0,0.61399309],[118880.0,0.90831252],[118890.0,0.17956385],[118900.0,0.87302407],[118910.0,0.17660415]]]
["bitfinex","BTCUSD",1754978762190,[[118850.0,0.002],[118840.0,0.01161438],[118830.0,0.23160554],[118820.0,0.7886356],[118810.0,0.29632183]],[[118860.0,1.52221338],[118870.0,0.19649802],[118880.0,0.82201325],[118890.0,0.20163393],[118900.0,2.12796422]]]
["bitfinex","BTCUSD",1754978858874,[[118860.0,0.29525518],[118850.0,0.1682786],[118840.0,0.38197037],[118830.0,0.30460304],[118820.0,0.18533597]],[[118870.0,0.29618002],[118880.0,0.17664893],[118890.0,0.17975393],[118900.0,1.76503228],[118910.0,0.24438399]]]
["bitfinex","BTCUSD",1754978893506,[[118920.0,2.14385731],[118910.0,0.17649074],[118900.0,0.37148437],[118890.0,0.19408287],[118880.0,0.99141734]],[[118930.0,0.03022367],[118940.0,0.12812],[118950.0,0.17826288],[118960.0,0.25364043],[118970.0,1.19327293]]]
["bitfinex","BTCUSD",1754978925743,[[118910.0,0.13829631],[118900.0,0.84289727],[118890.0,0.46873393],[118880.0,0.99141734],[118870.0,0.23582953]],[[118920.0,0.17361028],[118930.0,1.13107803],[118940.0,0.25304684],[118950.0,0.17826345],[118960.0,1.14483246]]]
["bitfinex","BTCUSD",1754978978375,[[118880.0,4.903e-05],[118860.0,0.00324],[118850.0,0.82316237],[118840.0,0.03368067],[118830.0,0.24428718]],[[118890.0,1.7163713],[118900.0,0.25196776],[118910.0,0.40124777],[118920.0,1.1778481],[118930.0,0.25895093]]]
["bitfinex","BTCUSD",1754979031813,[[118820.0,4.899e-05],[118800.0,0.0004],[118790.0,0.0104],[118780.0,0.81205458],[118770.0,0.19402315]],[[118830.0,1.77693665],[118840.0,0.80516686],[118850.0,0.2443159],[118860.0,2.46669209],[118870.0,0.28879367]]]
["bitfinex","BTCUSD",1754979048362,[[118820.0,0.19507899],[118810.0,0.98512257],[118800.0,0.38244046],[118790.0,0.1957048],[118780.0,0.19713122]],[[118830.0,0.31355668],[118840.0,0.1682935],[118850.0,0.99642558],[118860.0,0.26034601],[118870.0,0.2626336]]]
["bitfinex","BTCUSD",1754979128113,[[118820.0,0.33869185],[118810.0,1.11320355],[118800.0,0.33982033],[118790.0,0.18718125],[118780.0,0.264807]],[[118830.0,1.30163766],[118840.0,0.16829481],[118850.0,0.99348439],[118860.0,0.62267942],[118870.0,0.2608625]]]
["bitfinex","BTCUSD",1754979178284,[[118820.0,1e-08],[118800.0,0.0004],[118790.0,0.0104],[118780.0,0.264807],[118770.0,0.18040108]],[[118830.0,2.71421001],[118840.0,1.03522564],[118850.0,0.17669431],[118860.0,0.17667942],[118870.0,0.46059629]]]
["bitfinex","BTCUSD",1754979214600,[[118800.0,1.09131024],[118790.0,0.26507581],[118780.0,0.61686493],[118770.0,0.17721108],[118760.0,1.0615754]],[[118810.0,0.12832],[118820.0,0.17675011],[118830.0,2.43508549],[118840.0,0.41296458],[118850.0,0.30289664]]]
["bitfinex","BTCUSD",1754979245907,[[118810.0,0.2],[118800.0,0.17676766],[118790.0,1.26508589],[118780.0,0.42686493],[118770.0,0.17721108]],[[118820.0,0.30155183],[118830.0,2.43211549],[118840.0,0.23681346],[118850.0,0.47975446],[118860.0,0.17672863]]]
["bitfinex","BTCUSD",1754979299448,[[118790.0,0.00557001],[118780.0,0.0204],[118770.0,0.18885593],[118760.0,0.85721334],[118750.0,0.3220496]],[[118800.0,1.65191975],[118810.0,0.61434819],[118820.0,0.82267923],[118830.0,1.47229851],[118840.0,2.05460742]]]
["bitfinex","BTCUSD",1754979354031,[[118760.0,0.00054712],[118750.0,0.0004],[118740.0,0.0004],[118730.0,0.02335],[118720.0,0.01728454]],[[118770.0,1.25783162],[118780.0,0.19337851],[118790.0,0.24439295],[118800.0,1.01776272],[118810.0,0.26710508]]]
["bitfinex","BTCUSD",1754979375560,[[118730.0,0.0204],[118720.0,0.00336],[118710.0,0.0354],[118700.0,0.0004],[118690.0,1.07039765]],[[118740.0,0.16843523],[118750.0,0.21087007],[118760.0,2.38490099],[118770.0,0.36127391],[118780.0,0.43947048]]]
["bitfinex","BTCUSD",1754979407648,[[118720.0,0.16846361],[118710.0,0.3636278],[118700.0,0.18764611],[118690.0,0.4861714],[118680.0,1.01462986]],[[118730.0,0.22626568],[118740.0,0.17685699],[118750.0,0.2444525],[118760.0,0.99738544],[118770.0,0.99281887]]]
["bitfinex","BTCUSD",1754979480961,[[118780.0,1.40523916],[118770.0,0.17162075],[118760.0,1.18929249],[118750.0,0.1937893],[118740.0,0.51000525]],[[118790.0,0.00536722],[118810.0,1.07093591],[118820.0,0.2627663],[118830.0,1.39998636],[118840.0,1.44931024]]]
["bitfinex","BTCUSD",1754979520939,[[118800.0,1.33401164],[118790.0,0.1714822],[118780.0,0.7386576],[118770.0,0.19775495],[118760.0,1.20800835]],[[118810.0,0.00205905],[118820.0,0.00323],[118830.0,1.0008059],[118840.0,1.12395668],[118850.0,0.31131548]]]
["bitfinex","BTCUSD",1754979538477,[[118820.0,2.56155593],[118810.0,0.19332383],[118800.0,1.17389781],[118790.0,0.35265122],[118780.0,0.81293885]],[[118830.0,0.23610468],[118850.0,0.02073],[118860.0,0.0004],[118870.0,0.0680104],[118880.0,0.12972]]]
["bitfinex","BTCUSD",1754979598793,[[118860.0,3.36993866],[118850.0,0.16827934],[118840.0,1.47979832],[118830.0,0.2903009],[118820.0,0.98857615]],[[118870.0,0.0004],[118880.0,0.00339],[118890.0,0.0678104],[118910.0,0.0179],[118920.0,0.69048417]]]
["bitfinex","BTCUSD",1754979640004,[[118870.0,3.40311551],[118860.0,0.30341029],[118850.0,0.6640433],[118840.0,1.14857714],[118830.0,0.81977774]],[[118880.0,0.00574249],[118890.0,0.0002],[118900.0,0.0676104],[118910.0,0.02535],[118920.0,1.05347957]]]
["bitfinex","BTCUSD",1754979683316,[[118900.0,1.2349368],[118890.0,0.17124053],[118880.0,1.2087718],[118870.0,0.19350603],[118860.0,0.27497586]],[[118910.0,0.0192215],[118920.0,0.30058154],[118930.0,1.03971886],[118940.0,0.17695991],[118950.0,0.26152593]]]
["bitfinex","BTCUSD",1754979714627,[[118900.0,1.32272005],[118890.0,0.19347248],[118880.0,1.20944605],[118870.0,0.43665103],[118860.0,0.25277394]],[[118910.0,0.0175315],[118920.0,0.0002],[118930.0,0.18856693],[118940.0,0.30894991],[118950.0,1.10426416]]]
["bitfinex","BTCUSD",1754979817480,[[118910.0,2.52647087],[118900.0,2.29403372],[118890.0,0.40862372],[118880.0,0.91995093],[118870.0,0.39948187]],[[118920.0,0.62981471],[118930.0,0.0204],[118940.0,0.00364],[118950.0,0.0017173],[118960.0,0.07293472]]]
["bitfinex","BTCUSD",1754979863954,[[118970.0,1.35405132],[118960.0,0.98212823],[118950.0,0.61591516],[118940.0,0.46975022],[118930.0,0.24418484]],[[118980.0,0.00303001],[118990.0,0.00342],[119000.0,0.02004971],[119010.0,0.19402586],[119020.0,0.19243979]]]
["bitfinex","BTCUSD",1754979908479,[[118980.0,3.24871266],[118970.0,0.3451316],[118960.0,1.14989018],[118950.0,0.59591516],[118940.0,0.85318219]],[[118990.0,0.00209492],[119000.0,0.00564069],[119010.0,7e-05],[119020.0,0.0002],[119030.0,0.17682664]]]
["bitfinex","BTCUSD",1754979938710,[[119040.0,1.13541972],[119030.0,0.22957215],[119020.0,0.35644092],[119010.0,0.24403852],[119000.0,1.01548705]],[[119050.0,0.17760954],[119060.0,0.16807383],[119070.0,0.99908411],[119080.0,0.31503099],[119090.0,0.29717816]]]
["bitfinex","BTCUSD",1754979968886,[[119060.0,1.31063224],[119050.0,0.23559507],[119040.0,1.20042775],[119030.0,0.26063505],[119020.0,0.25689524]],[[119070.0,0.0022],[119080.0,0.18603551],[119090.0,0.19378803],[119100.0,0.19661438],[119110.0,1.13823451]]]
["bitfinex","BTCUSD",1754980006853,[[119070.0,1.32339814],[119060.0,0.19319315],[119050.0,0.27230652],[119040.0,1.04042727],[119030.0,0.46223505]],[[119080.0,0.0151968],[119100.0,0.2140634],[119110.0,0.29936304],[119120.0,1.00719763],[119130.0,0.2711312]]]
["bitfinex","BTCUSD",1754980041416,[[119070.0,0.19677],[119060.0,0.1679823],[119050.0,0.27230652],[119040.0,1.01564527],[119030.0,0.23563505]],[[119080.0,0.18276697],[119090.0,0.98195745],[119100.0,0.35255238],[119110.0,0.17675376],[119120.0,0.98198263]]]
["bitfinex","BTCUSD",1754980107323,[[119070.0,1.27977814],[119060.0,0.29806212],[119050.0,0.42922276],[119040.0,0.99042624],[119030.0,0.25254382]],[[119080.0,0.18740333],[119090.0,0.29810095],[119100.0,0.19661438],[119110.0,1.03355937],[119120.0,0.19242616]]]
["bitfinex","BTCUSD",1754980195854,[[119070.0,0.10497],[119050.0,0.24400147],[119040.0,0.3057654],[119030.0,0.26936099],[118900.0,0.01312883]],[[119080.0,0.34883919],[119090.0,0.16794095],[119100.0,1.03477053],[119110.0,0.4919159],[119120.0,0.99862231]]]
["bitfinex","BTCUSD",1754980223784,[[119050.0,0.00511],[119030.0,0.88076655],[119020.0,0.1764394],[119010.0,0.44766506],[118990.0,0.23564518]],[[119060.0,0.42509038],[119070.0,1.44142173],[119080.0,0.22714733],[119090.0,0.19294095],[119100.0,0.21411438]]]
["bitfinex","BTCUSD",1754980260356,[[118990.0,0.82111538],[118970.0,0.38224488],[118960.0,1.0320217],[118940.0,0.36978707],[118760.0,0.00024884]],[[119000.0,0.21861715],[119010.0,0.2980131],[119020.0,0.99037519],[119030.0,0.65601608],[119040.0,1.03795997]]]
["bitfinex","BTCUSD",1754980320492,[[119000.0,2.12283909],[118990.0,0.19331235],[118980.0,0.35649955],[118970.0,0.25244488],[118960.0,1.03145063]],[[119010.0,0.01844902],[119020.0,0.12976889],[119030.0,0.62243823],[119040.0,0.2099954],[119050.0,0.16800879]]]
["bitfinex","BTCUSD",1754980374413,[[119010.0,2.33574871],[119000.0,2.02342675],[118990.0,0.43409581],[118980.0,0.17649955],[118970.0,0.53743396]],[[119020.0,4.889e-05],[119030.0,0.01744902],[119040.0,0.30581128],[119050.0,0.17626935],[119060.0,0.64765832]]]
["bitfinex","BTCUSD",1754980450327,[[118970.0,0.94246336],[118960.0,0.12916],[118950.0,0.36545849],[118940.0,0.20177277],[118930.0,0.43744765]],[[118980.0,0.18554449],[118990.0,0.3310237],[119000.0,0.17648269],[119010.0,0.99058552],[119020.0,0.34032172]]]
["bitfinex","BTCUSD",1754980498867,[[118980.0,1.30883414],[118970.0,0.2182565],[118960.0,1.19558072],[118950.0,0.25306889],[118940.0,0.21823493]],[[118990.0,0.14652902],[119000.0,0.17648269],[119010.0,0.64771506],[119020.0,0.25076223],[119030.0,1.02953576]]]
["bitfinex","BTCUSD",1754980596388,[[119020.0,0.0032969],[119000.0,0.6103209],[118990.0,0.24409563],[118980.0,0.79526778],[118970.0,0.39812048]],[[119030.0,1.06276355],[119040.0,1.28889725],[119050.0,0.22647752],[119060.0,1.01874953],[119070.0,0.21345861]]]
["bitfinex","BTCUSD",1754980645436,[[118990.0,0.8482011],[118980.0,0.77841594],[118970.0,0.56651868],[118960.0,0.8112802],[118950.0,0.2360562]],[[119000.0,0.31407624],[119010.0,0.81188089],[119020.0,0.78676182],[119030.0,0.18522812],[119040.0,1.25777939]]]
["bitfinex","BTCUSD",1754980682983,[[119010.0,1.12259568],[119000.0,0.25079047],[118990.0,0.54015236],[118980.0,0.21018725],[118970.0,0.24409983]],[[119020.0,0.30132004],[119030.0,0.22727245],[119040.0,1.43615871],[119050.0,0.17647752],[119070.0,0.62618071]]]
["bitfinex","BTCUSD",1754980739804,[[119000.0,1.08688744],[118990.0,0.45096187],[118980.0,0.3464999],[118970.0,0.26935938],[118960.0,0.99022892]],[[119010.0,0.31886212],[119020.0,0.62244092],[119030.0,0.24162852],[119040.0,0.99015871],[119050.0,0.20147752]]]
["bitfinex","BTCUSD",1754980800657,[[118990.0,0.91957134],[118970.0,0.43412366],[118960.0,1.12384342],[118950.0,0.27588923],[118940.0,0.23218969]],[[119000.0,0.78991624],[119010.0,0.1680531],[119020.0,0.20181652],[119030.0,1.04672398],[119040.0,0.23171974]]]
["bitfinex","BTCUSD",1754980823294,[[119000.0,0.93931439],[118990.0,0.25935561],[118980.0,0.50501363],[118970.0,0.24412366],[118960.0,0.99068342]],[[119010.0,0.31890212],[119020.0,0.17644179],[119030.0,0.99905927],[119040.0,0.17645849],[119050.0,0.84919752]]]
["bitfinex","BTCUSD",1754980891503,[[119000.0,0.11529],[118990.0,0.00014695],[118980.0,0.35649951],[118970.0,0.40035866],[118960.0,0.78695142]],[[119010.0,0.31730212],[119020.0,0.81209818],[119030.0,0.63090488],[119040.0,0.78688088],[119050.0,0.40319752]]]
["bitfinex","BTCUSD",1754980921043,[[119050.0,0.12],[119030.0,1.00633284],[119020.0,0.31092051],[119010.0,0.24406615],[119000.0,1.0150502]],[[119060.0,0.33639238],[119070.0,1.14514348],[119080.0,0.61405016],[119090.0,0.25034595],[119100.0,0.40742887]]]
["bitfinex","BTCUSD",1754980978533,[[118980.0,0.10514889],[118970.0,0.81336284],[118960.0,0.17],[118950.0,0.0680104],[118940.0,0.33764023]],[[118990.0,0.4749118],[119000.0,1.45000348],[119010.0,0.27712085],[119020.0,0.20996344],[119030.0,0.556799]]]
["bitfinex","BTCUSD",1754981003818,[[118980.0,0.10529889],[118970.0,0.0676104],[118960.0,0.98336284],[118950.0,0.0680104],[118940.0,0.33760337]],[[118990.0,1.24170046],[119000.0,0.71868796],[119010.0,0.20146773],[119020.0,0.23253686],[119030.0,0.50431922]]]
["bitfinex","BTCUSD",1754981062633,[[119010.0,0.4534141],[119000.0,0.25077914],[118990.0,0.42409581],[118980.0,0.22725842],[118970.0,0.24412446]],[[119020.0,0.185488],[119030.0,0.7750061],[119040.0,0.17647953],[119050.0,0.20167887],[119060.0,0.98982034]]]
["bitfinex","BTCUSD",1754981137644,[[119020.0,5.64011604],[119010.0,0.28566186],[119000.0,1.54215835],[118990.0,0.66285613],[118980.0,0.24719658]],[[119030.0,0.0175],[119060.0,0.1764575],[119070.0,0.32047304],[119080.0,0.64762844],[119090.0,0.665257]]]
["bitfinex","BTCUSD",1754981160665,[[119050.0,1.22720297],[119040.0,0.56223011],[119030.0,0.34640266],[119020.0,1.30225327],[119010.0,0.5795239]],[[119060.0,0.01764691],[119070.0,0.17636773],[119080.0,0.19372142],[119090.0,0.690476],[119110.0,1.30496729]]]
["bitfinex","BTCUSD",1754981192231,[[118970.0,0.13348003],[118950.0,0.24658784],[118940.0,0.84914646],[118930.0,0.24857393],[118830.0,0.17224634]],[[118980.0,0.81689655],[118990.0,0.19333431],[119000.0,1.1342083],[119010.0,0.19074495],[119020.0,0.25209404]]]
["bitfinex","BTCUSD",1754981228767,[[118920.0,0.113959],[118910.0,0.36908318],[118900.0,0.38171221],[118890.0,0.18552008],[118880.0,0.83985729]],[[118930.0,0.18561516],[118940.0,0.301432],[118950.0,0.17888676],[118960.0,0.77250088],[118970.0,0.36988168]]]
["bitfinex","BTCUSD",1754981262132,[[118960.0,0.79157145],[118950.0,0.25086112],[118940.0,0.3565596],[118930.0,0.37726419],[118920.0,0.72478416]],[[118970.0,0.31863862],[118980.0,0.18476805],[118990.0,0.37240875],[119000.0,1.1771206],[119010.0,0.19340778]]]
["bitfinex","BTCUSD",1754981327323,[[118980.0,3.37590844],[118970.0,0.32582003],[118960.0,0.87033508],[118950.0,0.57089561],[118940.0,0.33130978]],[[118990.0,0.00048978],[119000.0,0.15006],[119010.0,0.19390566],[119020.0,0.18718765],[119030.0,1.127765]]]
["bitfinex","BTCUSD",1754981391292,[[119020.0,1.02013758],[119010.0,0.42126792],[119000.0,0.71248557],[118990.0,0.24409581],[118980.0,1.27903685]],[[119030.0,0.31727595],[119040.0,0.20256819],[119050.0,0.56778007],[119060.0,0.54262624],[119090.0,2.41941964]]]
["bitfinex","BTCUSD",1754981421978,[[119030.0,1.70414671],[119020.0,0.62733306],[119010.0,0.39979932],[119000.0,1.29958417],[118990.0,0.54114603]],[[119040.0,0.00014691],[119060.0,0.13148],[119070.0,0.33185029],[119080.0,0.18476477],[119090.0,0.86464445]]]
["bitfinex","BTCUSD",1754981458708,[[119070.0,0.11],[119060.0,0.19318781],[119050.0,0.93824521],[119040.0,0.30745128],[119030.0,0.23563526]],[[119080.0,0.32104021],[119090.0,0.66418885],[119100.0,0.6426715],[119110.0,0.26944115],[119130.0,0.34508704]]]
["bitfinex","BTCUSD",1754981509722,[[119060.0,0.12],[119050.0,0.69249186],[119040.0,0.4751443],[119030.0,0.24002251],[119020.0,0.2020753]],[[119070.0,0.18839744],[119080.0,0.30117119],[119090.0,0.66412593],[119100.0,0.2302878],[119110.0,0.17661175]]]
["bitfinex","BTCUSD",1754981574835,[[119030.0,0.11],[119020.0,0.51601339],[119010.0,0.48073948],[119000.0,0.66417693],[118980.0,0.51642946]],[[119040.0,0.18753977],[119050.0,0.79651386],[119060.0,0.18493447],[119070.0,0.24397724],[119080.0,1.13537989]]]
["bitfinex","BTCUSD",1754981590513,[[119020.0,0.00014691],[119000.0,0.66725787],[118990.0,0.20171114],[118980.0,0.30225624],[118970.0,0.16807118]],[[119030.0,0.81648443],[119040.0,0.23562115],[119050.0,0.6702403],[119060.0,0.28973727],[119070.0,0.31436911]]]
["bitfinex","BTCUSD",1754981643337,[[119020.0,0.00312691],[119000.0,0.48778739],[118990.0,0.17648503],[118980.0,0.20166623],[118900.0,0.11030417]],[[119030.0,1.34173653],[119040.0,0.19557675],[119050.0,0.45079537],[119060.0,0.23973727],[119070.0,0.40284911]]]
["bitfinex","BTCUSD",1754981723252,[[118960.0,0.00539683],[118950.0,0.36650833],[118940.0,0.54306782],[118930.0,0.2102764],[118920.0,0.71429648]],[[118970.0,0.32298029],[118980.0,0.53760657],[118990.0,0.2943694],[119000.0,1.00560999],[119010.0,0.5692207]]]
["bitfinex","BTCUSD",1754981756937,[[118960.0,0.49395432],[118940.0,0.17655919],[118930.0,0.18503518],[118920.0,0.69094223],[118880.0,2.70420858]],[[118970.0,0.39919187],[118980.0,0.2050273],[118990.0,0.75788798],[119000.0,0.71744869],[119010.0,0.59169604]]]
["bitfinex","BTCUSD",1754981789831,[[118940.0,0.90322162],[118930.0,0.27320638],[118920.0,0.69718578],[118910.0,0.22801988],[118900.0,1.95379609]],[[118950.0,0.31431281],[118960.0,0.17964943],[118970.0,0.24412548],[118980.0,0.98906282],[118990.0,0.29204988]]]
["bitfinex","BTCUSD",1754981849942,[[118930.0,0.00048978],[118910.0,0.34825022],[118900.0,0.57277447],[118890.0,0.16858256],[118800.0,0.83356485]],[[118940.0,0.55741083],[118950.0,0.29661787],[118960.0,0.56832972],[118970.0,0.25916449],[118980.0,1.01406282]]]
["bitfinex","BTCUSD",1754981911044,[[118930.0,1e-08],[118920.0,0.00303],[118900.0,0.36694981],[118890.0,0.1770331],[118880.0,0.54715665]],[[118940.0,1.23645205],[118950.0,0.39274587],[118960.0,0.62334097],[118970.0,0.37937636],[118980.0,1.42520494]]]
["bitfinex","BTCUSD",1754981930855,[[118930.0,0.00213001],[118920.0,0.00295],[118900.0,0.36694981],[118890.0,0.17703239],[118880.0,0.54359665]],[[118940.0,1.23648539],[118950.0,0.41774587],[118960.0,0.59834097],[118970.0,0.37937636],[118980.0,1.42520494]]]
["bitfinex","BTCUSD",1754981985431,[[118930.0,0.00215001],[118920.0,0.00323],[118900.0,0.54356799],[118890.0,0.20228764],[118880.0,0.54359665]],[[118940.0,1.22067412],[118950.0,0.56888018],[118960.0,0.59834097],[118970.0,0.37937636],[118980.0,1.42520494]]]
["bitfinex","BTCUSD",1754982086509,[[118940.0,0.74762006],[118930.0,0.16816543],[118920.0,0.8872423],[118910.0,0.24421353],[118900.0,0.83696799]],[[118950.0,0.12876],[118960.0,0.17113441],[118970.0,0.56051391],[118980.0,0.72081781],[118990.0,0.71536349]]]
["bitfinex","BTCUSD",1754982134575,[[118940.0,1.55850343],[118930.0,0.19612543],[118920.0,1.17917307],[118910.0,0.24421353],[118900.0,0.62504977]],[[118950.0,0.000656],[118960.0,0.00293],[118980.0,0.35425959],[118990.0,0.74374252],[119000.0,0.31322337]]]
["bitfinex","BTCUSD",1754982155468,[[118990.0,0.88846993],[118980.0,0.54291808],[118970.0,0.3310696],[118960.0,0.58456689],[118950.0,0.9209957]],[[119000.0,0.00505],[119010.0,0.36644316],[119020.0,0.56090245],[119030.0,0.49747536],[119040.0,0.68125098]]]
["bitfinex","BTCUSD",1754982219650,[[118960.0,0.28113373],[118950.0,0.67873049],[118940.0,0.51091198],[118930.0,0.23570939],[118880.0,0.4889612]],[[118970.0,0.31510862],[118980.0,0.65987667],[118990.0,0.1869017],[119000.0,1.11105488],[119010.0,0.20169675]]]
["bitfinex","BTCUSD",1754982289160,[[119000.0,4.14831102],[118990.0,0.19306855],[118980.0,1.02611244],[118970.0,0.21762916],[118960.0,1.30055264]],[[119010.0,0.0054434],[119040.0,0.64497719],[119050.0,0.19390808],[119060.0,1.31904331],[119120.0,0.14907338]]]
["bitfinex","BTCUSD",1754982317986,[[119000.0,1.01407201],[118990.0,0.16806855],[118980.0,0.36389844],[118970.0,0.31870435],[118960.0,1.1347673]],[[119010.0,0.0050434],[119030.0,0.17642752],[119040.0,0.76706201],[119050.0,0.21838829],[119060.0,0.74167777]]]
["bitfinex","BTCUSD",1754982359661,[[119060.0,6.46428055],[119050.0,0.51550833],[119040.0,0.86407628],[119030.0,0.69785453],[119020.0,0.38082716]],[[119070.0,1e-08],[119090.0,0.0052754],[119100.0,0.0202],[119110.0,0.0002],[119120.0,0.0002]]]
["bitfinex","BTCUSD",1754982409134,[[119090.0,4.74714985],[119080.0,0.9245117],[119070.0,0.41778256],[119060.0,0.22728963],[119050.0,0.43998105]],[[119100.0,0.02034689],[119110.0,0.00322],[119120.0,0.0002],[119130.0,0.0002],[119140.0,0.1939124]]]
["bitfinex","BTCUSD",1754982514936,[[119100.0,1.9148094],[119090.0,0.16921224],[119080.0,1.47640276],[119070.0,0.71384453],[119060.0,0.23167326]],[[119110.0,0.00048955],[119120.0,0.00339],[119130.0,0.00859419],[119140.0,0.16807035],[119150.0,0.5418791]]]
["bitfinex","BTCUSD",1754982539516,[[119100.0,1.9117894],[119090.0,0.17224224],[119080.0,1.74480268],[119070.0,0.44548453],[119060.0,0.42727573]],[[119110.0,0.00256955],[119120.0,0.0034],[119130.0,0.0002],[119140.0,0.17646504],[119150.0,0.5418791]]]
["bitfinex","BTCUSD",1754982624075,[[119100.0,1.7675224],[119090.0,0.17238224],[119080.0,1.75042829],[119070.0,0.44544453],[119060.0,0.22354419]],[[119110.0,0.00229411],[119120.0,0.00315],[119130.0,0.0002],[119140.0,0.16807057],[119150.0,0.17644932]]]
["bitfinex","BTCUSD",1754982664853,[[119110.0,6.5858773],[119100.0,1.41439035],[119090.0,0.65600925],[119080.0,0.42330203],[119070.0,1.141047]],[[119120.0,0.00024891],[119130.0,0.0002],[119140.0,0.00313],[119150.0,0.0002],[119180.0,0.23577388]]]
["bitfinex","BTCUSD",1754982702377,[[119140.0,1.23057434],[119130.0,0.17679187],[119120.0,1.01896901],[119110.0,0.46659157],[119100.0,1.42635822]],[[119150.0,0.00532],[119160.0,0.16784164],[119170.0,0.54165016],[119180.0,0.53351729],[119190.0,0.17619344]]]
["bitfinex","BTCUSD",1754982753343,[[119140.0,1.27437266],[119130.0,0.17669952],[119120.0,0.72722817],[119110.0,0.24830157],[119100.0,1.64062193]],[[119150.0,0.0032],[119160.0,0.00305],[119170.0,0.68660918],[119180.0,0.97938645],[119190.0,0.17619344]]]
["bitfinex","BTCUSD",1754982864871,[[119140.0,1.26938466],[119130.0,0.17669952],[119120.0,0.7486566],[119110.0,0.24830157],[119100.0,1.37222193]],[[119150.0,0.0032],[119160.0,0.16784198],[119170.0,0.32459934],[119180.0,0.16808661],[119190.0,0.60009178]]]
["bitfinex","BTCUSD",1754982921425,[[119180.0,0.48529984],[119170.0,0.25055072],[119160.0,0.88748344],[119150.0,0.24384623],[119140.0,0.56283454]],[[119190.0,0.30693639],[119200.0,0.99949708],[119210.0,0.2283019],[119220.0,0.59211377],[119230.0,0.41291163]]]
["bitfinex","BTCUSD",1754982964360,[[119160.0,0.48034984],[119150.0,0.2441221],[119140.0,0.86047362],[119130.0,0.26069542],[119120.0,0.56722817]],[[119170.0,0.29546747],[119180.0,0.53312594],[119190.0,0.33107738],[119200.0,1.02113808],[119210.0,0.29689057]]]
["bitfinex","BTCUSD",1754983013094,[[119170.0,1.25775409],[119160.0,0.53314139],[119150.0,0.42385829],[119140.0,1.2934333],[119130.0,0.23549342]],[[119180.0,0.002],[119190.0,0.29552267],[119200.0,0.62225415],[119210.0,0.2063619],[119220.0,0.80840957]]]
["bitfinex","BTCUSD",1754983063481,[[119170.0,1.25544055],[119160.0,0.53314139],[119150.0,0.42385829],[119140.0,1.2934333],[119130.0,0.52532185]],[[119180.0,0.002],[119190.0,0.00012323],[119200.0,0.75349415],[119210.0,0.18585288],[119220.0,0.61549053]]]
["bitfinex","BTCUSD",1754983089970,[[119200.0,0.64406207],[119190.0,0.29790719],[119180.0,0.83436105],[119170.0,0.24409802],[119160.0,0.57015832]],[[119210.0,0.17192116],[119220.0,0.30003573],[119230.0,1.01291594],[119240.0,0.55809433],[119250.0,0.41544205]]]
["bitfinex","BTCUSD",1754983161808,[[119210.0,0.89505125],[119200.0,0.53078702],[119190.0,0.41378755],[119180.0,0.5664468],[119170.0,0.24386824]],[[119220.0,0.16995708],[119230.0,0.1764251],[119240.0,0.68728333],[119250.0,0.40101355],[119260.0,1.02551793]]]
["bitfinex","BTCUSD",1754983225649,[[119210.0,0.13219],[119200.0,0.31899518],[119190.0,0.41378755],[119180.0,0.5664468],[119170.0,0.24386824]],[[119220.0,0.1698732],[119230.0,0.67100494],[119240.0,0.56033033],[119250.0,0.38151453],[119260.0,1.05871074]]]
["bitfinex","BTCUSD",1754983247946,[[119210.0,0.12],[119200.0,0.00299],[119190.0,0.77909919],[119180.0,0.7200398],[119170.0,0.24386824]],[[119220.0,0.673376],[119230.0,0.2036661],[119240.0,1.04654335],[119250.0,0.37915969],[119260.0,0.79665227]]]
["bitfinex","BTCUSD",1754983345507,[[119170.0,0.49063307],[119160.0,0.66126009],[119150.0,0.45737197],[119140.0,0.56275561],[119130.0,0.26016447]],[[119180.0,0.29593339],[119190.0,0.16781206],[119200.0,1.10391994],[119210.0,0.19482116],[119220.0,0.57800991]]]
["bitfinex","BTCUSD",1754983382835,[[119200.0,0.46853984],[119190.0,0.16779931],[119180.0,0.81754973],[119170.0,0.39718547],[119160.0,0.54153216]],[[119210.0,0.17861528],[119220.0,0.19516312],[119230.0,0.66506612],[119240.0,0.19279449],[119250.0,0.67166982]]]
["bitfinex","BTCUSD",1754983436610,[[119200.0,0.1],[119190.0,0.36833984],[119180.0,0.70150385],[119170.0,0.27748025],[119160.0,0.66945216]],[[119210.0,0.68465325],[119220.0,0.99180299],[119230.0,0.19387412],[119240.0,0.80710337],[119250.0,0.42361466]]]
["bitfinex","BTCUSD",1754983472298,[[119200.0,0.00511],[119190.0,0.39049384],[119180.0,0.54150385],[119170.0,0.38034655],[119160.0,0.54153216]],[[119210.0,0.29176535],[119220.0,0.98983299],[119230.0,0.19592412],[119240.0,0.58309433],[119250.0,0.60234367]]]
["bitfinex","BTCUSD",1754983579934,[[119190.0,0.10295],[119180.0,0.025193],[119170.0,0.54014768],[119160.0,0.54153216],[119140.0,0.54717577]],[[119200.0,0.77063522],[119210.0,0.16543804],[119220.0,0.9901402],[119230.0,0.21887412],[119240.0,0.61094651]]]
["bitfinex","BTCUSD",1754983641776,[[119180.0,1.11639435],[119170.0,0.25242768],[119160.0,0.64153216],[119140.0,1.47917545],[119110.0,2.24641407]],[[119190.0,0.16905947],[119200.0,0.26778523],[119210.0,0.65944788],[119220.0,1.0153362],[119230.0,0.19387412]]]
["bitfinex","BTCUSD",1754983679031,[[119180.0,1.2245188],[119170.0,0.18481728],[119160.0,0.64153216],[119140.0,1.54617545],[119130.0,0.67940287]],[[119190.0,0.00126016],[119200.0,0.26778614],[119210.0,0.65927788],[119220.0,1.00675689],[119230.0,0.19387412]]]
["bitfinex","BTCUSD",1754983792316,[[119190.0,0.85522812],[119180.0,0.55864271],[119170.0,0.44563768],[119160.0,0.54153216],[119150.0,0.26568893]],[[119200.0,0.27302523],[119210.0,0.53307286],[119220.0,1.10900089],[119230.0,0.18489422],[119240.0,0.55828433]]]
["bitfinex","BTCUSD",1754983839665,[[119190.0,0.1],[119170.0,0.19830223],[119160.0,0.00839207],[119150.0,0.37995227],[119140.0,0.17749392]],[[119200.0,1.6868062],[119210.0,0.16777302],[119220.0,0.56056089],[119230.0,0.48929684],[119240.0,1.33380404]]]
["bitfinex","BTCUSD",1754983867903,[[119170.0,0.12012323],[119150.0,0.208145],[119140.0,0.54283387],[119130.0,0.4023973],[119120.0,0.56314855]],[[119180.0,1.14981179],[119190.0,0.19281203],[119200.0,0.64147433],[119210.0,0.33860114],[119220.0,1.3366456]]]
["bitfinex","BTCUSD",1754983884978,[[119170.0,0.13028323],[119160.0,0.54149392],[119150.0,0.40385805],[119140.0,0.67027387],[119130.0,0.26634971]],[[119180.0,0.29525339],[119190.0,0.54164645],[119200.0,1.10808335],[119210.0,0.19322812],[119220.0,0.78153291]]]
["bitfinex","BTCUSD",1754983961571,[[119170.0,0.12532423],[119160.0,0.00298],[119150.0,0.70977817],[119140.0,0.67027387],[119130.0,0.26634971]],[[119180.0,0.74853648],[119190.0,0.17634661],[119200.0,1.10492335],[119210.0,0.24087461],[119220.0,0.98068001]]]
["bitfinex","BTCUSD",1754984019034,[[119170.0,0.08012323],[119160.0,0.00307],[119150.0,0.185203],[119140.0,0.18591874],[119130.0,0.37116971]],[[119180.0,1.58703739],[119190.0,0.17634661],[119200.0,0.69167733],[119210.0,0.44756621],[119220.0,1.454451]]]
["bitfinex","BTCUSD",1754984052160,[[119110.0,0.10004891],[119100.0,0.1],[119090.0,0.20000803],[119080.0,0.54204907],[119070.0,0.18516262]],[[119120.0,1.58745817],[119130.0,0.16788382],[119140.0,0.6163728],[119150.0,0.46790715],[119160.0,1.36420779]]]
["bitfinex","BTCUSD",1754984084353,[[119110.0,4.891e-05],[119100.0,0.10315],[119090.0,0.00167203],[119080.0,0.66419391],[119070.0,0.20198488]],[[119120.0,0.96741618],[119130.0,0.47507307],[119140.0,0.24613699],[119150.0,0.3544512],[119160.0,0.7513219]]]
["bitfinex","BTCUSD",1754984169668,[[119110.0,0.11521891],[119100.0,0.1],[119090.0,0.75898224],[119080.0,0.54250967],[119070.0,0.17676642]],[[119120.0,1.13528463],[119130.0,0.19309982],[119140.0,0.59454471],[119150.0,0.46809649],[119160.0,1.37070405]]]
["bitfinex","BTCUSD",1754984217696,[[119110.0,0.11210891],[119100.0,0.10321],[119090.0,0.73376664],[119080.0,0.56772467],[119070.0,0.30400642]],[[119120.0,1.12949164],[119130.0,0.19309882],[119140.0,0.73963312],[119150.0,0.47563807],[119160.0,1.36080483]]]
["bitfinex","BTCUSD",1754984227331,[[119110.0,0.11004891],[119100.0,0.10321],[119090.0,0.73376664],[119080.0,0.56772467],[119070.0,0.30400642]],[[119120.0,1.12949163],[119130.0,0.16788382],[119140.0,0.67136993],[119150.0,0.47563807],[119160.0,1.50337942]]]
["bitfinex","BTCUSD",1754984293521,[[119090.0,4.00208001],[119080.0,0.00341],[119070.0,0.0004],[119060.0,0.0004],[119050.0,0.18020469]],[[119100.0,1.54779865],[119110.0,0.2993642],[119120.0,1.62898503],[119130.0,0.32926179],[119140.0,0.23768471]]]
["bitfinex","BTCUSD",1754984311889,[[119090.0,4.00521001],[119080.0,0.0004],[119070.0,0.0004],[119060.0,0.17678111],[119050.0,0.54255373]],[[119100.0,1.17994927],[119110.0,0.52342369],[119120.0,0.69582953],[119130.0,0.30426179],[119140.0,1.31253847]]]
["bitfinex","BTCUSD",1754984362821,[[119090.0,0.10602001],[119080.0,0.53410962],[119070.0,0.48404584],[119060.0,0.56775574],[119050.0,0.20166598]],[[119100.0,0.76695062],[119110.0,0.17116201],[119120.0,0.56799852],[119130.0,0.34455541],[119140.0,0.959074]]]
["bitfinex","BTCUSD",1754984412547,[[119090.0,0.10100001],[119080.0,0.0004],[119070.0,0.34836766],[119060.0,0.54570874],[119050.0,0.32933598]],[[119100.0,1.26336064],[119110.0,0.16791201],[119120.0,0.5755495],[119130.0,0.31702307],[119140.0,1.74352418]]]
["bitfinex","BTCUSD",1754984462146,[[119090.0,0.11000001],[119080.0,0.0004],[119070.0,0.02347],[119060.0,0.0004],[119050.0,0.68956501]],[[119100.0,1.01348741],[119110.0,0.26052241],[119120.0,0.67233878],[119130.0,0.26657307],[119140.0,0.64625093]]]
["bitfinex","BTCUSD",1754984558018,[[119090.0,0.01305001],[119080.0,0.00346],[119070.0,0.70266092],[119060.0,0.56789213],[119050.0,0.17679606]],[[119100.0,0.48469936],[119110.0,0.19313201],[119120.0,0.76973487],[119130.0,0.32182177],[119140.0,1.56249701]]]
["bitfinex","BTCUSD",1754984594149,[[119090.0,0.01100001],[119080.0,0.00339],[119070.0,0.33676415],[119060.0,0.20200003],[119050.0,0.17679606]],[[119100.0,1.23345658],[119110.0,0.16791201],[119120.0,0.60090585],[119130.0,0.49842177],[119140.0,1.56249701]]]
["bitfinex","BTCUSD",1754984668016,[[119090.0,0.01100001],[119080.0,0.17145423],[119070.0,0.36198511],[119060.0,0.17677903],[119050.0,0.30507606]],[[119100.0,1.21584756],[119110.0,0.16791201],[119120.0,0.59335487],[119130.0,0.49317555],[119140.0,1.37923548]]]
["bitfinex","BTCUSD",1754984722108,[[119090.0,0.01100001],[119080.0,0.0004],[119070.0,0.36523511],[119060.0,0.17677903],[119050.0,0.69561016]],[[119100.0,2.02748166],[119110.0,0.16791201],[119120.0,1.32514307],[119130.0,0.29157555],[119140.0,0.52852251]]]
["bitfinex","BTCUSD",1754984805388,[[119090.0,0.01508001],[119080.0,0.17136306],[119070.0,0.4897405],[119060.0,0.20177903],[119050.0,0.17679606]],[[119100.0,1.57867431],[119110.0,0.16791212],[119120.0,0.57590285],[119130.0,0.26133743],[119140.0,1.34618865]]]
["bitfinex","BTCUSD",1754984826885,[[119090.0,0.29094022],[119080.0,0.29599306],[119070.0,0.3851305],[119060.0,0.56767313],[119050.0,0.17679606]],[[119100.0,1.57859431],[119110.0,0.16791212],[119120.0,0.57590285],[119130.0,0.26133743],[119140.0,1.34622043]]]
["bitfinex","BTCUSD",1754984875061,[[119090.0,0.12100001],[119080.0,0.0004],[119070.0,0.17879842],[119060.0,0.33275903],[119050.0,0.17679606]],[[119100.0,2.06987868],[119110.0,0.16791212],[119120.0,1.30747405],[119130.0,0.29678639],[119140.0,0.44782629]]]
["bitfinex","BTCUSD",1754985015321,[[119090.0,0.31616622],[119080.0,0.53739713],[119070.0,0.47408679],[119060.0,0.55096934],[119050.0,0.20179606]],[[119100.0,0.5982941],[119110.0,0.16791306],[119120.0,0.55056898],[119130.0,0.26133743],[119140.0,0.84400706]]]
["bitfinex","BTCUSD",1754985063505,[[119090.0,0.53131947],[119080.0,0.55960191],[119070.0,0.37176679],[119060.0,0.55096934],[119050.0,0.47458153]],[[119100.0,0.09988],[119110.0,0.3690141],[119120.0,0.4931341],[119130.0,0.23549469],[119140.0,0.99643995]]]
["bitfinex","BTCUSD",1754985137274,[[119120.0,1.23725536],[119110.0,0.17085201],[119100.0,0.72220376],[119090.0,0.26997962],[119080.0,1.28744294]],[[119130.0,0.0021],[119140.0,0.00308],[119150.0,0.57545781],[119160.0,0.6614158],[119180.0,0.61885571]]]
["bitfinex","BTCUSD",1754985192990,[[119100.0,0.17515409],[119090.0,0.32882922],[119080.0,0.53424713],[119070.0,0.27274716],[119060.0,0.5766729]],[[119110.0,0.49366303],[119120.0,0.53379201],[119130.0,0.17942071],[119140.0,0.67113681],[119150.0,0.89803599]]]
["bitfinex","BTCUSD",1754985264061,[[119100.0,0.11],[119080.0,0.17356],[119070.0,0.17676513],[119060.0,0.1767289],[118880.0,0.0204]],[[119110.0,1.52511451],[119120.0,1.26558021],[119130.0,0.29155113],[119140.0,0.28194398],[119150.0,0.6815163]]]
["bitfinex","BTCUSD",1754985280524,[[119100.0,0.11512],[119080.0,0.1704],[119070.0,0.17676513],[119060.0,0.542623],[119040.0,0.54262901]],[[119110.0,1.16390903],[119120.0,0.73843201],[119130.0,0.22394073],[119140.0,1.42499561],[119150.0,0.43458697]]]
["bitfinex","BTCUSD",1754985328580,[[119100.0,0.11],[119090.0,0.00315],[119080.0,0.1704],[119070.0,0.17676513],[119060.0,0.2019479]],[[119110.0,1.1625599],[119120.0,0.73844201],[119130.0,0.22395167],[119140.0,1.72499561],[119150.0,0.43458697]]]
["bitfinex","BTCUSD",1754985390822,[[119080.0,0.0504],[119070.0,0.0036],[119060.0,0.1604],[119050.0,0.17679615],[119040.0,0.56785301]],[[119090.0,1.17307858],[119100.0,0.83666299],[119110.0,0.26940694],[119120.0,1.3386413],[119130.0,0.34451666]]]
["bitfinex","BTCUSD",1754985521249,[[119070.0,0.1204],[119060.0,0.00354],[119050.0,0.36679127],[119040.0,0.55124384],[119030.0,0.22668658]],[[119080.0,1.16683946],[119090.0,0.52677669],[119100.0,0.59268929],[119110.0,0.31712786],[119120.0,1.34119576]]]
["bitfinex","BTCUSD",1754985570807,[[119070.0,0.12242],[119060.0,0.0034],[119050.0,0.36679127],[119040.0,0.55124384],[119030.0,0.20164922]],[[119080.0,1.16376946],[119090.0,0.55469113],[119100.0,0.59268929],[119110.0,0.29206119],[119120.0,1.36619576]]]
["bitfinex","BTCUSD",1754985639942,[[119070.0,0.12848],[119060.0,0.53427545],[119050.0,0.38201455],[119040.0,0.67798932],[119030.0,0.20142422]],[[119080.0,0.29704431],[119090.0,0.35329581],[119100.0,0.55051683],[119110.0,0.24440694],[119120.0,1.20622377]]]
["bitfinex","BTCUSD",1754985698479,[[119050.0,0.0014],[119040.0,0.00344],[119020.0,0.3662941],[119010.0,0.17685159],[119000.0,0.55427066]],[[119060.0,1.18202896],[119070.0,0.16801727],[119080.0,0.89576809],[119090.0,0.44644608],[119100.0,1.36770752]]]
["bitfinex","BTCUSD",1754985719581,[[119010.0,0.0004],[119000.0,0.00314],[118990.0,0.0004],[118980.0,0.0004],[118970.0,0.66523988]],[[119020.0,0.90796897],[119030.0,0.20222952],[119040.0,0.7704102],[119050.0,0.28930873],[119060.0,0.27827998]]]
["bitfinex","BTCUSD",1754985803207,[[118990.0,0.87353913],[118980.0,0.59634486],[118970.0,0.41691317],[118960.0,0.5431437],[118950.0,0.20066449]],[[119000.0,0.2530183],[119010.0,0.00309],[119020.0,0.54265555],[119030.0,0.24408532],[119040.0,0.5678693]]]
["bitfinex","BTCUSD",1754985821939,[[118990.0,0.5074848],[118980.0,0.20489953],[118970.0,0.39214617],[118960.0,0.71521374],[118950.0,0.56192354]],[[119000.0,0.2551183],[119010.0,0.17114352],[119020.0,0.66472559],[119030.0,0.25263402],[119040.0,0.68994134]]]
["bitfinex","BTCUSD",1754985903746,[[118980.0,0.12254689],[118970.0,0.0004],[118960.0,0.17363],[118950.0,0.18125965],[118940.0,0.8098013]],[[118990.0,0.78900149],[119000.0,0.68181689],[119010.0,0.25241894],[119020.0,0.27382902],[119030.0,0.70748552]]]
["bitfinex","BTCUSD",1754985926088,[[118980.0,0.12054689],[118970.0,0.48890014],[118960.0,0.34692843],[118950.0,0.30510444],[118940.0,0.18524746]],[[118990.0,0.4094166],[119000.0,1.10257989],[119010.0,0.20225756],[119020.0,0.21367071],[119030.0,0.29923774]]]
["bitfinex","BTCUSD",1754985981664,[[118980.0,0.12054689],[118970.0,0.0004],[118960.0,0.35014752],[118950.0,0.17694425],[118940.0,0.17686876]],[[118990.0,0.91776576],[119000.0,0.61407975],[119010.0,0.38660854],[119020.0,0.31902589],[119030.0,0.33933836]]]
["bitfinex","BTCUSD",1754986010189,[[118970.0,0.00088948],[118960.0,0.0004],[118950.0,0.0004],[118940.0,0.00344],[118930.0,0.19202602]],[[118980.0,1.35775043],[118990.0,0.19308135],[119000.0,0.88977089],[119010.0,0.35292204],[119020.0,0.26625971]]]
["bitfinex","BTCUSD",1754986061505,[[118970.0,0.28513908],[118960.0,0.53507172],[118950.0,0.34694117],[118940.0,0.54350795],[118930.0,0.19202602]],[[118980.0,0.52123149],[118990.0,0.53463015],[119000.0,0.99222191],[119010.0,0.25255589],[119020.0,0.5676762]]]
["bitfinex","BTCUSD",1754986101977,[[119000.0,0.28806722],[118990.0,0.53463015],[118980.0,0.73626646],[118970.0,0.18589602],[118960.0,0.66487172]],[[119010.0,0.81177353],[119020.0,0.76606198],[119030.0,0.6900365],[119040.0,1.23822872],[119190.0,0.30104656]]]
["bitfinex","BTCUSD",1754986193366,[[119010.0,0.00012352],[118980.0,0.00302],[118970.0,0.20215208],[118960.0,0.54800809],[118950.0,0.17694117]],[[119020.0,1.52795837],[119030.0,0.25246616],[119040.0,1.27609588],[119050.0,0.30834199],[119060.0,0.47006189]]]
["bitfinex","BTCUSD",1754986215146,[[119010.0,0.00012352],[119000.0,0.00302],[118980.0,0.00840477],[118970.0,0.56870388],[118960.0,0.54800809]],[[119020.0,1.48120536],[119030.0,0.45422616],[119040.0,1.29870079],[119050.0,0.41148871],[119060.0,0.19308026]]]
["bitfinex","BTCUSD",1754986265832,[[118980.0,0.48416461],[118970.0,0.17691508],[118960.0,0.74267178],[118950.0,0.30550117],[118940.0,0.61762845]],[[118990.0,0.29692135],[119000.0,0.54623816],[119010.0,0.24409072],[119020.0,1.10604888],[119030.0,0.4457965]]]
["bitfinex","BTCUSD",1754986394999,[[118990.0,0.26611977],[118980.0,0.53769427],[118970.0,0.38215508],[118960.0,0.5480939],[118950.0,0.30546117]],[[119000.0,0.67656938],[119010.0,0.31838675],[119020.0,1.04030931],[119030.0,0.2440365],[119040.0,0.74475828]]]
["bitfinex","BTCUSD",1754986436075,[[119000.0,0.66980602],[118990.0,0.17648541],[118980.0,0.74828704],[118970.0,0.30527508],[118960.0,0.5480939]],[[119010.0,0.2964131],[119020.0,1.14881279],[119030.0,0.4457965],[119040.0,0.54299828],[119050.0,0.28336265]]]
["bitfinex","BTCUSD",1754986546047,[[119000.0,0.29891722],[118990.0,0.53462988],[118980.0,0.74828704],[118970.0,0.17691508],[118960.0,0.70145767]],[[119010.0,0.6626419],[119020.0,1.02591829],[119030.0,0.26148552],[119040.0,0.74475828],[119050.0,0.31349216]]]
["bitfinex","BTCUSD",1754986590190,[[118960.0,0.0004],[118950.0,0.00359],[118940.0,0.0004],[118930.0,0.0154516],[118920.0,0.66540867]],[[118970.0,1.39240809],[118980.0,0.43102852],[118990.0,0.39022993],[119000.0,0.75058829],[119010.0,0.2356635]]]
["bitfinex","BTCUSD",1754986660007,[[118970.0,0.66164794],[118960.0,0.54353872],[118950.0,0.50994543],[118940.0,0.56836729],[118930.0,0.21702523]],[[118980.0,0.12780881],[118990.0,0.0706504],[119000.0,0.64842795],[119010.0,0.2609045],[119020.0,0.69301387]]]
["bitfinex","BTCUSD",1754986697898,[[118970.0,0.65866794],[118960.0,0.54665872],[118950.0,0.50982543],[118940.0,0.56836729],[118930.0,0.22141482]],[[118980.0,0.13264881],[118990.0,0.60210015],[119000.0,1.01483629],[119010.0,0.2609045],[119020.0,1.05942221]]]
["bitfinex","BTCUSD",1754986806814,[[118970.0,1.87469968],[118960.0,1.59445692],[118950.0,0.39560204],[118940.0,0.66360935],[118930.0,0.39182523]],[[118980.0,1e-08],[118990.0,0.00309],[119010.0,0.0676104],[119020.0,0.16803978],[119030.0,0.6189339]]]
["bitfinex","BTCUSD",1754986870030,[[118970.0,0.88408019],[118960.0,0.61824024],[118950.0,0.65025204],[118940.0,0.94151769],[118930.0,0.23364523]],[[118980.0,0.00512001],[119000.0,0.36640834],[119010.0,0.24406798],[119020.0,0.53445088],[119030.0,0.39691033]]]
["bitfinex","BTCUSD",1754986889564,[[118970.0,0.11],[118960.0,0.1685228],[118950.0,0.48897302],[118940.0,0.56860829],[118930.0,0.21702523]],[[118980.0,0.54088179],[118990.0,0.29564301],[119000.0,1.0226107],[119010.0,0.24406798],[119020.0,0.55905088]]]
["bitfinex","BTCUSD",1754986948231,[[118960.0,0.00556],[118950.0,0.0004],[118940.0,0.0004],[118930.0,0.6807606],[118920.0,0.17658862]],[[118970.0,0.89178373],[118980.0,0.17237345],[118990.0,0.24958327],[119000.0,0.86765346],[119010.0,0.28922496]]]
["bitfinex","BTCUSD",1754986985889,[[118960.0,0.12856],[118950.0,0.17149685],[118940.0,0.66569533],[118930.0,0.19202474],[118920.0,0.66532448]],[[118970.0,0.1681096],[118980.0,0.89171158],[118990.0,0.64773007],[119000.0,0.67351782],[119010.0,0.26960115]]]
["bitfinex","BTCUSD",1754987051136,[[118970.0,0.67158666],[118960.0,0.78533079],[118950.0,0.27872758],[118940.0,0.20195947],[118930.0,0.2214154]],[[118980.0,0.00125798],[118990.0,0.446],[119000.0,0.22223312],[119010.0,0.25243109],[119020.0,0.83452131]]]
["bitfinex","BTCUSD",1754987097302,[[118970.0,0.67766062],[118960.0,0.53487475],[118950.0,0.45748636],[118940.0,0.57270104],[118930.0,0.21702474]],[[118980.0,0.00125798],[118990.0,0.64237174],[119000.0,0.19392012],[119010.0,0.61878211],[119020.0,0.58430527]]]
["bitfinex","BTCUSD",1754987221741,[[118960.0,0.0004],[118950.0,0.49793102],[118940.0,0.54330824],[118930.0,0.19202509],[118920.0,0.54293964]],[[118970.0,1.01086432],[118980.0,0.66500244],[118990.0,0.26154522],[119000.0,0.54282212],[119010.0,0.62186003]]]
["bitfinex","BTCUSD",1754987272370,[[118900.0,0.0105234],[118890.0,0.0004],[118880.0,0.02346],[118870.0,0.0004],[118860.0,0.17707757]],[[118910.0,0.97064482],[118920.0,0.71017531],[118930.0,0.41075588],[118940.0,0.22836131],[118950.0,0.23574827]]]
["bitfinex","BTCUSD",1754987313201,[[118900.0,0.0105234],[118890.0,0.00347],[118880.0,0.0204],[118870.0,0.54414664],[118860.0,0.54416201]],[[118910.0,1.2244181],[118920.0,0.53527653],[118930.0,0.3327393],[118940.0,1.34203616],[118950.0,0.81301089]]]
["bitfinex","BTCUSD",1754987341083,[[118900.0,0.55084556],[118890.0,0.16862264],[118880.0,0.57271524],[118870.0,0.20232305],[118860.0,0.67228201]],[[118910.0,0.21490445],[118920.0,0.29631294],[118930.0,0.54368249],[118940.0,0.53832559],[118950.0,0.8488894]]]
["bitfinex","BTCUSD",1754987468803,[[118900.0,0.2303634],[118890.0,0.0004],[118880.0,0.36011797],[118870.0,0.54414664],[118860.0,0.54416201]],[[118910.0,0.88759161],[118920.0,0.68849353],[118930.0,0.71614569],[118940.0,1.26940277],[118950.0,0.53574827]]]
["bitfinex","BTCUSD",1754987543039,[[118900.0,0.0004434],[118890.0,0.0004],[118880.0,0.02355],[118870.0,0.00250313],[118860.0,0.30491827]],[[118910.0,1.53563299],[118920.0,1.26944371],[118930.0,0.27869406],[118940.0,0.27093813],[118950.0,0.58090525]]]
["bitfinex","BTCUSD",1754987580261,[[118870.0,0.00212001],[118860.0,0.00359],[118850.0,0.0004],[118830.0,0.04412],[118820.0,0.17673731]],[[118880.0,2.79100589],[118890.0,0.25070715],[118900.0,0.37156604],[118910.0,0.16197431],[118920.0,0.42375893]]]
["bitfinex","BTCUSD",1754987634078,[[118850.0,0.00100001],[118840.0,0.00047],[118830.0,0.1515],[118820.0,0.17673781],[118810.0,0.46433077]],[[118860.0,1.3578886],[118870.0,0.16825103],[118880.0,0.67491995],[118890.0,0.20163385],[118900.0,0.31921725]]]
["bitfinex","BTCUSD",1754987666647,[[118850.0,0.00514001],[118840.0,0.00047],[118830.0,0.26433331],[118820.0,0.17673711],[118810.0,0.3914495]],[[118860.0,0.9081586],[118870.0,0.16825103],[118880.0,0.75108044],[118890.0,0.20677949],[118900.0,0.3115881]]]
["bitfinex","BTCUSD",1754987808942,[[118860.0,0.001],[118850.0,0.00297001],[118840.0,0.12863],[118830.0,0.63171153],[118820.0,0.75454488]],[[118870.0,1.16173566],[118880.0,0.99007631],[118890.0,0.17663385],[118900.0,1.32902425],[118910.0,0.17946108]]]
["bitfinex","BTCUSD",1754987859372,[[118890.0,0.39716272],[118880.0,0.16822414],[118870.0,0.90767695],[118860.0,0.21852318],[118850.0,0.44626371]],[[118900.0,0.00476072],[118910.0,1.06717879],[118920.0,0.34744345],[118930.0,0.16823643],[118950.0,0.28787063]]]
["bitfinex","BTCUSD",1754987904287,[[118880.0,0.003],[118870.0,0.12804],[118860.0,0.17667816],[118850.0,0.24481371],[118840.0,0.7214196]],[[118890.0,1.13400862],[118900.0,0.30606799],[118910.0,0.13182867],[118920.0,0.70756687],[118940.0,0.21105549]]]
["bitfinex","BTCUSD",1754987931391,[[118880.0,0.003],[118860.0,0.29721855],[118850.0,0.24430371],[118840.0,0.18208122],[118830.0,0.26433285]],[[118890.0,1.85276231],[118900.0,0.17666799],[118910.0,0.13182867],[118920.0,0.69011785],[118930.0,0.21585163]]]
["bitfinex","BTCUSD",1754988008319,[[118900.0,0.86884296],[118890.0,0.20230856],[118880.0,0.71349985],[118870.0,0.29427325],[118860.0,0.54352294]],[[118910.0,0.00108485],[118920.0,0.00325],[118930.0,0.54349587],[118940.0,0.70604131],[118950.0,0.63101864]]]
["bitfinex","BTCUSD",1754988042528,[[118900.0,2.11321896],[118890.0,0.51255496],[118880.0,1.1589726],[118870.0,0.41927325],[118860.0,0.5435118]],[[118910.0,1e-08],[118930.0,0.00294],[118960.0,0.49736771],[118970.0,0.61411027],[118980.0,0.18780562]]]
["bitfinex","BTCUSD",1754988087757,[[118990.0,2.00275514],[118980.0,0.17720222],[118970.0,0.43487636],[118960.0,0.59398391],[118950.0,0.49200403]],[[119000.0,1e-08],[119020.0,0.00338],[119030.0,0.0004],[119040.0,0.02399],[119050.0,0.4464]]]
["bitfinex","BTCUSD",1754988102887,[[119020.0,0.49992223],[119010.0,0.63745792],[119000.0,0.38668657],[118990.0,0.19516393],[118980.0,0.17683757]],[[119030.0,0.00510001],[119040.0,0.48896153],[119050.0,0.17679988],[119060.0,0.16798528],[119070.0,0.17636704]]]
["bitfinex","BTCUSD",1754988157227,[[119020.0,1.10325995],[119010.0,0.23303748],[119000.0,0.91840688],[118990.0,0.43945433],[118980.0,0.16880922]],[[119030.0,1e-08],[119050.0,0.00338],[119060.0,0.16798258],[119070.0,0.66532876],[119080.0,0.33787714]]]
["bitfinex","BTCUSD",1754988189872,[[119020.0,6.19950252],[119010.0,0.20780948],[119000.0,1.04385888],[118990.0,0.67478784],[118980.0,0.50196922]],[[119030.0,1e-08],[119050.0,0.0004],[119060.0,0.00304],[119080.0,0.0004],[119090.0,0.20060842]]]
["bitfinex","BTCUSD",1754988208685,[[119040.0,2.09401408],[119030.0,0.28444553],[119020.0,4.45948018],[119010.0,0.24136482],[119000.0,0.88234899]],[[119050.0,1e-08],[119060.0,0.00325],[119080.0,0.0004],[119090.0,0.028587],[119100.0,0.66553555]]]
["bitfinex","BTCUSD",1754988247730,[[119080.0,1.05265432],[119070.0,0.23557882],[119060.0,0.36480234],[119050.0,0.28960987],[119040.0,0.86295994]],[[119090.0,0.00314693],[119100.0,0.0002],[119110.0,0.450597],[119120.0,0.38953354],[119130.0,0.69783063]]]
["bitfinex","BTCUSD",1754988281014,[[119080.0,0.28315431],[119070.0,0.17636684],[119060.0,0.98287637],[119050.0,0.25666892],[119040.0,0.68211057]],[[119090.0,0.80089874],[119100.0,0.16792611],[119110.0,0.65078925],[119120.0,0.82730609],[119130.0,0.2024205]]]
["bitfinex","BTCUSD",1754988315438,[[119100.0,0.30167059],[119090.0,0.30336759],[119080.0,0.46432132],[119070.0,0.26919024],[119060.0,0.23074169]],[[119110.0,0.36669252],[119120.0,0.73567383],[119130.0,0.63097148],[119140.0,0.55906862],[119150.0,0.16813618]]]
["bitfinex","BTCUSD",1754988338483,[[119100.0,0.89705446],[119090.0,0.30336759],[119080.0,0.71843515],[119070.0,0.26897724],[119060.0,0.19380386]],[[119110.0,0.00066585],[119120.0,0.00048958],[119130.0,0.0002],[119140.0,0.20176658],[119150.0,0.62260514]]]
["bitfinex","BTCUSD",1754988398408,[[119090.0,0.11],[119080.0,0.00293],[119070.0,0.77958329],[119060.0,0.57157004],[119050.0,0.44552687]],[[119100.0,0.68726654],[119110.0,0.61392464],[119120.0,0.63350616],[119130.0,0.16808433],[119140.0,0.55961903]]]
["bitfinex","BTCUSD",1754988436235,[[119050.0,0.11309],[119040.0,0.65927009],[119030.0,0.35638708],[119020.0,4.36764486],[119010.0,0.17238696]],[[119060.0,0.17672049],[119070.0,1.26001572],[119080.0,0.17971561],[119090.0,0.19894395],[119100.0,0.33209711]]]
["bitfinex","BTCUSD",1754988467514,[[119040.0,0.30304075],[119030.0,0.36858219],[119020.0,4.39166766],[119010.0,0.24401524],[119000.0,0.68979069]],[[119050.0,0.1348],[119060.0,0.18368022],[119070.0,0.63823186],[119080.0,0.6846909],[119090.0,0.24425889]]]
["bitfinex","BTCUSD",1754988525903,[[119030.0,0.17112179],[119020.0,4.69270903],[119010.0,0.37665524],[119000.0,0.66430942],[118980.0,0.85825309]],[[119040.0,0.30571075],[119050.0,0.61399664],[119060.0,0.6717521],[119070.0,0.18546842],[119080.0,0.6846919]]]
["bitfinex","BTCUSD",1754988540514,[[119030.0,0.29015179],[119020.0,4.33723715],[119010.0,0.42401524],[119000.0,0.66430942],[118930.0,0.5148104]],[[119040.0,0.17007075],[119050.0,0.74955664],[119060.0,0.6717521],[119070.0,0.20667344],[119080.0,0.6846919]]]
["bitfinex","BTCUSD",1754988587832,[[119040.0,0.16801075],[119030.0,0.53831362],[119020.0,4.70030798],[119010.0,0.24401524],[119000.0,0.54241555]],[[119050.0,0.75147864],[119060.0,0.54132083],[119070.0,0.24028484],[119080.0,0.53743385],[122590.0,0.00199]]]
["bitfinex","BTCUSD",1754988628934,[[119030.0,0.64732362],[119020.0,4.71090055],[119010.0,0.41401524],[119000.0,0.53406207],[118980.0,2.00970903]],[[119040.0,0.30213075],[119050.0,0.98292047],[119060.0,0.54132083],[119070.0,0.19738687],[119080.0,0.69912307]]]
["bitfinex","BTCUSD",1754988684156,[[119020.0,3.99267896],[119000.0,0.17956797],[118990.0,0.78007203],[118980.0,0.55864858],[118970.0,0.23607858]],[[119030.0,0.78696769],[119040.0,0.53405258],[119050.0,0.64337407],[119060.0,0.60898989],[119070.0,0.26340604]]]
["bitfinex","BTCUSD",1754988750272,[[119020.0,3.99685484],[119010.0,0.65639385],[119000.0,0.30750834],[118990.0,0.2697308],[118980.0,0.18128483]],[[119030.0,0.30106486],[119040.0,0.69010185],[119050.0,0.21782109],[119060.0,0.89867904],[119070.0,0.25296842]]]
["bitfinex","BTCUSD",1754988790523,[[119020.0,1.69779283],[118990.0,0.00358],[118980.0,0.0004],[118970.0,0.0920804],[118960.0,0.31191396]],[[119030.0,1.05914904],[119040.0,0.69003869],[119050.0,0.17639647],[119060.0,0.20049904],[119070.0,0.41218842]]]
["bitfinex","BTCUSD",1754988847892,[[119020.0,1e-08],[119000.0,0.00294],[118990.0,0.0680104],[118980.0,0.0004],[118970.0,0.0920804]],[[119030.0,1.84582518],[119040.0,0.66485483],[119050.0,0.28748271],[119060.0,0.45574911],[119070.0,0.52529708]]]
["bitfinex","BTCUSD",1754988866824,[[118970.0,0.00645],[118960.0,0.00105],[118950.0,0.0676104],[118930.0,0.57885329],[118920.0,0.1813736]],[[118980.0,1.002315],[118990.0,0.35497201],[119000.0,0.71097728],[119010.0,0.19907479],[119020.0,0.40671573]]]
["bitfinex","BTCUSD",1754988925099,[[118930.0,0.00393005],[118920.0,0.0004],[118910.0,0.54449636],[118900.0,0.61120469],[118890.0,0.21075463]],[[118940.0,0.81172011],[118950.0,0.61413787],[118960.0,0.593855],[118970.0,0.42604216],[118980.0,0.67267249]]]
["bitfinex","BTCUSD",1754988938375,[[118930.0,0.00093005],[118920.0,0.0004],[118910.0,0.0004],[118900.0,0.0678104],[118890.0,0.36769252]],[[118940.0,1.7191301],[118950.0,0.24074411],[118960.0,1.35269521],[118970.0,0.44604632],[118980.0,0.72933228]]]
["bitfinex","BTCUSD",1754988979044,[[118930.0,0.00093005],[118920.0,0.0004],[118910.0,0.0004],[118900.0,0.0684604],[118890.0,0.54367635]],[[118940.0,1.97250435],[118950.0,0.26871771],[118960.0,1.36565004],[118970.0,0.23669882],[118980.0,0.8119784]]]
["bitfinex","BTCUSD",1754989026507,[[118920.0,0.00048233],[118910.0,0.0004],[118900.0,0.0002],[118890.0,0.73438943],[118880.0,0.20043822]],[[118930.0,1.08309992],[118940.0,0.47243182],[118950.0,0.25675487],[118960.0,0.71115362],[118970.0,0.30430922]]]
["bitfinex","BTCUSD",1754989095086,[[118900.0,0.36788705],[118890.0,0.17668209],[118880.0,0.54418527],[118870.0,0.37781783],[118860.0,0.58537048]],[[118910.0,0.41035668],[118920.0,0.98947634],[118930.0,0.24032982],[118940.0,0.60246233],[118950.0,0.49373274]]]
["bitfinex","BTCUSD",1754989137597,[[118900.0,0.001],[118890.0,0.53515792],[118880.0,0.54353527],[118870.0,0.18165743],[118860.0,0.66379148]],[[118910.0,0.88505066],[118920.0,0.98947634],[118930.0,0.25262704],[118940.0,0.80150991],[118950.0,0.31968044]]]
["bitfinex","BTCUSD",1754989192505,[[118900.0,0.90298267],[118890.0,0.16811005],[118880.0,0.67270527],[118870.0,0.24861783],[118860.0,1.29414758]],[[118910.0,0.40995868],[118920.0,0.17658929],[118930.0,0.58643311],[118940.0,0.60246233],[118950.0,0.25444012]]]
["bitfinex","BTCUSD",1754989242914,[[118900.0,0.001],[118890.0,0.36688705],[118880.0,0.54353268],[118870.0,0.24488306],[118860.0,0.66331148]],[[118910.0,0.8616119],[118920.0,0.59400634],[118930.0,0.24978229],[118940.0,0.58214244],[118950.0,0.44881993]]]
["bitfinex","BTCUSD",1754989256958,[[118900.0,0.001],[118880.0,0.37529889],[118870.0,0.24488306],[118860.0,0.66327148],[118840.0,0.56861829]],[[118910.0,0.83997528],[118920.0,0.54347634],[118930.0,0.24978229],[118940.0,0.63267244],[118950.0,0.42381993]]]
["bitfinex","BTCUSD",1754989301150,[[118900.0,0.00109],[118890.0,0.2364827],[118880.0,0.5435334],[118870.0,0.24427336],[118860.0,0.54355874]],[[118910.0,0.79750914],[118920.0,0.54640634],[118930.0,0.45174229],[118940.0,0.63267244],[118950.0,0.24685993]]]
["bitfinex","BTCUSD",1754989337729,[[118930.0,0.88760679],[118920.0,0.19406965],[118910.0,0.40580455],[118900.0,0.19969677],[118890.0,0.26924383]],[[118940.0,0.00789484],[118950.0,0.44911],[118960.0,0.32240373],[118970.0,0.22441561],[118980.0,0.21951211]]]
["bitfinex","BTCUSD",1754989426692,[[118940.0,1.01672228],[118930.0,0.24430852],[118920.0,0.84644669],[118910.0,0.26080455],[118900.0,0.42238155]],[[118950.0,0.00174],[118970.0,0.67357388],[118980.0,0.34239917],[119000.0,0.84755832],[119010.0,0.42293947]]]
["bitfinex","BTCUSD",1754989452767,[[118960.0,0.39824373],[118950.0,0.62757625],[118940.0,0.78587658],[118930.0,0.24430852],[118920.0,0.54317039]],[[118970.0,0.36867373],[118980.0,0.57068346],[118990.0,0.77631686],[119000.0,0.72535202],[119010.0,0.19076936]]]
["bitfinex","BTCUSD",1754989508655,[[118960.0,4e-05],[118950.0,0.16813685],[118940.0,0.3045196],[118930.0,0.26401554],[118920.0,0.55155548]],[[118970.0,1.00673933],[118980.0,0.78391573],[118990.0,0.64822277],[119000.0,1.42594844],[119010.0,0.27197767]]]
["bitfinex","BTCUSD",1754989547471,[[118920.0,8.888e-05],[118900.0,0.17971674],[118890.0,0.73344812],[118880.0,0.30288668],[118870.0,0.26953759]],[[118930.0,0.89735845],[118940.0,0.3829201],[118950.0,0.32934436],[118960.0,0.77644408],[118970.0,0.17651508]]]
["bitfinex","BTCUSD",1754989594815,[[118850.0,0.00049056],[118840.0,0.03547],[118830.0,0.02],[118820.0,0.0707304],[118810.0,0.66622751]],[[118860.0,1.09219121],[118870.0,0.24140017],[118880.0,0.74149358],[118890.0,0.59521103],[118900.0,0.49785678]]]
["bitfinex","BTCUSD",1754989611707,[[118850.0,0.00049056],[118840.0,0.03547],[118830.0,0.02312],[118820.0,0.0676104],[118810.0,0.66622751]],[[118860.0,1.1866353],[118870.0,0.2135662],[118880.0,0.72612953],[118890.0,0.75893965],[118900.0,0.41147218]]]
["bitfinex","BTCUSD",1754989661981,[[118810.0,1e-08],[118800.0,0.1502],[118790.0,0.00299],[118780.0,0.020285],[118770.0,0.0179004]],[[118820.0,1.12080088],[118830.0,0.39306972],[118840.0,0.884114],[118850.0,0.51837417],[118860.0,0.48894798]]]
["bitfinex","BTCUSD",1754989756828,[[118770.0,0.29541309],[118760.0,0.16860667],[118750.0,0.82218904],[118740.0,0.21223419],[118730.0,0.31428328]],[[118780.0,0.92395078],[118790.0,0.75520926],[118800.0,0.38217766],[118810.0,0.31995318],[118820.0,0.25922235]]]
["bitfinex","BTCUSD",1754989780992,[[118770.0,0.1219004],[118760.0,0.16860667],[118750.0,0.33175091],[118740.0,0.23752519],[118730.0,0.34982188]],[[118780.0,1.43967991],[118790.0,0.23948013],[118800.0,0.86944579],[118810.0,0.31753497],[118820.0,0.31444674]]]
["bitfinex","BTCUSD",1754989843975,[[118700.0,0.67603285],[118690.0,0.30531715],[118680.0,0.76355716],[118670.0,0.25358067],[118660.0,0.62934021]],[[118710.0,0.12832],[118720.0,0.17158523],[118730.0,0.99093827],[118740.0,0.76035202],[118750.0,0.28662145]]]
["bitfinex","BTCUSD",1754989875073,[[118700.0,0.00352169],[118680.0,0.19701489],[118670.0,0.57471048],[118660.0,0.67358351],[118650.0,0.34583132]],[[118710.0,1.25438522],[118720.0,0.53651849],[118730.0,0.32055234],[118740.0,1.38136944],[118750.0,0.28335643]]]
["bitfinex","BTCUSD",1754989919415,[[118690.0,0.005],[118680.0,0.18859019],[118670.0,0.21495114],[118660.0,0.66829716],[118650.0,0.58087982]],[[118700.0,0.96230514],[118710.0,0.3501406],[118720.0,0.66802082],[118730.0,0.34555234],[118740.0,0.45455966]]]
["bitfinex","BTCUSD",1754989947250,[[118690.0,0.00204],[118680.0,0.02007],[118670.0,0.03816],[118660.0,0.17717557],[118650.0,0.32111132]],[[118700.0,1.57717708],[118710.0,0.4007306],[118720.0,1.30692276],[118730.0,0.29257732],[118740.0,0.75494294]]]
["bitfinex","BTCUSD",1754989988851,[[118680.0,0.19569039],[118670.0,0.20353343],[118660.0,0.54551746],[118650.0,0.19489139],[118640.0,0.58034505]],[[118690.0,0.91244591],[118700.0,0.57898491],[118710.0,0.47312432],[118720.0,0.59288831],[118730.0,0.32511565]]]
["bitfinex","BTCUSD",1754990038832,[[118680.0,0.0065],[118670.0,0.20353343],[118660.0,0.18040601],[118650.0,0.22019939],[118640.0,0.6113828]],[[118690.0,0.90954974],[118700.0,0.56204529],[118710.0,0.23586079],[118720.0,0.54514164],[118730.0,0.29496234]]]
["bitfinex","BTCUSD",1754990074858,[[118720.0,0.28152361],[118710.0,0.1724678],[118700.0,0.97252422],[118690.0,0.24451743],[118680.0,0.76974394]],[[118730.0,0.28828325],[118740.0,0.66936503],[118750.0,0.4466616],[118760.0,0.68539145],[118770.0,0.17690822]]]
["bitfinex","BTCUSD",1754990157069,[[118690.0,0.29753619],[118680.0,0.66213284],[118670.0,0.50978754],[118660.0,0.20217603],[118650.0,0.2198437]],[[118700.0,0.13024],[118710.0,0.49117439],[118720.0,0.44921],[118730.0,0.26978445],[118740.0,0.22913836]]]
["bitfinex","BTCUSD",1754990209408,[[118690.0,0.43646619],[118680.0,0.66213284],[118670.0,0.38196091],[118660.0,0.23575435],[118650.0,0.2198437]],[[118700.0,0.071],[118710.0,0.13216],[118720.0,1.11406166],[118730.0,0.23606069],[118740.0,0.2295273]]]
["bitfinex","BTCUSD",1754990244388,[[118710.0,0.87683466],[118700.0,0.34761417],[118690.0,0.36193149],[118680.0,0.75467284],[118670.0,0.67395064]],[[118720.0,0.072],[118730.0,0.12876],[118740.0,0.00132],[118750.0,0.00306],[118760.0,1.16263439]]]
["bitfinex","BTCUSD",1754990279277,[[118800.0,0.93954963],[118790.0,0.23597474],[118780.0,0.35679743],[118770.0,0.30953557],[118760.0,0.74417053]],[[118810.0,0.01830804],[118820.0,0.57824],[118830.0,0.49157439],[118840.0,0.17662307],[118850.0,0.26622279]]]
["bitfinex","BTCUSD",1754990329048,[[118810.0,0.00309],[118800.0,0.17151926],[118790.0,0.1767812],[118780.0,0.66797158],[118770.0,0.17681225]],[[118820.0,0.9713985],[118830.0,0.16870793],[118840.0,0.73549458],[118850.0,0.43878264],[118860.0,0.22450834]]]
["bitfinex","BTCUSD",1754990352981,[[118810.0,0.00607],[118800.0,0.16834961],[118790.0,0.1767825],[118780.0,0.66797096],[118770.0,0.20209525]],[[118820.0,0.97407153],[118830.0,0.20833474],[118840.0,0.715268],[118850.0,0.45140887],[118860.0,0.26969769]]]
["bitfinex","BTCUSD",1754990383294,[[118820.0,0.78294817],[118810.0,0.27809924],[118800.0,0.8532165],[118790.0,0.3302625],[118780.0,0.17679657]],[[118830.0,0.12888],[118850.0,0.86491512],[118860.0,0.17671834],[118870.0,0.26160876],[118900.0,0.2848221]]]
["bitfinex","BTCUSD",1754990477731,[[118810.0,0.9333607],[118800.0,0.73322164],[118790.0,0.38178178],[118780.0,0.17679657],[118770.0,0.63250537]],[[118820.0,0.00392703],[118830.0,0.0680104],[118840.0,0.13126],[118850.0,0.72609498],[118860.0,0.6312945]]]
["bitfinex","BTCUSD",1754990519414,[[118810.0,0.79109003],[118800.0,0.58548397],[118790.0,0.37792249],[118780.0,0.590982],[118770.0,0.67345079]],[[118820.0,0.00388703],[118830.0,0.0712104],[118850.0,0.58109032],[118860.0,0.99859523],[118940.0,0.06065246]]]
["bitfinex","BTCUSD",1754990541086,[[118810.0,0.00104],[118800.0,4.9e-05],[118780.0,0.17679685],[118770.0,0.20209683],[118760.0,0.17984721]],[[118820.0,1.38902658],[118830.0,0.5665201],[118840.0,0.6921129],[118850.0,0.38175143],[118860.0,0.41549143]]]
["bitfinex","BTCUSD",1754990579334,[[118730.0,0.00323722],[118720.0,0.00324],[118710.0,0.17709377],[118700.0,0.17682241],[118690.0,0.21654797]],[[118740.0,1.09874638],[118750.0,0.21680498],[118760.0,0.72750848],[118770.0,0.49002454],[118780.0,0.54456479]]]
["bitfinex","BTCUSD",1754990625753,[[118730.0,0.81945107],[118720.0,0.8131475],[118710.0,0.25209377],[118700.0,0.17682241],[118690.0,0.34252851]],[[118740.0,0.00204],[118750.0,0.12908],[118760.0,0.44903],[118770.0,0.57551486],[118780.0,0.17681013]]]
["bitfinex","BTCUSD",1754990661901,[[118730.0,0.20811142],[118720.0,0.6588675],[118710.0,0.31420298],[118700.0,0.20182241],[118690.0,0.22064613]],[[118740.0,0.13238413],[118750.0,0.72965659],[118760.0,0.62282749],[118770.0,0.25350528],[118780.0,0.3874569]]]
["bitfinex","BTCUSD",1754990719585,[[118730.0,0.57591684],[118720.0,0.53646846],[118710.0,0.18568298],[118700.0,0.67326783],[118690.0,0.24564613]],[[118740.0,0.13230413],[118750.0,0.54807079],[118760.0,0.99083291],[118770.0,0.30411528],[118780.0,0.77231255]]]
["bitfinex","BTCUSD",1754990782907,[[118670.0,0.77798581],[118660.0,0.35613593],[118650.0,0.19488829],[118640.0,0.70339703],[118630.0,0.49047534]],[[118680.0,0.002],[118700.0,0.1994304],[118720.0,0.92663303],[118730.0,0.20683609],[118740.0,0.1778171]]]
["bitfinex","BTCUSD",1754990824614,[[118690.0,0.69335942],[118680.0,0.29710763],[118670.0,0.25950435],[118660.0,0.20261593],[118650.0,0.37117083]],[[118700.0,0.004],[118710.0,0.13172],[118720.0,0.69893017],[118730.0,0.20185962],[118740.0,0.1778171]]]
["bitfinex","BTCUSD",1754990840062,[[118720.0,4e-05],[118710.0,0.20317369],[118700.0,0.66291137],[118690.0,0.31399701],[118680.0,0.73264207]],[[118730.0,0.79347089],[118740.0,0.315225],[118750.0,0.24445956],[118760.0,0.72391843],[118770.0,0.27783366]]]
["bitfinex","BTCUSD",1754990897656,[[118730.0,0.19474342],[118720.0,0.16845091],[118710.0,0.67948399],[118700.0,0.37980208],[118690.0,0.22693149]],[[118740.0,0.19641588],[118750.0,0.65961369],[118760.0,0.19432742],[118770.0,0.28494132],[118780.0,0.39384407]]]
["bitfinex","BTCUSD",1754990959616,[[118770.0,0.68339107],[118760.0,0.66760838],[118750.0,0.4496144],[118740.0,0.58608681],[118730.0,0.39576483]],[[118780.0,0.00515],[118790.0,0.57432],[118800.0,0.36806438],[118810.0,0.22652564],[118820.0,0.82895956]]]
["bitfinex","BTCUSD",1754991038369,[[118760.0,0.15121554],[118750.0,0.43138335],[118740.0,0.56972644],[118730.0,0.24448229],[118720.0,0.68921432]],[[118770.0,0.75183029],[118780.0,0.6298616],[118790.0,0.63143385],[118800.0,0.74710155],[118820.0,1.4152418]]]
["bitfinex","BTCUSD",1754991065380,[[118730.0,0.16944942],[118720.0,0.17164091],[118710.0,0.20217415],[118700.0,0.67278858],[118690.0,0.29901662]],[[118740.0,0.63332647],[118750.0,0.85032248],[118760.0,0.7949674],[118770.0,0.17681232],[118780.0,0.56201962]]]
["bitfinex","BTCUSD",1754991145136,[[118750.0,0.7722397],[118740.0,0.30504755],[118730.0,0.26946954],[118720.0,1.16756519],[118710.0,0.23608209]],[[118760.0,0.12844949],[118780.0,0.17154895],[118790.0,1.34956061],[118800.0,0.16881763],[118810.0,0.20677899]]]
["bitfinex","BTCUSD",1754991198705,[[118730.0,0.16844942],[118720.0,0.67986679],[118710.0,0.65915009],[118700.0,0.33852584],[118690.0,0.91830945]],[[118740.0,0.30239523],[118750.0,0.66752207],[118760.0,0.28526098],[118770.0,0.46329906],[118780.0,0.19424725]]]
["bitfinex","BTCUSD",1754991245697,[[118720.0,0.03917189],[118710.0,0.00319],[118690.0,0.0760357],[118680.0,0.17694628],[118670.0,0.73524978]],[[118730.0,1.42083353],[118740.0,0.26719912],[118750.0,0.19942805],[118760.0,1.23298666],[118770.0,0.28177534]]]
["bitfinex","BTCUSD",1754991293433,[[118670.0,0.17475143],[118660.0,0.16895597],[118650.0,0.75356595],[118640.0,0.24573712],[118630.0,0.25615246]],[[118680.0,0.92001185],[118690.0,0.83542493],[118700.0,0.48604385],[118710.0,0.16849054],[118720.0,0.69304131]]]
["bitfinex","BTCUSD",1754991331461,[[118670.0,0.89594858],[118660.0,0.29671597],[118650.0,0.47743605],[118640.0,0.73658486],[118630.0,0.675835]],[[118680.0,0.1288],[118690.0,0.12471328],[118710.0,0.61447927],[118720.0,0.90371134],[118730.0,0.29368587]]]
["bitfinex","BTCUSD",1754991366092,[[118720.0,0.00118684],[118710.0,0.0676104],[118700.0,0.17691619],[118690.0,0.24750651],[118680.0,0.6933773]],[[118730.0,0.91065808],[118740.0,0.66391658],[118750.0,0.45514711],[118760.0,0.69305288],[118770.0,0.24877556]]]
["bitfinex","BTCUSD",1754991426698,[[118690.0,0.07080945],[118680.0,0.17155941],[118670.0,0.24457165],[118660.0,0.66851182],[118650.0,0.26254403]],[[118700.0,1.05339809],[118710.0,0.17159063],[118720.0,1.11406099],[118730.0,0.22922851],[118740.0,0.44225761]]]
["bitfinex","BTCUSD",1754991504280,[[118690.0,0.54495141],[118680.0,0.53686618],[118670.0,0.26987465],[118660.0,0.67362859],[118650.0,0.28754403]],[[118700.0,0.57492],[118710.0,0.16847791],[118720.0,0.77603076],[118730.0,0.19725753],[118740.0,0.61135135]]]
["bitfinex","BTCUSD",1754991545473,[[118690.0,0.00308905],[118680.0,0.16852001],[118670.0,0.24781165],[118660.0,0.20266942],[118650.0,0.26254403]],[[118700.0,1.22973901],[118710.0,0.16847836],[118720.0,0.54525776],[118730.0,0.64321753],[118740.0,1.64669583]]]
["bitfinex","BTCUSD",1754991635976,[[118670.0,0.16853459],[118660.0,0.18252242],[118650.0,0.74520111],[118640.0,0.23749546],[118630.0,0.28869822]],[[118680.0,0.68704476],[118690.0,0.81298833],[118700.0,0.25259573],[118710.0,0.2275232],[118740.0,0.3120674]]]
["bitfinex","BTCUSD",1754991645668,[[118670.0,0.001],[118660.0,0.17736242],[118650.0,0.25710717],[118640.0,0.7286994],[118630.0,0.28869822]],[[118680.0,0.73914142],[118690.0,0.36702833],[118700.0,0.25259573],[118710.0,0.2275232],[118730.0,0.96523283]]]
["bitfinex","BTCUSD",1754991730037,[[118650.0,0.79432476],[118640.0,0.69520739],[118630.0,0.19695782],[118620.0,0.22755733],[118610.0,0.61610337]],[[118660.0,0.001],[118680.0,0.00305],[118690.0,0.69054252],[118700.0,0.74386495],[118710.0,0.26196262]]]
["bitfinex","BTCUSD",1754991752354,[[118650.0,0.54103966],[118640.0,0.57211648],[118630.0,0.36195782],[118620.0,0.57089745],[118610.0,0.46432689]],[[118660.0,0.05608],[118680.0,0.36834012],[118690.0,0.71585052],[118700.0,0.55990362],[118710.0,0.26196262]]]
["bitfinex","BTCUSD",1754991844100,[[118640.0,0.2048172],[118630.0,0.55718791],[118620.0,0.54605433],[118610.0,0.17718732],[118600.0,0.57968926]],[[118650.0,0.36934338],[118660.0,0.21859799],[118670.0,0.18543163],[118680.0,0.54554374],[118690.0,0.31720171]]]
["bitfinex","BTCUSD",1754991935816,[[118640.0,0.03624],[118630.0,0.02],[118620.0,0.00042596],[118610.0,0.0002],[118600.0,0.54586382]],[[118650.0,1.57485255],[118660.0,0.587149],[118670.0,0.35123457],[118680.0,1.35525424],[118690.0,0.29975081]]]
["bitfinex","BTCUSD",1754992050811,[[118640.0,0.2048172],[118630.0,0.58236446],[118620.0,0.55454854],[118610.0,0.17724645],[118600.0,0.59577379]],[[118650.0,0.38618395],[118660.0,0.58705901],[118670.0,0.24457322],[118680.0,0.9914079],[118690.0,0.31195255]]]
["bitfinex","BTCUSD",1754992091200,[[118650.0,0.171603],[118640.0,0.74608947],[118630.0,0.19702087],[118620.0,0.23608738],[118610.0,0.17724645]],[[118660.0,0.0561589],[118680.0,0.66809536],[118690.0,0.24472266],[118700.0,0.6482269],[118770.0,0.7043]]]
["bitfinex","BTCUSD",1754992124437,[[118640.0,0.0766585],[118630.0,0.19702087],[118620.0,0.70254908],[118610.0,0.17724645],[118600.0,0.67286367]],[[118650.0,0.75662158],[118660.0,0.29106586],[118670.0,0.64827586],[118680.0,0.70650994],[118690.0,0.26106517]]]
["bitfinex","BTCUSD",1754992198424,[[118630.0,0.18959141],[118620.0,0.53760877],[118610.0,0.17724645],[118600.0,0.57967415],[118590.0,0.23621971]],[[118640.0,0.7347321],[118650.0,0.69704743],[118660.0,0.69398107],[118670.0,0.17696186],[118680.0,0.67102368]]]
["bitfinex","BTCUSD",1754992265280,[[118630.0,0.43066766],[118620.0,0.16903155],[118610.0,0.41724645],[118600.0,1.55990859],[118590.0,0.37032247]],[[118640.0,0.00416],[118660.0,0.0508489],[118670.0,0.36857722],[118680.0,0.99983121],[118700.0,0.57084337]]]
["bitfinex","BTCUSD",1754992290794,[[118630.0,0.32794441],[118620.0,0.16903155],[118610.0,0.33724645],[118600.0,0.19018044],[118590.0,0.23605833]],[[118640.0,0.37481722],[118650.0,0.16856445],[118660.0,0.5964028],[118670.0,0.24457247],[118680.0,1.02514421]]]
["bitfinex","BTCUSD",1754992371625,[[118630.0,0.02304],[118620.0,0.16903086],[118610.0,0.54582367],[118600.0,0.57967315],[118590.0,0.23621971]],[[118640.0,1.05718719],[118650.0,0.19388236],[118660.0,1.05985252],[118670.0,0.17696207],[118680.0,1.31598565]]]
["bitfinex","BTCUSD",1754992434565,[[118600.0,0.0023],[118590.0,0.1686471],[118580.0,0.54561301],[118570.0,0.25359684],[118560.0,0.53720334]],[[118610.0,0.38614015],[118620.0,0.5455367],[118630.0,0.19447],[118640.0,0.68388558],[118650.0,0.26960191]]]
["bitfinex","BTCUSD",1754992534911,[[118550.0,0.02398882],[118540.0,0.16871723],[118530.0,0.70990066],[118520.0,0.18585111],[118510.0,0.24498533]],[[118560.0,1.01246785],[118570.0,0.16868951],[118580.0,0.26147798],[118590.0,0.2186611],[118600.0,0.69336202]]]
["bitfinex","BTCUSD",1754992563589,[[118550.0,0.02298882],[118530.0,0.5868098],[118520.0,0.54663475],[118510.0,0.20271293],[118500.0,0.56603699]],[[118560.0,1.7041088],[118570.0,0.40543313],[118580.0,0.63291281],[118590.0,0.33222578],[118600.0,1.41903809]]]
["bitfinex","BTCUSD",1754992622795,[[118540.0,0.001],[118530.0,0.20919312],[118520.0,0.54668753],[118510.0,0.18569299],[118500.0,0.56826777]],[[118550.0,0.9083733],[118560.0,1.1869744],[118570.0,0.25330463],[118580.0,0.67330794],[118590.0,0.2862715]]]
["bitfinex","BTCUSD",1754992687956,[[118520.0,0.00027],[118510.0,0.0002],[118500.0,0.00496],[118490.0,0.0002],[118470.0,0.00157]],[[118530.0,1.34453284],[118540.0,1.71771869],[118550.0,0.45307576],[118560.0,0.90712268],[118570.0,0.65272355]]]
["bitfinex","BTCUSD",1754992706874,[[118520.0,0.72304909],[118510.0,0.16895677],[118500.0,0.36065394],[118490.0,0.25128959],[118480.0,0.6699944]],[[118530.0,0.13152],[118550.0,0.28922747],[118560.0,0.20295177],[118570.0,0.90186463],[118580.0,0.22206116]]]
["bitfinex","BTCUSD",1754992745998,[[118520.0,0.00411],[118510.0,0.0002],[118500.0,0.18217428],[118490.0,0.17974859],[118480.0,0.67881856]],[[118530.0,5.00392838],[118540.0,0.16871999],[118550.0,0.49731272],[118560.0,0.7935673],[118570.0,0.30301225]]]
["bitfinex","BTCUSD",1754992798178,[[118520.0,0.00204],[118510.0,0.0002],[118500.0,0.01339881],[118490.0,0.54917428],[118480.0,0.54714445]],[[118530.0,5.25126885],[118540.0,0.53814624],[118550.0,0.57001544],[118560.0,1.36678637],[118570.0,0.31811368]]]
["bitfinex","BTCUSD",1754992831958,[[118520.0,0.00406],[118510.0,0.54070796],[118500.0,0.5516012],[118490.0,0.17742876],[118480.0,0.57248845]],[[118530.0,4.85895358],[118540.0,0.74401624],[118550.0,0.24455134],[118560.0,0.59773102],[118570.0,0.34551212]]]
["bitfinex","BTCUSD",1754992902546,[[118520.0,0.73280149],[118510.0,0.19429978],[118500.0,0.31265495],[118490.0,0.24503916],[118480.0,0.72452802]],[[118530.0,4.13522],[118540.0,0.16872012],[118550.0,0.70681947],[118560.0,0.66158331],[118570.0,0.20148334]]]
["bitfinex","BTCUSD",1754992958066,[[118520.0,0.4964432],[118510.0,0.23657218],[118500.0,0.34414438],[118490.0,0.24735916],[118480.0,0.69952802]],[[118530.0,4.30397365],[118540.0,0.16872002],[118550.0,0.25243876],[118560.0,1.11601785],[118570.0,0.21012499]]]
["bitfinex","BTCUSD",1754992983187,[[118490.0,0.52281362],[118480.0,0.18003913],[118450.0,0.36674282],[118440.0,0.88115905],[118430.0,0.44361398]],[[118500.0,0.29689637],[118510.0,0.27240532],[118520.0,0.66938031],[118530.0,4.82853082],[118540.0,0.17715599]]]
["bitfinex","BTCUSD",1754993022863,[[118470.0,0.00114705],[118460.0,0.16883219],[118450.0,0.17928947],[118440.0,0.84134391],[118430.0,0.42018973]],[[118480.0,0.43561366],[118490.0,0.66157314],[118500.0,0.64856818],[118510.0,0.17720022],[118520.0,0.80125672]]]
["bitfinex","BTCUSD",1754993062767,[[118470.0,0.66465241],[118460.0,0.17115289],[118450.0,0.17928905],[118440.0,0.90663431],[118430.0,0.40312933]],[[118480.0,0.13165586],[118490.0,0.17196067],[118500.0,0.17721518],[118510.0,1.34401269],[118520.0,0.31629385]]]
["bitfinex","BTCUSD",1754993110789,[[118420.0,0.00281997],[118410.0,0.00232],[118400.0,0.70034727],[118390.0,0.20268838],[118380.0,0.20115339]],[[118430.0,0.55474936],[118440.0,0.4572363],[118450.0,0.34851584],[118460.0,0.30570724],[118470.0,0.36368895]]]
["bitfinex","BTCUSD",1754993124441,[[118420.0,0.00072997],[118400.0,0.52530247],[118390.0,0.20268838],[118380.0,0.20115339],[118370.0,0.21132397]],[[118430.0,1.07861248],[118440.0,0.47671685],[118450.0,0.32040752],[118460.0,0.26040296],[118470.0,0.41438895]]]
["bitfinex","BTCUSD",1754993162806,[[118400.0,0.32459891],[118390.0,0.22805066],[118380.0,0.52255339],[118370.0,0.23399897],[118360.0,0.66654126]],[[118410.0,0.1332],[118420.0,0.05071003],[118430.0,0.2484698],[118440.0,0.20266796],[118450.0,1.20902112]]]
["bitfinex","BTCUSD",1754993238728,[[118420.0,0.0018],[118400.0,0.20756485],[118390.0,0.69832189],[118380.0,0.33259639],[118370.0,0.23828054]],[[118430.0,0.93318103],[118440.0,0.19422599],[118450.0,0.70835003],[118460.0,0.17727812],[118470.0,0.47595609]]]
["bitfinex","BTCUSD",1754993276679,[[118400.0,0.03416],[118390.0,0.19656057],[118380.0,0.67079059],[118370.0,0.21117068],[118360.0,0.66240236]],[[118410.0,0.91540865],[118420.0,0.64955232],[118430.0,0.57343548],[118440.0,0.71295836],[118450.0,0.24490101]]]
["bitfinex","BTCUSD",1754993311669,[[118400.0,0.0322],[118390.0,0.025309],[118380.0,0.00866005],[118370.0,0.6732781],[118360.0,0.16900599]],[[118410.0,1.00729137],[118420.0,0.6158633],[118430.0,0.55586992],[118440.0,0.67080997],[118450.0,0.29250682]]]
["bitfinex","BTCUSD",1754993345919,[[118350.0,0.00196001],[118340.0,0.17132293],[118330.0,0.70923289],[118320.0,0.2030647],[118310.0,0.17763152]],[[118360.0,0.44156577],[118370.0,0.86558122],[118380.0,0.27100459],[118390.0,0.24500307],[118400.0,0.85435877]]]
["bitfinex","BTCUSD",1754993385634,[[118330.0,0.03012674],[118320.0,0.49397949],[118310.0,0.1798192],[118300.0,0.18758159],[118290.0,0.17748467]],[[118340.0,0.48883909],[118350.0,0.19439008],[118360.0,0.73565979],[118370.0,0.46470062],[118380.0,0.28647687]]]
["bitfinex","BTCUSD",1754993408844,[[118330.0,0.00310674],[118320.0,0.16923238],[118310.0,0.67359869],[118300.0,0.18758159],[118290.0,0.20286767]],[[118340.0,0.90329415],[118350.0,0.61500308],[118360.0,0.76104379],[118370.0,0.46470062],[118380.0,0.30912009]]]
["bitfinex","BTCUSD",1754993447734,[[118330.0,0.78033507],[118320.0,0.79237187],[118310.0,0.3474992],[118300.0,0.21258159],[118290.0,0.24591316]],[[118340.0,0.13184783],[118360.0,0.4575188],[118370.0,0.16896173],[118380.0,0.73567795],[118400.0,1.57345994]]]
["bitfinex","BTCUSD",1754993539372,[[118360.0,0.00204],[118340.0,0.67403405],[118330.0,0.18814735],[118320.0,0.69684252],[118240.0,0.1202]],[[118370.0,1.53034096],[118380.0,0.42255752],[118390.0,0.17739267],[118400.0,0.70215532],[118410.0,0.3398276]]]
["bitfinex","BTCUSD",1754993586178,[[118330.0,0.70780051],[118320.0,0.54803019],[118310.0,0.4994192],[118300.0,0.6038137],[118290.0,0.46154465]],[[118340.0,0.30530456],[118350.0,0.16899336],[118360.0,0.54777167],[118370.0,0.69102021],[118380.0,0.53929368]]]
["bitfinex","BTCUSD",1754993610598,[[118330.0,0.00408578],[118320.0,0.0002],[118300.0,0.55789274],[118290.0,0.19719965],[118260.0,0.80710541]],[[118340.0,1.20203114],[118350.0,0.61499336],[118360.0,0.55603177],[118370.0,0.29513634],[118380.0,1.40309976]]]
["bitfinex","BTCUSD",1754993646076,[[118300.0,0.00250783],[118290.0,0.53941939],[118280.0,0.58569041],[118270.0,0.25598888],[118260.0,0.57917158]],[[118310.0,0.91072489],[118320.0,0.53939222],[118330.0,0.18604057],[118340.0,0.63644011],[118350.0,0.41949955]]]
["bitfinex","BTCUSD",1754993701187,[[118360.0,0.168976],[118350.0,0.66268837],[118340.0,0.16900456],[118330.0,0.30979884],[118320.0,0.67117007]],[[118370.0,0.57633297],[118380.0,0.1937208],[118390.0,0.2536455],[118400.0,0.61499998],[118410.0,0.23656861]]]
["bitfinex","BTCUSD",1754993717280,[[118390.0,0.16898224],[118380.0,0.66464554],[118370.0,0.31028981],[118360.0,0.67109835],[118350.0,0.27470353]],[[118400.0,0.13514],[118410.0,0.24501384],[118420.0,0.71249778],[118430.0,0.46108636],[118440.0,0.66262589]]]
["bitfinex","BTCUSD",1754993750505,[[118390.0,0.00416906],[118380.0,0.17184122],[118370.0,0.17740861],[118360.0,0.67970863],[118350.0,0.29935028]],[[118400.0,0.32168793],[118410.0,0.66567274],[118420.0,0.62469585],[118430.0,0.52160101],[118440.0,0.70148973]]]
["bitfinex","BTCUSD",1754993819670,[[118360.0,0.002],[118350.0,0.16897756],[118340.0,0.20373336],[118330.0,0.3155864],[118320.0,0.66265133]],[[118370.0,0.30863277],[118380.0,0.62341967],[118390.0,0.78168141],[118400.0,0.47908957],[118410.0,0.92068859]]]
["bitfinex","BTCUSD",1754993853247,[[118360.0,1.18115218],[118350.0,0.29913018],[118340.0,0.17757831],[118330.0,0.2111064],[118320.0,0.75526173]],[[118370.0,0.003],[118380.0,0.00308],[118390.0,0.17741447],[118400.0,0.21173893],[118410.0,0.74176115]]]
["bitfinex","BTCUSD",1754993872410,[[118360.0,1.39619543],[118350.0,0.19399018],[118340.0,0.20257831],[118330.0,0.4545064],[118320.0,0.73467389]],[[118370.0,0.001],[118380.0,0.00312],[118400.0,0.2982394],[118410.0,0.26245017],[118420.0,0.69685334]]]
["bitfinex","BTCUSD",1754993940505,[[118400.0,0.54918262],[118390.0,0.19428337],[118380.0,0.57330828],[118370.0,0.16894886],[118360.0,0.66666898]],[[118410.0,0.17503465],[118420.0,0.53910564],[118430.0,0.17772006],[118440.0,1.03593445],[118450.0,0.16895253]]]
["bitfinex","BTCUSD",1754993968818,[[118400.0,0.00204],[118390.0,0.54730855],[118380.0,0.59867428],[118370.0,0.16894886],[118360.0,0.64166898]],[[118410.0,0.17505465],[118420.0,0.5391026],[118430.0,0.20308763],[118440.0,1.01057045],[118450.0,0.23656293]]]
["bitfinex","BTCUSD",1754994016969,[[118450.0,0.79672211],[118440.0,0.66213226],[118430.0,0.22731992],[118420.0,0.18979964],[118410.0,0.2853693]],[[118460.0,0.00188856],[118470.0,0.00294],[118480.0,0.0004],[118490.0,0.17769403],[118500.0,0.19351155]]]
["bitfinex","BTCUSD",1754994056250,[[118480.0,1.95031328],[118470.0,0.44580239],[118460.0,0.19417502],[118450.0,0.46816379],[118440.0,1.49078535]],[[118490.0,1e-08],[118510.0,0.00311],[118520.0,0.0004],[118530.0,4.00028],[118540.0,0.0004]]]
["bitfinex","BTCUSD",1754994148296,[[118520.0,1.52218235],[118510.0,0.28710962],[118500.0,1.59887677],[118490.0,0.66250201],[118480.0,0.65242855]],[[118530.0,3.977342],[118540.0,0.00361],[118550.0,0.0004],[118560.0,0.12988],[118570.0,0.17720518]]]
["bitfinex","BTCUSD",1754994202771,[[118520.0,2.17946963],[118510.0,0.28710962],[118500.0,0.19905831],[118490.0,0.44733592],[118480.0,0.99337875]],[[118530.0,2.54566198],[118540.0,0.0004],[118550.0,0.00357],[118560.0,0.12936],[118580.0,0.17749646]]]
["bitfinex","BTCUSD",1754994267607,[[118530.0,4.40465922],[118520.0,0.72042063],[118510.0,0.49971524],[118500.0,0.82457245],[118490.0,0.81423592]],[[118540.0,1e-08],[118550.0,0.0004],[118560.0,0.00325],[118580.0,0.0004],[118600.0,0.16909913]]]
["bitfinex","BTCUSD",1754994298853,[[118580.0,0.91125155],[118570.0,0.26425713],[118560.0,0.67726525],[118550.0,0.28718705],[118540.0,0.61830168]],[[118590.0,0.00637912],[118600.0,0.0004],[118610.0,0.0004],[118620.0,0.1950212],[118630.0,0.19306268]]]
["bitfinex","BTCUSD",1754994368320,[[118580.0,1.58752986],[118570.0,0.68151544],[118560.0,1.33321356],[118550.0,0.66635252],[118540.0,0.17715538]],[[118590.0,0.00067351],[118600.0,0.0034],[118610.0,0.0004],[118620.0,0.1950213],[118630.0,0.20149225]]]
["bitfinex","BTCUSD",1754994414872,[[118610.0,3.50345395],[118600.0,1.36068711],[118590.0,0.26917109],[118580.0,0.40345373],[118570.0,0.91662726]],[[118620.0,0.0179845],[118640.0,0.00349],[118650.0,0.07788019],[118660.0,0.16854905],[118680.0,0.16861141]]]
["bitfinex","BTCUSD",1754994459281,[[118610.0,0.52272735],[118600.0,0.43179035],[118590.0,0.24417109],[118580.0,0.57027003],[118570.0,0.51752395]],[[118620.0,0.19272013],[118630.0,0.53717189],[118640.0,0.67558699],[118650.0,0.17739216],[118660.0,1.09723673]]]
["bitfinex","BTCUSD",1754994506678,[[118570.0,0.60301681],[118560.0,0.80975219],[118550.0,0.27059045],[118540.0,0.16865429],[118530.0,0.28520282]],[[118580.0,0.1707225],[118590.0,0.16913926],[118600.0,0.30635228],[118610.0,0.66890039],[118620.0,0.21191213]]]
["bitfinex","BTCUSD",1754994540243,[[118570.0,0.90400354],[118560.0,0.67752219],[118550.0,0.29559045],[118540.0,0.32033146],[118530.0,0.55800581]],[[118580.0,0.1717425],[118590.0,0.17228],[118600.0,0.17707228],[118610.0,0.30629083],[118620.0,0.67843969]]]
["bitfinex","BTCUSD",1754994634799,[[118610.0,1.16813633],[118600.0,0.54055341],[118590.0,0.26966673],[118580.0,1.55322743],[118570.0,0.62367603]],[[118620.0,0.0240445],[118630.0,0.15665588],[118640.0,0.17740666],[118650.0,0.54625397],[118660.0,0.66638584]]]
["bitfinex","BTCUSD",1754994686446,[[118610.0,1.22843109],[118600.0,0.53708079],[118590.0,0.6267239],[118580.0,1.51047289],[118570.0,0.59459886]],[[118620.0,0.00888441],[118640.0,0.1774062],[118650.0,0.53742272],[118660.0,0.54543569],[118670.0,0.32326901]]]
["bitfinex","BTCUSD",1754994732916,[[118650.0,0.95835904],[118640.0,0.68450499],[118630.0,0.68213056],[118620.0,0.20199468],[118610.0,0.84789647]],[[118660.0,4.911e-05],[118670.0,0.0004],[118690.0,0.00047],[118700.0,0.17732524],[118710.0,0.17737079]]]
["bitfinex","BTCUSD",1754994757797,[[118660.0,2.18794882],[118650.0,0.40524017],[118640.0,1.60218889],[118630.0,0.68651372],[118620.0,0.18139681]],[[118670.0,0.0004],[118690.0,0.00047],[118700.0,0.0004],[118710.0,0.0004],[118720.0,0.17738232]]]
["bitfinex","BTCUSD",1754994821453,[[118690.0,0.93902104],[118680.0,0.19336108],[118670.0,0.24455889],[118660.0,0.37110241],[118650.0,0.73621468]],[[118700.0,0.00249729],[118710.0,0.17191997],[118720.0,0.30596742],[118730.0,0.80654052],[118740.0,0.19530339]]]
["bitfinex","BTCUSD",1754994861109,[[118670.0,0.54376128],[118660.0,0.71040489],[118650.0,0.3901564],[118640.0,0.55364479],[118630.0,0.92323789]],[[118680.0,0.29921039],[118690.0,0.54843099],[118700.0,0.54572056],[118710.0,0.64857375],[118720.0,0.67683313]]]
["bitfinex","BTCUSD",1754994894541,[[118660.0,0.54387548],[118650.0,0.17699115],[118640.0,0.73251213],[118630.0,0.24899437],[118620.0,0.54526933]],[[118670.0,0.29713459],[118680.0,0.2022534],[118690.0,1.02634569],[118700.0,0.57057327],[118710.0,0.17733547]]]
["bitfinex","BTCUSD",1754994926555,[[118630.0,8.911e-05],[118610.0,0.0676104],[118600.0,0.67112982],[118590.0,0.25319151],[118580.0,0.34755667]],[[118640.0,0.91265908],[118650.0,0.41176352],[118660.0,0.64797622],[118670.0,0.46601606],[118680.0,0.82856061]]]
["bitfinex","BTCUSD",1754995004810,[[118590.0,0.37279427],[118580.0,0.68579965],[118570.0,0.22766735],[118560.0,0.54584502],[118550.0,0.53185238]],[[118600.0,0.17063406],[118610.0,0.30024984],[118620.0,0.57112503],[118630.0,0.17703379],[118640.0,0.67900219]]]
["bitfinex","BTCUSD",1754995054890,[[118550.0,0.00774098],[118540.0,0.17752654],[118530.0,0.35688814],[118520.0,0.5376977],[118510.0,0.26546591]],[[118560.0,0.29721095],[118570.0,0.17179673],[118580.0,0.57146398],[118590.0,0.27640613],[118600.0,1.06925601]]]
["bitfinex","BTCUSD",1754995069399,[[118550.0,0.00049098],[118540.0,0.0002],[118530.0,0.00322],[118520.0,0.5260469],[118510.0,0.18077762]],[[118560.0,1.4305772],[118570.0,0.20203155],[118580.0,0.20212043],[118590.0,0.32507328],[118600.0,0.74570961]]]
["bitfinex","BTCUSD",1754995139096,[[118540.0,0.00024912],[118530.0,0.0002],[118520.0,0.00319],[118510.0,0.36936471],[118500.0,0.49350179]],[[118550.0,1.29701659],[118560.0,0.6877799],[118570.0,0.20211056],[118580.0,0.77149915],[118590.0,0.31723196]]]
["bitfinex","BTCUSD",1754995174366,[[118540.0,4.001e-05],[118530.0,0.0002],[118520.0,0.00307],[118510.0,0.49233676],[118500.0,0.09904124]],[[118550.0,0.78277003],[118560.0,0.32213068],[118570.0,0.29505596],[118580.0,0.62312043],[118590.0,0.20004486]]]
["bitfinex","BTCUSD",1754995214860,[[118510.0,0.00703914],[118490.0,0.6611256],[118480.0,0.18581581],[118470.0,0.269831],[118460.0,0.20012449]],[[118520.0,0.29778789],[118530.0,0.69784922],[118540.0,0.30208883],[118550.0,0.2499414],[118560.0,0.69394198]]]
["bitfinex","BTCUSD",1754995246756,[[118470.0,0.0002],[118460.0,0.0002],[118450.0,0.00318],[118430.0,0.17245563]],[[118500.0,1.00607983],[118510.0,0.1937749],[118520.0,0.87009687],[118530.0,0.70133404],[118540.0,0.35474555]]]
["bitfinex","BTCUSD",1754995323280,[[118470.0,0.17583911],[118460.0,0.26231102],[118450.0,0.17728954],[118440.0,0.82389305],[118430.0,0.17751888]],[[118480.0,0.3058451],[118490.0,0.17188337],[118500.0,1.11535194],[118510.0,0.88682422],[118520.0,1.04716119]]]
["bitfinex","BTCUSD",1754995379769,[[118500.0,4e-05],[118470.0,0.00844095],[118460.0,0.70579591],[118450.0,0.37341994],[118390.0,0.0678104]],[[118510.0,1.00387537],[118520.0,1.11570315],[118530.0,0.43907976],[118540.0,0.23573959],[118550.0,0.31185484]]]
["bitfinex","BTCUSD",1754995441060,[[118480.0,0.45637076],[118470.0,0.32524705],[118460.0,0.58080462],[118450.0,0.17928954],[118440.0,0.54676785]],[[118490.0,0.29723171],[118500.0,0.5498775],[118510.0,0.18621114],[118520.0,0.57210111],[118530.0,0.70743976]]]
["bitfinex","BTCUSD",1754995473496,[[118460.0,0.00214647],[118450.0,0.38030177],[118440.0,0.67534208],[118430.0,0.19654971],[118420.0,0.53869247]],[[118470.0,0.30241911],[118480.0,0.53845935],[118490.0,0.64897043],[118500.0,0.54688173],[118510.0,0.26137252]]]
["bitfinex","BTCUSD",1754995543686,[[118460.0,0.54262157],[118450.0,0.20285653],[118440.0,0.67741208],[118430.0,0.16901071],[118420.0,0.53869247]],[[118470.0,0.30224911],[118480.0,0.53845935],[118490.0,0.66602926],[118500.0,0.55546757],[118510.0,0.26137252]]]
["bitfinex","BTCUSD",1754995585915,[[118460.0,0.80058903],[118450.0,0.29716761],[118440.0,0.67008394],[118430.0,0.56353032],[118420.0,0.39186541]],[[118470.0,4.901e-05],[118490.0,0.30875124],[118500.0,0.67003414],[118510.0,0.70778587],[118520.0,0.68750946]]]
["bitfinex","BTCUSD",1754995642279,[[118500.0,3.36712236],[118490.0,0.43719061],[118480.0,0.82198762],[118470.0,0.24484561],[118460.0,1.18379229]],[[118510.0,4.916e-05],[118540.0,0.00312],[118560.0,0.62323075],[118570.0,0.66152047],[118580.0,0.37296113]]]
["bitfinex","BTCUSD",1754995702770,[[118580.0,1.11906587],[118570.0,0.18357396],[118560.0,0.54589555],[118550.0,0.58906748],[118540.0,1.44384099]],[[118590.0,0.0029518],[118600.0,0.00333],[118610.0,0.17745158],[118620.0,0.69833166],[118650.0,0.33286364]]]
["bitfinex","BTCUSD",1754995782881,[[118610.0,0.88512917],[118600.0,0.68657757],[118590.0,0.17708069],[118580.0,0.17709562],[118570.0,0.56310816]],[[118620.0,0.00108291],[118630.0,0.0004],[118640.0,0.30851111],[118650.0,0.19824864],[118660.0,1.1494321]]]
["bitfinex","BTCUSD",1754995817767,[[118610.0,2.03186149],[118600.0,0.97997757],[118590.0,0.30800094],[118580.0,0.17709562],[118570.0,0.60916077]],[[118620.0,8.291e-05],[118630.0,0.0004],[118640.0,0.0004],[118650.0,0.0031],[118660.0,0.17697663]]]
["bitfinex","BTCUSD",1754995905113,[[118610.0,1.9754651],[118600.0,0.93791923],[118590.0,0.26597433],[118580.0,0.57464823],[118570.0,0.74470816]],[[118620.0,1.024e-05],[118630.0,0.0004],[118640.0,0.0004],[118650.0,0.00303],[118670.0,0.0244]]]
["bitfinex","BTCUSD",1754995943476,[[118640.0,0.45103189],[118630.0,0.32992798],[118620.0,0.54831455],[118610.0,0.25769623],[118590.0,0.32902011]],[[118650.0,0.173503],[118660.0,0.19424306],[118670.0,0.57057884],[118680.0,0.67325537],[118690.0,0.19841629]]]
["bitfinex","BTCUSD",1754996017826,[[118610.0,0.63380456],[118600.0,0.69061222],[118590.0,0.20679938],[118580.0,0.56133519],[118570.0,0.16863537]],[[118620.0,0.30268632],[118630.0,0.17173141],[118640.0,0.54557588],[118650.0,0.73332557],[118660.0,0.55403143]]]
["bitfinex","BTCUSD",1754996047806,[[118620.0,0.91074425],[118610.0,0.38745525],[118600.0,0.57152392],[118590.0,0.20679938],[118580.0,1.29847381]],[[118630.0,0.29903141],[118640.0,0.18014657],[118650.0,1.10189488],[118660.0,0.55403143],[118670.0,0.3831726]]]
["bitfinex","BTCUSD",1754996103048,[[118590.0,0.36860422],[118580.0,0.37167931],[118570.0,0.30451046],[118560.0,0.57097324],[118550.0,0.17304449]],[[118600.0,0.29917406],[118610.0,0.19694984],[118620.0,0.56301424],[118630.0,0.72425385],[118640.0,0.59335162]]]
["bitfinex","BTCUSD",1754996139978,[[118590.0,3.491e-05],[118560.0,0.37163931],[118540.0,0.39282931],[118530.0,0.31318485],[118520.0,0.53743977]],[[118600.0,1.30730015],[118610.0,0.26165727],[118620.0,0.62368725],[118630.0,0.58987964],[118640.0,1.36686709]]]
["bitfinex","BTCUSD",1754996222978,[[118570.0,0.00515],[118560.0,0.42883086],[118550.0,0.18579677],[118540.0,0.69710561],[118520.0,1.9547583]],[[118580.0,0.2962225],[118590.0,0.16866113],[118600.0,1.13906076],[118610.0,0.20852108],[118620.0,0.68907717]]]
["bitfinex","BTCUSD",1754996298916,[[118560.0,0.73981172],[118550.0,0.18035319],[118540.0,0.67342561],[118520.0,1.27980704],[118510.0,0.21889485]],[[118570.0,0.29822673],[118580.0,0.1716425],[118590.0,0.17709354],[118600.0,1.15980344],[118610.0,0.19370538]]]
["bitfinex","BTCUSD",1754996337191,[[118520.0,0.00028294],[118510.0,0.0002],[118500.0,0.042408],[118490.0,0.62310096],[118480.0,0.18157223]],[[118530.0,0.79159461],[118540.0,0.20126608],[118550.0,0.24476506],[118560.0,0.76564072],[118570.0,0.23612575]]]
["bitfinex","BTCUSD",1754996396540,[[118510.0,0.75005633],[118500.0,0.21118437],[118490.0,0.30710896],[118480.0,0.69453316],[118470.0,0.17734994]],[[118520.0,0.12953641],[118530.0,0.17717033],[118540.0,0.18037538],[118550.0,0.73706602],[118560.0,0.89330762]]]
["bitfinex","BTCUSD",1754996415075,[[118530.0,0.6757842],[118520.0,0.25147114],[118510.0,0.33201125],[118500.0,0.21962318],[118490.0,0.17742896]],[[118540.0,0.29971848],[118550.0,0.24798506],[118560.0,0.63217081],[118570.0,0.66958418],[118580.0,0.48212004]]]
["bitfinex","BTCUSD",1754996449392,[[118500.0,0.042408],[118490.0,0.49544868],[118480.0,0.00844024],[118470.0,0.30601984],[118460.0,0.17740979]],[[118510.0,0.32959612],[118520.0,0.66106841],[118530.0,0.28725604],[118540.0,0.19345375],[118550.0,0.52298506]]]
["bitfinex","BTCUSD",1754996483483,[[118500.0,0.61739725],[118490.0,0.30872856],[118480.0,0.66941106],[118470.0,0.20279784],[118460.0,0.40291252]],[[118510.0,0.17379212],[118520.0,0.29710789],[118530.0,0.76228473],[118540.0,0.17720445],[118550.0,0.69076506]]]
["bitfinex","BTCUSD",1754996575243,[[118560.0,0.8738202],[118550.0,0.16869237],[118540.0,0.27299602],[118530.0,0.16873365],[118520.0,0.75352429]],[[118570.0,0.17410587],[118580.0,0.32218662],[118590.0,0.17717661],[118600.0,0.6608818],[118610.0,0.61466049]]]
["bitfinex","BTCUSD",1754996610230,[[118560.0,0.00204],[118550.0,0.78901837],[118540.0,0.24788102],[118530.0,0.19405965],[118520.0,0.72852429]],[[118570.0,0.30213587],[118580.0,0.68615262],[118590.0,0.17717661],[118600.0,0.6608818],[118610.0,0.66255776]]]
["bitfinex","BTCUSD",1754996686895,[[118550.0,0.7525088],[118540.0,0.61687139],[118530.0,0.16873365],[118520.0,0.63068566],[118500.0,1.89565558]],[[118560.0,0.17071095],[118570.0,0.56619324],[118580.0,0.67425705],[118590.0,0.17717661],[118600.0,1.00116519]]]
["bitfinex","BTCUSD",1754996760251,[[118560.0,0.67066132],[118550.0,0.25242843],[118540.0,0.6137622],[118530.0,0.17717033],[118520.0,0.63068766]],[[118570.0,0.3050797],[118580.0,0.20562368],[118590.0,0.54617698],[118600.0,0.56985816],[118610.0,0.22502325]]]
["bitfinex","BTCUSD",1754996792642,[[118560.0,1.12427494],[118550.0,0.16870518],[118540.0,0.6390852],[118530.0,0.47057033],[118520.0,1.36080842]],[[118570.0,4.914e-05],[118590.0,0.18020661],[118600.0,0.69087817],[118610.0,0.1772752],[118620.0,0.58855008]]]
["bitfinex","BTCUSD",1754996887318,[[118520.0,0.75239058],[118510.0,0.18862866],[118500.0,0.67656595],[118490.0,0.17736608],[118480.0,0.74736723]],[[118530.0,0.19608865],[118540.0,0.66865263],[118550.0,0.17716526],[118560.0,0.63758477],[118570.0,0.63781126]]]
["bitfinex","BTCUSD",1754996898599,[[118550.0,0.66570848],[118540.0,0.37936266],[118530.0,0.27010973],[118520.0,0.66927765],[118510.0,0.21138334]],[[118560.0,0.12788],[118570.0,0.18035056],[118580.0,0.19454556],[118590.0,0.69330515],[118600.0,0.62311825]]]
["bitfinex","BTCUSD",1754997008274,[[118550.0,0.88380147],[118540.0,0.20549138],[118530.0,0.24478073],[118520.0,0.66919203],[118510.0,0.4053949]],[[118560.0,0.16890095],[118570.0,0.16868957],[118580.0,0.33063364],[118590.0,1.12355513],[118600.0,0.20072518]]]
["bitfinex","BTCUSD",1754997022186,[[118530.0,8.291e-05],[118510.0,0.14767243],[118500.0,0.30750011],[118490.0,0.37141008],[118470.0,0.67372464]],[[118540.0,0.17471941],[118550.0,0.32175718],[118560.0,0.66925507],[118570.0,0.64057242],[118580.0,0.25232937]]]
["bitfinex","BTCUSD",1754997066374,[[118440.0,0.00128901],[118430.0,0.00322],[118420.0,0.0049089],[118410.0,0.17754977],[118400.0,0.20231014]],[[118450.0,1.02235375],[118460.0,0.19146883],[118470.0,0.31242182],[118480.0,1.03008911],[118490.0,0.39441144]]]
["bitfinex","BTCUSD",1754997083083,[[118390.0,0.00132358],[118380.0,0.0002845],[118370.0,0.00318],[118360.0,0.49239958],[118350.0,0.01678741]],[[118400.0,1.50502747],[118410.0,0.34614272],[118420.0,0.5273229],[118430.0,0.32084606],[118440.0,0.77571657]]]
["bitfinex","BTCUSD",1754997109889,[[118370.0,0.00518],[118360.0,0.00325],[118350.0,0.07605991],[118340.0,0.65899995],[118330.0,0.49058527]],[[118380.0,0.36126398],[118390.0,0.17193548],[118400.0,0.86709758],[118410.0,0.46410307],[118420.0,0.24750266]]]
["bitfinex","BTCUSD",1754997137291,[[118370.0,0.0012],[118360.0,0.00027],[118330.0,0.1],[118320.0,0.17156733],[118310.0,0.20153694]],[[118380.0,0.99803539],[118390.0,0.26983881],[118400.0,0.80132676],[118410.0,0.47201059],[118420.0,0.20188502]]]
["bitfinex","BTCUSD",1754997159365,[[118360.0,1e-08],[118340.0,0.0706904],[118330.0,0.1],[118320.0,0.56394963],[118310.0,0.21006722]],[[118370.0,1.09306293],[118380.0,0.29585458],[118390.0,0.77662457],[118400.0,0.79891853],[118410.0,0.43194942]]]
["bitfinex","BTCUSD",1754997190324,[[118330.0,0.01709337],[118320.0,0.00414069],[118310.0,0.52630614],[118300.0,0.26282106],[118290.0,0.31408871]],[[118340.0,0.33294556],[118350.0,0.29302931],[118360.0,0.67410748],[118370.0,0.30606304],[118380.0,0.49934174]]]
["bitfinex","BTCUSD",1754997220856,[[118310.0,0.37351772],[118300.0,0.70166131],[118290.0,0.17752473],[118280.0,0.66752195],[118270.0,0.30181569]],[[118320.0,0.33833613],[118330.0,0.16901916],[118340.0,0.5479725],[118350.0,0.1859107],[118360.0,0.5729552]]]
["bitfinex","BTCUSD",1754997294133,[[118310.0,0.37354737],[118300.0,0.56581026],[118290.0,0.37857294],[118280.0,0.5999412],[118270.0,0.34525609]],[[118320.0,0.33382678],[118330.0,0.16902002],[118340.0,0.17745478],[118350.0,0.2366807],[118360.0,0.59568884]]]
["bitfinex","BTCUSD",1754997307180,[[118320.0,0.003],[118310.0,0.49386447],[118300.0,0.33651597],[118290.0,0.27051294],[118280.0,0.75088759]],[[118330.0,0.30801884],[118340.0,0.17745617],[118350.0,0.67138709],[118360.0,0.19264161],[118370.0,0.46251833]]]
["bitfinex","BTCUSD",1754997344269,[[118340.0,0.87959228],[118330.0,0.16900622],[118320.0,0.67132489],[118310.0,0.16901365],[118300.0,0.26360488]],[[118350.0,0.06765959],[118360.0,0.16897602],[118370.0,0.37910178],[118380.0,0.89122064],[118390.0,0.26149787]]]
["bitfinex","BTCUSD",1754997376478,[[118350.0,0.75600269],[118340.0,0.33030568],[118330.0,0.19437522],[118320.0,0.78922432],[118310.0,1.13854918]],[[118360.0,0.001],[118370.0,0.3022545],[118380.0,0.17747807],[118390.0,0.68827361],[118400.0,0.26766302]]]
["bitfinex","BTCUSD",1754997418912,[[118420.0,0.90442841],[118410.0,0.22015681],[118400.0,0.67120477],[118390.0,0.19389906],[118380.0,0.56740177]],[[118430.0,0.06910254],[118440.0,0.0004],[118450.0,0.64060204],[118460.0,0.73884515],[118470.0,0.30151359]]]
["bitfinex","BTCUSD",1754997443597,[[118420.0,0.79787486],[118410.0,0.18966583],[118400.0,0.67122093],[118390.0,0.20332178],[118380.0,0.39197117]],[[118430.0,0.00149214],[118440.0,0.32673995],[118450.0,0.17769028],[118460.0,0.67123475],[118470.0,0.19012612]]]
["bitfinex","BTCUSD",1754997512129,[[118430.0,4.12195832],[118420.0,0.19408713],[118410.0,0.26558714],[118400.0,1.31296932],[118390.0,1.01222223]],[[118440.0,1e-08],[118450.0,0.0004],[118470.0,0.0004],[118490.0,0.1762712],[118500.0,0.22170191]]]
["bitfinex","BTCUSD",1754997551160,[[118460.0,0.74546108],[118450.0,0.19417682],[118440.0,0.88417844],[118430.0,0.40501825],[118420.0,0.20253164]],[[118470.0,0.00100001],[118490.0,0.18471081],[118500.0,0.67148021],[118510.0,0.177201],[118520.0,0.67049415]]]
["bitfinex","BTCUSD",1754997612041,[[118460.0,0.87493543],[118450.0,0.16883482],[118440.0,0.66412942],[118430.0,0.73283052],[118420.0,0.35414337]],[[118470.0,0.007],[118490.0,0.17623081],[118500.0,0.69682321],[118510.0,0.308721],[118520.0,1.12646217]]]
["bitfinex","BTCUSD",1754997636340,[[118480.0,0.89251581],[118470.0,0.16880629],[118460.0,0.17727502],[118450.0,0.26178622],[118440.0,0.99293842]],[[118490.0,0.00550746],[118500.0,0.20156023],[118510.0,0.177201],[118520.0,1.25524835],[118530.0,0.1772096]]]
["bitfinex","BTCUSD",1754997701635,[[118430.0,0.49486447],[118420.0,0.29996925],[118410.0,0.25855885],[118400.0,0.6967567],[118390.0,0.16889377]],[[118440.0,0.18390189],[118450.0,0.3252554],[118460.0,0.76086274],[118470.0,0.16883854],[118480.0,0.71116296]]]
["bitfinex","BTCUSD",1754997782172,[[118460.0,0.87466001],[118450.0,0.16883478],[118440.0,0.74135536],[118430.0,0.27689552],[118420.0,0.46924148]],[[118470.0,0.003],[118480.0,0.025346],[118490.0,0.13288002],[118500.0,0.62365649],[118510.0,0.17726538]]]
["bitfinex","BTCUSD",1754997825308,[[118480.0,3.53378033],[118470.0,0.23641667],[118460.0,0.26664084],[118450.0,0.73244518],[118440.0,0.83446688]],[[118490.0,0.00150746],[118500.0,0.0004],[118520.0,0.00244002],[118530.0,0.62326592],[118540.0,0.29889445]]]
["bitfinex","BTCUSD",1754997912147,[[118510.0,1.69486727],[118500.0,0.53790192],[118490.0,0.60219726],[118480.0,1.44018312],[118470.0,0.46617794]],[[118520.0,0.00044913],[118540.0,0.00204002],[118550.0,0.1691052],[118560.0,0.55014707],[118580.0,0.67850198]]]
["bitfinex","BTCUSD",1754997988258,[[118510.0,0.87383016],[118500.0,0.16876347],[118490.0,0.29368226],[118480.0,0.67306605],[118470.0,0.272225]],[[118520.0,0.00044913],[118530.0,0.00204002],[118540.0,0.20248978],[118550.0,0.6151052],[118560.0,0.66937641]]]
["bitfinex","BTCUSD",1754998035191,[[118470.0,1.62785121],[118460.0,0.22832146],[118450.0,0.54833493],[118440.0,0.69485594],[118430.0,0.4817996]],[[118480.0,0.00308288],[118500.0,0.00204002],[118510.0,0.20570903],[118520.0,0.29814789],[118550.0,0.25757136]]]
["bitfinex","BTCUSD",1754998056011,[[118490.0,1.1220464],[118480.0,0.5380783],[118470.0,0.30501675],[118460.0,1.64699712],[118450.0,0.26144518]],[[118500.0,0.00404912],[118510.0,0.00317],[118520.0,0.0004],[118530.0,0.2977034],[118540.0,0.20253307]]]
["bitfinex","BTCUSD",1754998129287,[[118540.0,0.4129924],[118530.0,0.16872093],[118520.0,0.59028757],[118510.0,0.46500814],[118500.0,1.28506119]],[[118550.0,0.00894157],[118570.0,0.16907791],[118580.0,0.57179942],[118600.0,0.58514619],[118610.0,0.91933633]]]
["bitfinex","BTCUSD",1754998182393,[[118540.0,0.35904526],[118530.0,0.16872093],[118520.0,0.20251228],[118510.0,0.48694894],[118500.0,0.19905803]],[[118550.0,0.54809302],[118560.0,0.53797752],[118570.0,0.20283728],[118580.0,0.67507342],[118590.0,0.1978135]]]
["bitfinex","BTCUSD",1754998245255,[[118540.0,1.15669494],[118530.0,0.219968],[118520.0,0.54647155],[118510.0,0.48386894],[118500.0,1.68162064]],[[118550.0,0.00485157],[118570.0,0.19746415],[118580.0,0.67499342],[118590.0,0.1978135],[118610.0,0.67353586]]]
["bitfinex","BTCUSD",1754998283429,[[118540.0,2.34086353],[118530.0,0.21961083],[118520.0,1.30557386],[118510.0,0.56716297],[118500.0,0.38408736]],[[118550.0,0.00081157],[118570.0,0.00341],[118590.0,0.034352],[118600.0,0.53798647],[118610.0,0.30610618]]]
["bitfinex","BTCUSD",1754998348980,[[118600.0,0.92337644],[118590.0,0.1686355],[118580.0,0.19756464],[118570.0,0.28624413],[118560.0,1.07267042]],[[118610.0,0.00653282],[118620.0,0.33505578],[118630.0,0.17742994],[118640.0,0.66885731],[118650.0,0.30093699]]]
["bitfinex","BTCUSD",1754998403867,[[118610.0,0.43605309],[118600.0,0.68594419],[118590.0,0.46291693],[118580.0,0.41179871],[118570.0,0.73796833]],[[118620.0,0.0054],[118630.0,0.16899187],[118640.0,0.6688575],[118650.0,0.20530236],[118660.0,0.17737755]]]
["bitfinex","BTCUSD",1754998440055,[[118660.0,5.92437986],[118650.0,0.45615574],[118640.0,0.71087581],[118630.0,0.24463138],[118620.0,0.19808568]],[[118670.0,0.0012],[118680.0,0.10481035],[118690.0,0.00307069],[118700.0,0.00036],[118710.0,0.21829845]]]
["bitfinex","BTCUSD",1754998497172,[[118670.0,6.43444354],[118660.0,0.26774971],[118650.0,0.48660389],[118640.0,1.44046243],[118630.0,0.82606098]],[[118680.0,1e-08],[118690.0,0.00307069],[118700.0,0.00036],[118710.0,0.0208459],[118740.0,0.1944229]]]
["bitfinex","BTCUSD",1754998521276,[[118670.0,3.54242666],[118660.0,0.68949954],[118650.0,0.37676771],[118640.0,1.23450296],[118630.0,0.8417525]],[[118680.0,0.00524001],[118690.0,0.00307069],[118700.0,0.00036],[118710.0,0.26221026],[118720.0,0.16846654]]]
["bitfinex","BTCUSD",1754998579059,[[118660.0,1.19683368],[118650.0,0.19320389],[118640.0,0.57050342],[118630.0,0.19887176],[118620.0,1.77550199]],[[118670.0,0.29705459],[118680.0,0.16852039],[118690.0,0.27637538],[118700.0,0.19086434],[118710.0,0.70821026]]]
["bitfinex","BTCUSD",1754998627835,[[118670.0,1.12125856],[118660.0,0.63742307],[118650.0,0.19320389],[118640.0,1.28159214],[118630.0,0.46727176]],[[118680.0,0.001],[118690.0,0.39349825],[118700.0,0.28672632],[118710.0,0.70821026],[118720.0,0.57387396]]]
["bitfinex","BTCUSD",1754998682645,[[118680.0,4e-05],[118670.0,0.16853222],[118660.0,0.7019525],[118650.0,0.21850489],[118640.0,0.54960264]],[[118690.0,0.61688344],[118700.0,0.79725852],[118710.0,0.26220852],[118720.0,0.56166037],[118730.0,0.73947059]]]
["bitfinex","BTCUSD",1754998716214,[[118650.0,0.46911135],[118640.0,0.67659142],[118630.0,0.20232398],[118620.0,0.56847127],[118610.0,0.66104792]],[[118660.0,0.29908879],[118670.0,0.23925786],[118680.0,0.54510176],[118690.0,0.25141767],[118700.0,0.65194211]]]
["bitfinex","BTCUSD",1754998781272,[[118620.0,0.00052],[118610.0,0.00311],[118600.0,0.0084317],[118590.0,0.67990458],[118580.0,0.35607773]],[[118630.0,0.95139812],[118640.0,0.1685772],[118650.0,0.31326717],[118660.0,0.98594356],[118670.0,0.27226652]]]
["bitfinex","BTCUSD",1754998826967,[[118570.0,0.00112418],[118560.0,0.0004],[118550.0,0.0059],[118540.0,0.18791984],[118530.0,0.69538298]],[[118580.0,0.93246502],[118590.0,0.19364828],[118600.0,1.0186593],[118610.0,0.79976194],[118620.0,0.16861848]]]
["bitfinex","BTCUSD",1754998863671,[[118550.0,0.00372912],[118540.0,0.0004],[118530.0,0.0034],[118510.0,0.68017354],[118500.0,0.20099974]],[[118560.0,0.86065157],[118570.0,0.18612575],[118580.0,0.9124247],[118590.0,0.22257063],[118600.0,0.96802338]]]
["bitfinex","BTCUSD",1754998877340,[[118550.0,0.00893912],[118540.0,0.0004],[118530.0,0.0004],[118520.0,0.49232116],[118510.0,0.18785341]],[[118560.0,0.85449141],[118570.0,0.23685569],[118580.0,0.93522487],[118590.0,0.20208069],[118600.0,0.94302338]]]
["bitfinex","BTCUSD",1754998934144,[[118540.0,0.00341],[118530.0,0.00352],[118510.0,0.49284164],[118500.0,0.21107386],[118480.0,0.66496079]],[[118550.0,1.32578466],[118560.0,0.7264184],[118570.0,0.45550017],[118580.0,0.41339526],[118590.0,0.23773394]]]
["bitfinex","BTCUSD",1754998981419,[[118510.0,0.00293157],[118500.0,0.0004],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.00935922]],[[118520.0,1.41429734],[118530.0,0.20806178],[118540.0,0.33018482],[118550.0,0.33772479],[118560.0,0.73029737]]]
["bitfinex","BTCUSD",1754999006457,[[118500.0,1e-08],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.00134],[118460.0,0.36999717]],[[118510.0,1.16567991],[118520.0,0.7309172],[118530.0,0.4396284],[118540.0,1.44660014],[118550.0,0.22802391]]]
["bitfinex","BTCUSD",1754999087393,[[118480.0,0.0014],[118460.0,0.67532121],[118450.0,0.18714026],[118440.0,0.57217652],[118430.0,0.1691993]],[[118490.0,0.69360139],[118500.0,0.5475406],[118510.0,0.64064924],[118520.0,0.64999401],[118530.0,0.26267307]]]
["bitfinex","BTCUSD",1754999146292,[[118510.0,0.85068362],[118500.0,0.19410837],[118490.0,0.1772173],[118480.0,0.96433754],[118470.0,0.4456884]],[[118520.0,8.27e-05],[118530.0,0.04299],[118550.0,0.05195611],[118560.0,0.83804625],[118570.0,0.69060215]]]
["bitfinex","BTCUSD",1754999200522,[[118520.0,0.43827989],[118510.0,0.49646844],[118500.0,0.74880768],[118490.0,0.39663195],[118480.0,1.4854359]],[[118530.0,0.0387527],[118560.0,0.3690725],[118570.0,0.20253237],[118580.0,0.53781693],[118600.0,1.15966196]]]
["bitfinex","BTCUSD",1754999247603,[[118570.0,0.69386523],[118560.0,0.53776345],[118550.0,0.52199749],[118540.0,0.56275713],[118530.0,0.6167447]],[[118580.0,0.00654152],[118610.0,0.16882052],[118620.0,0.56919417],[118630.0,0.22633594],[118650.0,0.69901815]]]
["bitfinex","BTCUSD",1754999285097,[[118600.0,0.12768],[118590.0,0.53776078],[118580.0,0.53772224],[118570.0,0.18011056],[118560.0,0.56528045]],[[118610.0,0.55548943],[118620.0,0.57149317],[118630.0,0.33656692],[118640.0,0.59606635],[118670.0,0.42171565]]]
["bitfinex","BTCUSD",1754999342467,[[118600.0,0.16967406],[118590.0,0.67431423],[118580.0,0.54835536],[118570.0,0.17711056],[118560.0,0.56308245]],[[118610.0,0.57735873],[118620.0,0.67381417],[118630.0,0.22633594],[118640.0,0.54692618],[118650.0,0.27578607]]]
["bitfinex","BTCUSD",1754999380521,[[118590.0,0.12938739],[118580.0,0.17708286],[118570.0,0.54818883],[118560.0,0.58647722],[118540.0,0.73987663]],[[118600.0,0.54685233],[118610.0,0.17161984],[118620.0,0.7166012],[118630.0,0.21722225],[118640.0,0.562685]]]
["bitfinex","BTCUSD",1754999436566,[[118620.0,0.79117891],[118610.0,0.193842],[118600.0,0.69488464],[118590.0,0.20127251],[118580.0,0.20598565]],[[118630.0,0.04042],[118640.0,0.0002],[118650.0,0.66898879],[118660.0,0.3397895],[118670.0,0.17706067]]]
["bitfinex","BTCUSD",1754999522039,[[118620.0,1e-08],[118570.0,0.20507611],[118560.0,0.66873966],[118550.0,0.53340087],[118540.0,0.19836519]],[[118630.0,0.90815547],[118640.0,0.90065394],[118650.0,0.20759518],[118660.0,0.41651942],[118670.0,0.26271392]]]
["bitfinex","BTCUSD",1754999551806,[[118570.0,0.02768553],[118560.0,0.54595164],[118550.0,0.37916387],[118520.0,0.5799559],[118510.0,2.1639158]],[[118580.0,0.18819608],[118590.0,0.5376216],[118600.0,0.73104133],[118610.0,0.19452689],[118620.0,1.01687701]]]
["bitfinex","BTCUSD",1754999687087,[[118570.0,0.66670288],[118560.0,0.57094474],[118550.0,0.17707381],[118540.0,0.58765951],[118530.0,0.16869212]],[[118580.0,0.1797625],[118590.0,0.5629466],[118600.0,0.67462473],[118610.0,0.25293785],[118620.0,1.06533409]]]
["bitfinex","BTCUSD",1754999733565,[[118580.0,0.12904],[118570.0,0.66041292],[118560.0,0.23210897],[118550.0,0.17714019],[118540.0,0.43703986]],[[118590.0,0.30584545],[118600.0,0.19395534],[118610.0,0.66881406],[118620.0,0.17706069],[118630.0,0.893943]]]
["bitfinex","BTCUSD",1754999839878,[[118580.0,0.66623576],[118570.0,0.16867656],[118560.0,0.60088023],[118550.0,0.17714019],[118540.0,0.78985312]],[[118590.0,0.17783545],[118600.0,0.53740733],[118610.0,0.17707787],[118620.0,0.69899295],[118630.0,0.39704196]]]
["bitfinex","BTCUSD",1754999862666,[[118560.0,0.001],[118550.0,0.31838868],[118540.0,0.54584909],[118530.0,0.22717152],[118520.0,0.55030999]],[[118570.0,0.70053599],[118580.0,0.53744837],[118590.0,0.22248582],[118600.0,0.5623975],[118610.0,0.20065787]]]
["bitfinex","BTCUSD",1754999907692,[[118560.0,0.66188942],[118550.0,0.31842805],[118540.0,0.20240183],[118530.0,0.20184652],[118520.0,0.6736252]],[[118570.0,0.005],[118580.0,0.32545111],[118590.0,0.69268535],[118600.0,0.18749828],[118610.0,0.64665787]]]
["bitfinex","BTCUSD",1754999960962,[[118620.0,0.00104],[118610.0,0.31958059],[118600.0,0.17708231],[118590.0,0.21909476],[118580.0,0.1686625]],[[118630.0,0.36669322],[118640.0,0.79258588],[118650.0,0.22519257],[118660.0,0.6784126],[118670.0,0.23152787]]]
["bitfinex","BTCUSD",1755000007714,[[118600.0,0.66079253],[118590.0,0.16864828],[118580.0,0.31125562],[118570.0,0.17711056],[118560.0,0.66921396]],[[118610.0,0.31334264],[118620.0,0.17706052],[118630.0,0.3680472],[118640.0,0.66091802],[118650.0,0.22496358]]]
["bitfinex","BTCUSD",1755000029133,[[118600.0,0.001],[118580.0,0.49208847],[118570.0,0.31078907],[118560.0,0.66925396],[118550.0,0.20246125]],[[118610.0,0.8536574],[118620.0,0.18409701],[118630.0,0.38398143],[118640.0,0.68591802],[118650.0,0.23031308]]]
["bitfinex","BTCUSD",1755000071915,[[118560.0,0.49408847],[118550.0,0.31057925],[118540.0,0.19404199],[118530.0,0.16866631],[118520.0,0.87157882]],[[118570.0,0.17479577],[118580.0,0.3019425],[118590.0,0.66918338],[118600.0,0.18256003],[118610.0,0.25940003]]]
["bitfinex","BTCUSD",1755000130176,[[118540.0,4e-05],[118520.0,0.49208847],[118510.0,0.13224],[118500.0,0.2266727],[118490.0,0.37965873]],[[118550.0,0.70966767],[118560.0,0.30166372],[118570.0,0.2021596],[118580.0,0.24669512],[118590.0,0.24391411]]]
["bitfinex","BTCUSD",1755000147260,[[118540.0,0.49319847],[118530.0,0.16877222],[118520.0,0.80107107],[118510.0,0.21503207],[118500.0,0.1775487]],[[118550.0,0.3239542],[118560.0,0.19403672],[118570.0,0.67224807],[118580.0,0.21930557],[118590.0,0.30146129]]]
["bitfinex","BTCUSD",1755000184651,[[118560.0,1.38367506],[118550.0,0.16870518],[118540.0,0.21502987],[118530.0,0.25099643],[118520.0,0.69416957]],[[118570.0,0.001],[118590.0,0.00307],[118600.0,0.3264946],[118610.0,0.20877614],[118620.0,0.20261388]]]
["bitfinex","BTCUSD",1755000235504,[[118560.0,0.00414717],[118550.0,0.13068],[118540.0,0.50464033],[118530.0,0.20604643],[118520.0,0.66916957]],[[118570.0,0.32296575],[118580.0,0.66075122],[118590.0,0.17708087],[118600.0,1.18796208],[118610.0,0.29443962]]]
["bitfinex","BTCUSD",1755000328093,[[118550.0,1e-08],[118510.0,0.00119],[118500.0,0.20291331],[118490.0,0.3558559],[118470.0,0.16917469]],[[118560.0,1.35519785],[118570.0,0.72642355],[118580.0,0.29453205],[118590.0,0.24592081],[118600.0,0.84326194]]]
["bitfinex","BTCUSD",1755000344437,[[118500.0,0.17413541],[118490.0,0.70419462],[118480.0,0.19449667],[118470.0,0.19481917],[118450.0,0.54956999]],[[118510.0,0.30244212],[118520.0,0.18620971],[118530.0,0.21624541],[118540.0,0.1943706],[118550.0,0.30088905]]]
["bitfinex","BTCUSD",1755000406539,[[118440.0,0.67947322],[118430.0,0.3539993],[118420.0,0.19577547],[118400.0,1.16172536],[118390.0,0.32963755]],[[118450.0,0.17696761],[118460.0,0.16883449],[118470.0,0.30788704],[118480.0,0.1772451],[118490.0,0.69726602]]]
["bitfinex","BTCUSD",1755000454778,[[118440.0,1.06456565],[118430.0,0.19046481],[118420.0,0.57216337],[118410.0,0.19416719],[118400.0,1.31599345]],[[118450.0,0.17184761],[118460.0,0.30241449],[118470.0,0.17728704],[118480.0,0.57221819],[118490.0,0.65113587]]]
["bitfinex","BTCUSD",1755000509062,[[118460.0,0.79678233],[118450.0,0.16883477],[118440.0,0.69500305],[118430.0,0.23252776],[118420.0,0.24066307]],[[118470.0,0.002],[118500.0,0.00296],[118510.0,0.3173759],[118520.0,0.70426716],[118530.0,0.16882821]]]
["bitfinex","BTCUSD",1755000522855,[[118490.0,0.00204],[118450.0,0.66993808],[118440.0,0.20384396],[118430.0,0.22162472],[118420.0,0.35764026]],[[118500.0,0.73939236],[118510.0,0.39302607],[118520.0,0.66147614],[118530.0,0.45228232],[118540.0,0.27876469]]]
["bitfinex","BTCUSD",1755000569499,[[118440.0,0.00614912],[118430.0,0.22162502],[118420.0,0.67031923],[118410.0,0.32539309],[118400.0,0.69607827]],[[118450.0,0.19460663],[118460.0,0.79160233],[118470.0,0.67693898],[118480.0,0.76737019],[118490.0,0.21652216]]]
["bitfinex","BTCUSD",1755000668564,[[118440.0,0.00204],[118430.0,0.0204],[118420.0,0.0004],[118400.0,0.67202042],[118110.0,0.43634281]],[[118450.0,0.85011402],[118460.0,0.63937885],[118470.0,0.25296215],[118480.0,0.74906247],[118490.0,0.44199533]]]
["bitfinex","BTCUSD",1755000691408,[[118440.0,0.00204],[118430.0,0.0204],[118420.0,0.0004],[118410.0,0.37109578],[118400.0,0.56921447]],[[118450.0,1.14944919],[118460.0,0.7909948],[118470.0,0.19996858],[118480.0,1.50234676],[118490.0,0.16882539]]]
["bitfinex","BTCUSD",1755000786705,[[118440.0,1.09477166],[118430.0,0.20910163],[118420.0,0.54734549],[118410.0,0.20234934],[118400.0,1.60381689]],[[118450.0,0.010675],[118460.0,0.00294],[118470.0,0.30654045],[118480.0,0.54688096],[118490.0,0.18627441]]]
["bitfinex","BTCUSD",1755000841260,[[118440.0,0.67459621],[118430.0,0.23445263],[118420.0,0.54743888],[118410.0,0.17734934],[118400.0,0.59628838]],[[118450.0,0.010635],[118460.0,0.54160778],[118470.0,0.33169145],[118480.0,0.54697435],[118490.0,0.18627441]]]
["bitfinex","BTCUSD",1755000902591,[[118430.0,0.02139746],[118420.0,0.0004],[118410.0,0.30662934],[118400.0,0.20312104],[118390.0,0.17920945]],[[118440.0,0.57320321],[118450.0,0.30644261],[118460.0,1.04676708],[118470.0,0.17726045],[118480.0,1.02217521]]]
["bitfinex","BTCUSD",1755000937789,[[118440.0,1.17683091],[118430.0,0.31879358],[118420.0,0.20031213],[118410.0,0.21743635],[118400.0,0.96395407]],[[118450.0,0.009635],[118470.0,0.00297],[118480.0,0.48325401],[118490.0,0.18627441],[118500.0,1.33100156]]]
["bitfinex","BTCUSD",1755001017774,[[118420.0,1e-08],[118400.0,0.0004],[118390.0,0.3717927],[118380.0,0.3699027],[118370.0,0.17780896]],[[118430.0,1.10817786],[118440.0,0.62403971],[118450.0,0.26916475],[118460.0,1.86927053],[118470.0,0.17726036]]]
["bitfinex","BTCUSD",1755001023909,[[118420.0,4.001e-05],[118400.0,0.0004],[118390.0,0.00189],[118380.0,0.50569364],[118370.0,0.17780896]],[[118430.0,0.86974125],[118440.0,0.79825027],[118450.0,0.29416475],[118460.0,0.68385243],[118470.0,0.17726036]]]
["bitfinex","BTCUSD",1755001092639,[[118370.0,1e-08],[118360.0,0.0002],[118350.0,0.0002],[118340.0,0.40009],[118330.0,0.41040934]],[[118380.0,1.69925443],[118390.0,0.20444608],[118400.0,1.37670314],[118410.0,0.24461465],[118420.0,1.34875574]]]
["bitfinex","BTCUSD",1755001105238,[[118370.0,1e-08],[118360.0,0.0002],[118350.0,0.0002],[118340.0,0.77036701],[118330.0,0.20915039]],[[118380.0,1.69933668],[118390.0,0.20444608],[118400.0,0.90170314],[118410.0,0.21961465],[118420.0,1.34875574]]]
["bitfinex","BTCUSD",1755001168887,[[118370.0,0.17100173],[118360.0,0.66928097],[118350.0,0.20300531],[118340.0,0.94642007],[118330.0,0.25847156]],[[118380.0,0.17621644],[118390.0,0.66911948],[118400.0,0.5727971],[118410.0,0.61490465],[118420.0,0.71042986]]]
["bitfinex","BTCUSD",1755001198066,[[118370.0,0.135],[118360.0,0.16897088],[118350.0,0.20300531],[118340.0,0.57635382],[118330.0,0.25847156]],[[118380.0,0.17704644],[118390.0,0.66258563],[118400.0,0.3326901],[118410.0,0.17734988],[118420.0,0.73240895]]]
["bitfinex","BTCUSD",1755001262713,[[118350.0,0.0012],[118340.0,0.56790425],[118330.0,0.33795156],[118320.0,0.56242925],[118310.0,0.2279453]],[[118360.0,0.68011117],[118370.0,0.16897454],[118380.0,1.06175938],[118390.0,0.16893384],[118400.0,0.57035343]]]
["bitfinex","BTCUSD",1755001333463,[[118360.0,0.300376],[118350.0,0.19455828],[118340.0,0.576354],[118330.0,0.20704446],[118320.0,0.85582925]],[[118370.0,0.18006173],[118380.0,0.30683482],[118390.0,0.56466701],[118400.0,0.57498575],[118410.0,0.78009405]]]
["bitfinex","BTCUSD",1755001360171,[[118390.0,0.13032],[118380.0,0.16894618],[118370.0,0.67092363],[118360.0,0.19483114],[118350.0,0.16919028]],[[118400.0,0.17905891],[118410.0,0.94850701],[118420.0,0.20273658],[118430.0,0.17738686],[118440.0,1.16053316]]]
["bitfinex","BTCUSD",1755001397431,[[118390.0,0.16997318],[118380.0,0.30758771],[118370.0,0.72141442],[118360.0,0.17791694],[118350.0,0.21919028]],[[118400.0,0.17897891],[118410.0,0.66244358],[118420.0,0.30661358],[118430.0,0.21238928],[118440.0,0.82384404]]]
["bitfinex","BTCUSD",1755001472226,[[118420.0,0.99333653],[118410.0,0.19389179],[118400.0,0.71332715],[118390.0,0.16893318],[118380.0,0.60149332]],[[118430.0,0.00100914],[118440.0,0.00317],[118450.0,0.008635],[118460.0,0.1688337],[118470.0,0.17732621]]]
["bitfinex","BTCUSD",1755001503809,[[118440.0,0.00208288],[118430.0,0.16887597],[118420.0,0.79635304],[118410.0,0.19424379],[118400.0,0.67087813]],[[118450.0,0.67643989],[118460.0,0.29891417],[118470.0,0.20261316],[118480.0,0.68651899],[118490.0,0.20039148]]]
["bitfinex","BTCUSD",1755001523818,[[118410.0,0.20572046],[118400.0,0.33257499],[118390.0,0.16893318],[118380.0,0.23090354],[118370.0,0.19479328]],[[118420.0,0.17391039],[118430.0,0.16888876],[118440.0,0.30719783],[118450.0,0.18338326],[118460.0,0.19418917]]]
["bitfinex","BTCUSD",1755001578957,[[118470.0,1.90366691],[118460.0,0.19383336],[118450.0,0.40153126],[118440.0,1.1708431],[118430.0,0.43726336]],[[118480.0,0.0014],[118490.0,0.00336],[118500.0,0.00290069],[118510.0,0.01037],[118520.0,0.0004]]]
["bitfinex","BTCUSD",1755001601642,[[118560.0,2.92424891],[118550.0,0.19370518],[118540.0,0.42258615],[118530.0,0.41887917],[118520.0,1.17070918]],[[118570.0,0.00054737],[118600.0,0.00315],[118620.0,0.19911324],[118630.0,0.82926566],[118640.0,0.38691656]]]
["bitfinex","BTCUSD",1755001634029,[[118620.0,0.98892208],[118610.0,0.20265848],[118600.0,0.72745266],[118590.0,0.19450536],[118580.0,0.74291616]],[[118630.0,0.02993662],[118640.0,0.0002],[118650.0,0.00326],[118660.0,0.01816318],[118670.0,0.0002]]]
["bitfinex","BTCUSD",1755001648754,[[118620.0,0.30716563],[118610.0,0.19391924],[118600.0,0.6659869],[118590.0,0.20372007],[118580.0,0.1686625]],[[118630.0,0.20695832],[118640.0,0.17720632],[118650.0,0.31599152],[118660.0,0.22497981],[118670.0,0.91510213]]]
["bitfinex","BTCUSD",1755001705411,[[118600.0,1e-08],[118550.0,0.1858252],[118540.0,0.20280745],[118530.0,0.20245488],[118490.0,0.35226126]],[[118610.0,0.84533557],[118620.0,0.29235485],[118630.0,0.2771941],[118640.0,0.33504948],[118650.0,0.30268632]]]
["bitfinex","BTCUSD",1755001738940,[[118600.0,1e-08],[118510.0,0.20245291],[118500.0,0.16872986],[118480.0,0.64844426],[118470.0,0.3241823]],[[118610.0,0.51103485],[118620.0,0.22145407],[118630.0,0.28213417],[118640.0,0.40261687],[118650.0,0.3995143]]]
["bitfinex","BTCUSD",1755001761936,[[118600.0,1e-08],[118530.0,0.17717012],[118520.0,0.18610607],[118510.0,0.22750419],[118500.0,0.16872986]],[[118610.0,0.42457858],[118620.0,0.27013699],[118630.0,0.25093324],[118640.0,0.72720632],[118650.0,0.2254767]]]
["bitfinex","BTCUSD",1755001813275,[[118750.0,0.00842105],[118740.0,0.16843415],[118730.0,0.2016782],[118720.0,0.60441669],[118710.0,0.70204804]],[[118780.0,0.00260069],[118800.0,0.03492],[118810.0,0.03369279],[118830.0,0.06499017],[118840.0,0.00841467]]]
["bitfinex","BTCUSD",1755001835209,[[118950.0,0.0209],[118930.0,0.01051037],[118920.0,0.00840901],[118910.0,0.01040972],[118900.0,0.00841042]],[[118960.0,0.00014706],[118970.0,0.019],[118980.0,0.22857327],[118990.0,0.00840406],[119000.0,0.1]]]
["bitfinex","BTCUSD",1755001857508,[[119080.0,0.01849942],[119070.0,0.00871938],[119060.0,0.66845826],[119050.0,0.00839983],[119040.0,0.54497753]],[[119090.0,0.00309],[119110.0,0.00891806],[119120.0,0.00839489],[119130.0,0.0315992],[119140.0,0.04153902]]]
["bitfinex","BTCUSD",1755001874118,[[119100.0,0.0034],[119070.0,0.18504617],[119060.0,0.16792816],[119050.0,0.36792735],[119040.0,0.57949403]],[[119110.0,0.16291201],[119120.0,0.19554791],[119130.0,0.20311442],[119140.0,0.3777434],[119150.0,0.40796873]]]
["bitfinex","BTCUSD",1755001917918,[[119120.0,1.20638277],[119110.0,0.41479501],[119100.0,0.26472517],[119090.0,0.17633718],[119080.0,0.42879591]],[[119130.0,0.01609167],[119160.0,0.17917495],[119170.0,0.39605007],[119180.0,0.18539622],[119200.0,0.21787628]]]
["bitfinex","BTCUSD",1755001946362,[[119150.0,0.002],[119140.0,0.025197],[119130.0,0.17627637],[119120.0,0.3938528],[119110.0,0.17630357]],[[119160.0,0.17104824],[119170.0,0.17712308],[119180.0,0.17627597],[119190.0,0.39463081],[119200.0,0.18528434]]]
["bitfinex","BTCUSD",1755001968845,[[119180.0,1.8051716],[119170.0,0.16782747],[119160.0,0.38619362],[119150.0,0.67911634],[119140.0,0.17626321]],[[119190.0,0.0002],[119220.0,0.17634751],[119230.0,0.21101992],[119240.0,0.37761995],[119250.0,0.21645422]]]
["bitfinex","BTCUSD",1755001989937,[[119220.0,0.853278],[119210.0,0.21846863],[119200.0,0.65183242],[119190.0,0.17617948],[119180.0,0.17620405]],[[119230.0,0.00148878],[119250.0,0.42660726],[119260.0,0.16798043],[119270.0,0.22893469],[119280.0,0.21036874]]]
["bitfinex","BTCUSD",1755002010095,[[119190.0,0.16879931],[119180.0,0.17082339],[119170.0,0.38221884],[119160.0,0.20169185],[119150.0,0.66936564]],[[119200.0,0.00014656],[119210.0,0.17615987],[119220.0,0.38535382],[119230.0,0.17618105],[119240.0,0.22512538]]]
["bitfinex","BTCUSD",1755002032024,[[119120.0,0.64670552],[119110.0,0.16790897],[119100.0,0.65199273],[119090.0,0.38037678],[119080.0,0.17635197]],[[119130.0,0.009],[119150.0,0.38034059],[119160.0,0.17625706],[119170.0,0.19307272],[119180.0,0.17110354]]]
["bitfinex","BTCUSD",1755002056193,[[119130.0,0.47895092],[119120.0,0.16804453],[119110.0,0.40067607],[119100.0,0.65199134],[119090.0,0.17633527]],[[119140.0,0.16886973],[119150.0,0.37608912],[119160.0,0.17942706],[119170.0,0.2954319],[119180.0,0.23037386]]]
["bitfinex","BTCUSD",1755002083848,[[119090.0,0.00048936],[119070.0,0.76182209],[119060.0,0.16795215],[119050.0,0.45191788],[119040.0,0.2190773]],[[119100.0,0.37756611],[119110.0,0.18916757],[119120.0,0.25165159],[119130.0,0.16793126],[119140.0,0.21489979]]]
["bitfinex","BTCUSD",1755002099593,[[119000.0,0.00014692],[118990.0,0.0004],[118980.0,0.17641603],[118960.0,0.40332229],[118950.0,0.38194898]],[[119010.0,0.3648131],[119020.0,0.17645339],[119030.0,0.1795861],[119040.0,0.21557336],[119050.0,0.23149239]]]
["bitfinex","BTCUSD",1755002144306,[[118960.0,0.0012461],[118950.0,0.75542133],[118940.0,0.95756399],[118930.0,0.17657331],[118910.0,0.18559809]],[[118970.0,0.1710696],[118980.0,0.3626559],[118990.0,0.26538482],[119000.0,0.30147079],[119010.0,0.7887413]]]
["bitfinex","BTCUSD",1755002172409,[[118930.0,0.64543211],[118920.0,0.17658877],[118910.0,0.17660408],[118900.0,0.64543648],[118880.0,0.91680532]],[[118950.0,0.3731331],[118960.0,0.17653725],[118970.0,0.1918032],[118980.0,0.72311007],[118990.0,0.25468439]]]
["bitfinex","BTCUSD",1755002186802,[[118900.0,0.00014686],[118890.0,0.17658882],[118880.0,0.16814403],[118870.0,0.21163867],[118860.0,0.37843048]],[[118910.0,0.16819443],[118920.0,0.35968154],[118930.0,0.17657444],[118940.0,0.17656203],[118950.0,0.20155889]]]
["bitfinex","BTCUSD",1755002196427,[[118900.0,0.27661899],[118890.0,0.65390176],[118860.0,0.1681731],[118850.0,2.66482205],[118830.0,0.025]],[[118920.0,0.35901028],[118930.0,0.16816614],[118940.0,0.1765596],[118950.0,0.68732529],[118960.0,0.40336991]]]
["bitfinex","BTCUSD",1755002232173,[[118950.0,0.17852153],[118940.0,0.352632],[118930.0,0.19684586],[118920.0,0.21017399],[118900.0,0.74514768]],[[118970.0,0.3555596],[118980.0,0.17650024],[118990.0,0.65424351],[119000.0,0.27647087],[119010.0,0.2666061]]]
["bitfinex","BTCUSD",1755002254597,[[118840.0,0.17285059],[118830.0,0.1683066],[118820.0,0.17713631],[118810.0,0.17672629],[118800.0,0.17969829]],[[118850.0,0.18512],[118860.0,0.1682662],[118870.0,0.17666637],[118880.0,0.17980498],[118890.0,0.20123498]]]
["bitfinex","BTCUSD",1755002297419,[[118840.0,0.1745335],[118830.0,0.16830766],[118820.0,0.83651414],[118810.0,0.17672835],[118800.0,0.18579918]],[[118850.0,0.00014652],[118860.0,0.36901784],[118870.0,0.20258308],[118880.0,0.68418136],[118890.0,0.21352633]]]
["bitfinex","BTCUSD",1755002320855,[[118860.0,0.16826518],[118850.0,0.17118394],[118840.0,0.40033748],[118830.0,0.38711069],[118820.0,0.9166265]],[[118870.0,0.181],[118880.0,0.17665804],[118890.0,0.17985385],[118900.0,0.65389975],[118920.0,0.88844513]]]
["bitfinex","BTCUSD",1755002336354,[[118880.0,0.37191137],[118870.0,0.6707789],[118860.0,0.20167843],[118850.0,0.67895979],[118840.0,0.16829214]],[[118890.0,0.01864698],[118910.0,0.18008],[118920.0,0.19793648],[118930.0,0.90025654],[118940.0,0.2218506]]]
["bitfinex","BTCUSD",1755002369415,[[118880.0,0.63223932],[118870.0,0.43665103],[118860.0,0.17667843],[118850.0,0.40361092],[118840.0,0.51696288]],[[118890.0,1e-08],[118920.0,0.0031],[118950.0,0.0002],[118960.0,0.446],[118970.0,0.40245739]]]
["bitfinex","BTCUSD",1755002403564,[[119060.0,1.06865054],[119050.0,0.17398277],[119040.0,0.55262429],[119030.0,0.38976967],[119020.0,0.41035798]],[[119070.0,0.00048936],[119080.0,0.0002],[119090.0,0.0002],[119100.0,0.0002],[119110.0,0.0002]]]
["bitfinex","BTCUSD",1755002414366,[[119090.0,0.19904002],[119070.0,0.20136679],[119060.0,0.2004783],[119050.0,0.65365147],[118930.0,1.26022347]],[[119100.0,0.0012],[119110.0,0.0002],[119140.0,0.17626321],[119170.0,0.20269914],[119180.0,0.29616982]]]
["bitfinex","BTCUSD",1755002438856,[[119090.0,0.176801],[119070.0,0.50198033],[119060.0,0.00302],[119050.0,0.65366459],[119040.0,0.45325386]],[[119100.0,0.00962793],[119110.0,0.1681125],[119120.0,0.69425296],[119130.0,0.24795836],[119140.0,0.21306899]]]
["bitfinex","BTCUSD",1755002461282,[[119070.0,0.00014675],[119050.0,0.00302],[119040.0,0.198144],[119020.0,0.00846154],[119010.0,0.40305453]],[[119080.0,0.17019431],[119090.0,0.82734497],[119100.0,0.17743641],[119110.0,0.19395731],[119120.0,0.3234422]]]
["bitfinex","BTCUSD",1755002481551,[[119070.0,0.00014675],[119060.0,0.028162],[119050.0,0.48557553],[119040.0,0.02553718],[119020.0,0.14696651]],[[119080.0,0.174925],[119090.0,0.16794021],[119100.0,0.82694528],[119110.0,0.17650829],[119120.0,0.21777385]]]
["bitfinex","BTCUSD",1755002519144,[[119100.0,0.48021887],[119090.0,0.1712],[119080.0,0.004],[119070.0,0.07553581],[119060.0,0.20224881]],[[119110.0,0.16791201],[119120.0,0.1762928],[119130.0,0.34743801],[119140.0,0.17922482],[119150.0,0.16790169]]]
["bitfinex","BTCUSD",1755002548931,[[119070.0,0.03755475],[119060.0,0.17068],[119050.0,0.50190221],[119040.0,0.54748705],[119030.0,0.20993063]],[[119090.0,0.16794021],[119100.0,0.34996241],[119110.0,2.67630761],[119120.0,0.65356167],[119130.0,2.67627801]]]
["bitfinex","BTCUSD",1755002577139,[[119100.0,0.01770117],[119090.0,0.31169788],[119080.0,0.02521],[119070.0,0.02514675],[119060.0,0.20138139]],[[119110.0,2.5],[119120.0,0.17629432],[119130.0,2.67940801],[119140.0,0.34642922],[119150.0,0.22781008]]]
["bitfinex","BTCUSD",1755002593622,[[119120.0,1.06934587],[119110.0,0.19290779],[119100.0,0.67772103],[119090.0,0.53853721],[119080.0,0.54291527]],[[119130.0,2.1894543],[119150.0,0.02049],[119170.0,0.18599223],[119250.0,2.2113669],[119260.0,0.05092537]]]
["bitfinex","BTCUSD",1755002613653,[[119150.0,0.64524545],[119140.0,0.054194],[119130.0,0.20136],[119120.0,0.20437263],[119110.0,0.17630685]],[[119160.0,0.00299],[119170.0,0.19278764],[119180.0,0.17622629],[119190.0,0.16779931],[119200.0,0.18778523]]]
["bitfinex","BTCUSD",1755002634913,[[119160.0,0.17148],[119150.0,0.50077279],[119140.0,0.02811],[119120.0,0.17629172],[119110.0,0.44298479]],[[119170.0,0.1678294],[119180.0,0.17914842],[119190.0,0.16779931],[119200.0,0.66336401],[119210.0,0.37638989]]]
["bitfinex","BTCUSD",1755002656967,[[119230.0,0.55762878],[119220.0,0.19813],[119210.0,0.16776886],[119200.0,0.67675209],[119190.0,0.19363829]],[[119240.0,0.00216663],[119250.0,0.20570134],[119260.0,0.176354],[119270.0,0.16776368],[119280.0,0.16775279]]]
["bitfinex","BTCUSD",1755002694987,[[119180.0,0.16968],[119170.0,0.70203959],[119160.0,0.03665533],[119140.0,0.025],[119100.0,0.79342104]],[[119190.0,0.17311586],[119200.0,0.16778844],[119210.0,0.17615971],[119220.0,0.16775708],[119230.0,0.23281407]]]
["bitfinex","BTCUSD",1755002728409,[[119120.0,1.16864887],[119100.0,0.05301408],[119090.0,0.00861512],[119080.0,0.37783141],[118970.0,1.88797387]],[[119130.0,0.20131284],[119140.0,0.16786973],[119150.0,0.17626056],[119160.0,0.34443362],[119170.0,0.71992842]]]
["bitfinex","BTCUSD",1755002747948,[[119120.0,1.00048887],[119090.0,0.6856739],[119080.0,0.05334573],[119060.0,0.17635568],[118790.0,0.00804]],[[119130.0,0.19631284],[119140.0,0.82925624],[119150.0,0.17626056],[119160.0,0.22903121],[119170.0,0.26302618]]]
["bitfinex","BTCUSD",1755002775486,[[119070.0,0.19532969],[119060.0,0.17637606],[119050.0,0.17637674],[119040.0,0.19298609],[119030.0,0.19297861]],[[119090.0,0.16798695],[119100.0,0.17948032],[119110.0,0.16797921],[119120.0,0.35243806],[119140.0,0.89453841]]]
["bitfinex","BTCUSD",1755002791929,[[119040.0,0.50079978],[119030.0,0.00123791],[119020.0,0.00293],[119010.0,0.17641487],[118980.0,0.34054524]],[[119050.0,0.16799664],[119070.0,0.17637928],[119080.0,0.19054333],[119090.0,0.33458021],[119100.0,0.65190119]]]
["bitfinex","BTCUSD",1755002827178,[[119040.0,0.60080078],[119030.0,0.00427791],[119020.0,0.20996194],[119010.0,0.17636349],[119000.0,0.6520084]],[[119050.0,0.16799664],[119060.0,0.16798252],[119070.0,0.17637918],[119080.0,0.36954104],[119090.0,0.64351899]]]
["bitfinex","BTCUSD",1755002839537,[[119040.0,0.26532],[119030.0,0.48535694],[119020.0,0.226785],[119010.0,0.17636349],[119000.0,0.67717057]],[[119050.0,0.2861664],[119060.0,0.33334252],[119070.0,0.1938282],[119080.0,0.65207753],[119090.0,0.24378605]]]
["bitfinex","BTCUSD",1755002866406,[[119040.0,0.1],[119030.0,0.00123791],[119020.0,0.16456],[119000.0,0.18776742],[118980.0,0.19340886]],[[119050.0,0.2881464],[119060.0,0.35773037],[119070.0,0.65194716],[119080.0,0.22649908],[119090.0,0.21536299]]]
["bitfinex","BTCUSD",1755002919729,[[119080.0,0.64424767],[119070.0,0.17636684],[119060.0,0.17638059],[119050.0,0.67802914],[119040.0,0.3906618]],[[119090.0,0.16794021],[119100.0,0.26297668],[119110.0,0.34222707],[119120.0,0.21903175],[119130.0,0.16799018]]]
["bitfinex","BTCUSD",1755002945052,[[119060.0,0.33817968],[119050.0,0.17928761],[119040.0,0.52065794],[119030.0,0.16918016],[119010.0,0.88870651]],[[119080.0,0.17321431],[119090.0,0.17633722],[119100.0,0.36331351],[119110.0,0.25052395],[119120.0,0.77120643]]]
["bitfinex","BTCUSD",1755002962213,[[119050.0,0.65039661],[119040.0,0.42941075],[119030.0,0.17766401],[119020.0,0.17643982],[119010.0,0.21028142]],[[119060.0,0.05031377],[119070.0,0.17651344],[119080.0,0.16795431],[119090.0,0.38316524],[119100.0,0.17633651]]]
["bitfinex","BTCUSD",1755002996614,[[119090.0,0.80349103],[119080.0,0.16795431],[119070.0,0.20155285],[119060.0,0.39751252],[119050.0,0.64398746]],[[119100.0,0.17308612],[119110.0,0.16791229],[119120.0,0.17629353],[119130.0,0.16790944],[119140.0,0.64386427]]]
["bitfinex","BTCUSD",1755003023538,[[119210.0,2.59195116],[119200.0,0.17085333],[119190.0,0.22618927],[119180.0,0.73862041],[119170.0,0.32621884]],[[119220.0,0.0002],[119240.0,0.00314],[119250.0,0.10784823],[119260.0,0.16790269],[119270.0,0.20644065]]]
["bitfinex","BTCUSD",1755003040485,[[119240.0,1.14800397],[119230.0,0.42087681],[119220.0,0.40112141],[119210.0,0.39431948],[119200.0,0.79321363]],[[119250.0,0.02707956],[119260.0,0.00020079],[119270.0,0.00341],[119290.0,0.21224746],[119300.0,0.19515951]]]
["bitfinex","BTCUSD",1755003062765,[[119260.0,0.16024],[119250.0,0.7018493],[119240.0,0.0085567],[119230.0,0.17611796],[119220.0,0.17612141]],[[119270.0,0.20236676],[119280.0,0.1676769],[119290.0,0.19420654],[119300.0,0.64798553],[119310.0,0.19861278]]]
["bitfinex","BTCUSD",1755003086639,[[119230.0,5.68888921],[119210.0,0.1592],[119200.0,0.4754403],[119190.0,0.02475706],[119180.0,0.21284011]],[[119240.0,0.40035404],[119250.0,0.21790388],[119260.0,0.20108897],[119270.0,0.17627109],[119280.0,0.1676769]]]
["bitfinex","BTCUSD",1755003141200,[[119230.0,5.21076813],[119220.0,0.1584],[119210.0,0.4785203],[119200.0,0.17617291],[119190.0,0.20137204]],[[119240.0,0.17672895],[119250.0,0.23532536],[119260.0,0.33456897],[119270.0,0.17627109],[119280.0,0.73958466]]]
["bitfinex","BTCUSD",1755003153485,[[119230.0,5.8575884],[119220.0,0.17083402],[119210.0,0.17615816],[119200.0,0.68769418],[119190.0,0.17618904]],[[119240.0,0.15672895],[119250.0,0.17073496],[119260.0,0.24369937],[119270.0,0.33459109],[119280.0,0.77237395]]]
["bitfinex","BTCUSD",1755003185438,[[119150.0,4e-05],[119140.0,4.888e-05],[119120.0,0.15776],[119110.0,0.00139],[119100.0,0.67719153]],[[119160.0,0.23512635],[119170.0,0.40162924],[119180.0,0.2012159],[119190.0,0.77565433],[119200.0,0.31917329]]]
["bitfinex","BTCUSD",1755003213767,[[119160.0,0.63460458],[119150.0,0.17629137],[119140.0,0.20245033],[119110.0,0.19323431],[119100.0,1.40971609]],[[119170.0,0.18180089],[119180.0,0.17616405],[119190.0,0.33123205],[119200.0,0.26643562],[119210.0,1.02910908]]]
["bitfinex","BTCUSD",1755003231654,[[119150.0,0.64503455],[119140.0,0.33354272],[119130.0,0.18566067],[119120.0,0.20149196],[119100.0,1.36740682]],[[119170.0,0.24700605],[119180.0,0.32505339],[119190.0,0.20139403],[119200.0,0.30092563],[119210.0,0.27670873]]]
["bitfinex","BTCUSD",1755003260037,[[119150.0,0.80224455],[119140.0,0.17626272],[119130.0,0.18768067],[119120.0,0.20149096],[119110.0,0.16827291]],[[119160.0,0.17295155],[119170.0,0.2450239],[119180.0,0.33300416],[119190.0,0.17621461],[119200.0,0.3190871]]]
["bitfinex","BTCUSD",1755003319580,[[119180.0,4.79351516],[119170.0,0.17841791],[119160.0,0.71314987],[119150.0,0.42759842],[119140.0,0.70023483]],[[119190.0,1e-08],[119220.0,0.0676104],[119230.0,0.00309],[119240.0,0.0676104],[119250.0,0.17617991]]]
["bitfinex","BTCUSD",1755003345817,[[119280.0,0.40639595],[119270.0,0.17090425],[119260.0,0.19453488],[119250.0,0.66050035],[119240.0,0.20110304]],[[119290.0,0.02611797],[119300.0,0.00811],[119310.0,0.0678104],[119320.0,0.19399424],[119330.0,0.34859479]]]
["bitfinex","BTCUSD",1755003358216,[[119280.0,1.55235791],[119270.0,0.21784425],[119260.0,0.55833902],[119250.0,0.31771488],[119240.0,0.64382344]],[[119290.0,1e-08],[119300.0,0.0049],[119310.0,0.0002],[119320.0,0.00321],[119330.0,0.04]]]
["bitfinex","BTCUSD",1755003414382,[[119290.0,0.80476587],[119280.0,0.1676727],[119270.0,0.2216176],[119260.0,0.33209902],[119250.0,0.16771488]],[[119300.0,0.00702],[119310.0,0.16783112],[119320.0,0.17599771],[119330.0,0.93744829],[119340.0,0.33106356]]]
["bitfinex","BTCUSD",1755003439864,[[119220.0,0.74788068],[119210.0,0.39441011],[119200.0,0.67628524],[119190.0,0.27731928],[119180.0,0.1677213]],[[119230.0,0.003],[119260.0,0.15028],[119270.0,0.20433037],[119280.0,0.17610495],[119290.0,0.19030292]]]
["bitfinex","BTCUSD",1755003478646,[[119260.0,1.91255969],[119250.0,0.65088432],[119240.0,0.22944307],[119230.0,0.63735488],[119220.0,0.21431054]],[[119270.0,0.00607643],[119280.0,0.16767351],[119290.0,0.17604293],[119300.0,0.1760287],[119310.0,0.17627521]]]
["bitfinex","BTCUSD",1755003503113,[[119260.0,2.41045609],[119250.0,0.20414072],[119240.0,0.68714657],[119230.0,0.72996528],[119220.0,0.3876338]],[[119270.0,0.00110643],[119280.0,0.00299],[119300.0,0.17602749],[119310.0,0.17621307],[119330.0,0.72705107]]]
["bitfinex","BTCUSD",1755003564611,[[119300.0,0.80114109],[119290.0,0.17068864],[119280.0,0.68720083],[119270.0,0.24364827],[119260.0,1.21357488]],[[119310.0,0.00368835],[119320.0,0.00308],[119330.0,0.21607457],[119340.0,0.88253304],[119350.0,0.25169444]]]
["bitfinex","BTCUSD",1755003605308,[[119330.0,0.91690541],[119320.0,0.687348],[119310.0,0.20101206],[119300.0,0.17602681],[119290.0,0.24365197]],[[119340.0,1e-08],[119360.0,0.03194219],[119370.0,0.18880344],[119380.0,0.17590887],[119390.0,0.65349501]]]
["bitfinex","BTCUSD",1755003630685,[[119330.0,0.48436569],[119320.0,0.687347],[119310.0,0.2719275],[119300.0,0.19347583],[119290.0,0.24365197]],[[119340.0,0.00463001],[119350.0,0.16757543],[119360.0,0.18418833],[119370.0,0.69678171],[119380.0,0.17590887]]]
["bitfinex","BTCUSD",1755003656746,[[119330.0,0.55316732],[119320.0,0.65359299],[119310.0,0.25525175],[119300.0,0.40234981],[119290.0,0.28570651]],[[119340.0,0.17486841],[119350.0,0.16757506],[119360.0,0.66191608],[119370.0,0.32760421],[119380.0,0.20914534]]]
["bitfinex","BTCUSD",1755003679795,[[119330.0,0.38600488],[119320.0,0.65682227],[119310.0,0.24362246],[119300.0,0.2094551],[119290.0,0.4699507]],[[119340.0,0.20637576],[119350.0,0.30885513],[119360.0,0.68707708],[119370.0,0.21064421],[119380.0,0.2093474]]]
["bitfinex","BTCUSD",1755003704365,[[119280.0,0.02048835],[119260.0,1.00312],[119250.0,0.0676104],[119240.0,0.80281305],[119230.0,0.27333434]],[[119290.0,1.00667184],[119300.0,0.30530702],[119310.0,0.29299478],[119320.0,0.78084444],[119330.0,0.2311168]]]
["bitfinex","BTCUSD",1755003726482,[[119280.0,0.02048835],[119260.0,1.00325],[119250.0,0.31641965],[119240.0,0.17611505],[119230.0,0.4617206]],[[119290.0,0.98105854],[119300.0,0.22575304],[119310.0,0.24929995],[119320.0,0.80232975],[119330.0,0.43065162]]]
["bitfinex","BTCUSD",1755003757750,[[119280.0,0.02048835],[119260.0,1.00313],[119250.0,0.17609869],[119240.0,0.6506007],[119230.0,0.38357019]],[[119290.0,0.29823491],[119300.0,0.85571273],[119310.0,0.23436787],[119320.0,0.46741784],[119330.0,0.25940476]]]
["bitfinex","BTCUSD",1755003775846,[[119280.0,1e-08],[119260.0,1.0],[119250.0,0.00313],[119240.0,0.00838644],[119230.0,0.71822533]],[[119290.0,0.81732818],[119300.0,0.35741698],[119310.0,0.23149121],[119320.0,0.31881214],[119330.0,0.4767738]]]
["bitfinex","BTCUSD",1755003826218,[[119210.0,0.0034],[119180.0,0.00301],[119170.0,0.0004],[119160.0,0.65934086],[119150.0,0.19337449]],[[119220.0,1.45579679],[119230.0,0.24050891],[119240.0,0.39415639],[119250.0,0.8133876],[119260.0,0.40931205]]]
["bitfinex","BTCUSD",1755003850494,[[119170.0,0.00604814],[119160.0,0.72321724],[119150.0,0.17664585],[119140.0,0.17666203],[119130.0,0.17667771]],[[119180.0,0.52744633],[119190.0,0.61379931],[119200.0,0.27790082],[119210.0,1.08034821],[119220.0,0.30108219]]]
["bitfinex","BTCUSD",1755003875662,[[119130.0,1e-08],[119110.0,0.0004],[119100.0,0.00346],[119090.0,0.17633636],[119080.0,0.1767512]],[[119140.0,0.65541662],[119150.0,1.18039741],[119160.0,0.26671805],[119170.0,0.4636656],[119180.0,0.47644455]]]
["bitfinex","BTCUSD",1755003888207,[[119080.0,0.00984317],[119070.0,0.16836239],[119060.0,6.17638036],[119050.0,0.17671604],[119040.0,0.32426269]],[[119090.0,0.41596746],[119100.0,0.17644213],[119110.0,0.32116708],[119120.0,0.33362342],[119130.0,0.32469413]]]
["bitfinex","BTCUSD",1755003923352,[[118950.0,0.00148184],[118920.0,0.0004],[118900.0,0.19411861],[118890.0,0.17654134],[118880.0,0.19346593]],[[118960.0,1.05737761],[118970.0,0.25360308],[118980.0,0.63096716],[118990.0,0.16808175],[119000.0,1.0136338]]]
["bitfinex","BTCUSD",1755003945288,[[118890.0,0.17663385],[118880.0,0.17664814],[118870.0,0.1863754],[118860.0,1.07712965],[118840.0,0.88416639]],[[118900.0,0.13922325],[118910.0,0.34401642],[118920.0,0.22192009],[118930.0,0.34557223],[118940.0,0.80695426]]]
["bitfinex","BTCUSD",1755003960866,[[118990.0,0.16808135],[118980.0,0.72682036],[118970.0,0.17651508],[118960.0,0.31948991],[118950.0,0.76795159]],[[119000.0,0.30644929],[119010.0,0.16805429],[119020.0,0.25269935],[119030.0,1.42544435],[119050.0,0.91717569]]]
["bitfinex","BTCUSD",1755003983858,[[119090.0,0.90177159],[119080.0,0.3213589],[119070.0,0.20097138],[119060.0,0.23539103],[119050.0,0.80856253]],[[119100.0,0.00154678],[119120.0,0.0706804],[119140.0,0.24391899],[119150.0,0.99565171],[119160.0,0.19310755]]]
["bitfinex","BTCUSD",1755004027535,[[119000.0,0.00048734],[118990.0,0.16807923],[118980.0,0.17649871],[118970.0,0.26806885],[118960.0,0.87586893]],[[119010.0,0.40065635],[119020.0,0.16803898],[119030.0,0.2440365],[119040.0,0.19899388],[119050.0,0.74027103]]]
["bitfinex","BTCUSD",1755004056470,[[119050.0,0.20253743],[119040.0,0.17641128],[119030.0,0.1774261],[119020.0,0.20247472],[118990.0,0.52276978]],[[119070.0,0.38132898],[119080.0,0.73312247],[119090.0,0.68155113],[119100.0,0.17672458],[119110.0,0.19889109]]]
["bitfinex","BTCUSD",1755004061940,[[119020.0,0.17992826],[119010.0,0.42371904],[119000.0,0.73305542],[118990.0,0.2192314],[118980.0,0.21049348]],[[119030.0,0.00319],[119040.0,0.250734],[119050.0,0.31851647],[119060.0,0.20179282],[119070.0,0.25249031]]]
["bitfinex","BTCUSD",1755004101423,[[119020.0,0.17016632],[119010.0,0.26501161],[119000.0,0.31822991],[118990.0,0.73310707],[118980.0,0.17645581]],[[119030.0,0.46717696],[119040.0,0.72762445],[119050.0,0.62240025],[119060.0,0.42611004],[119070.0,0.35823984]]]
["bitfinex","BTCUSD",1755004124060,[[119040.0,1.01647392],[119030.0,0.21901227],[119020.0,0.28463569],[119010.0,0.46673277],[119000.0,0.78282717]],[[119050.0,0.0686104],[119070.0,0.0707404],[119090.0,0.23561732],[119100.0,0.17676871]]]
["bitfinex","BTCUSD",1755004155380,[[119080.0,1.05977963],[119070.0,0.43431042],[119060.0,0.22657145],[119050.0,1.00139595],[119040.0,0.20835795]],[[119090.0,0.00014675],[119100.0,0.00351],[119120.0,0.0676104],[119130.0,0.68023838],[119140.0,0.47061091]]]
["bitfinex","BTCUSD",1755004179976,[[119050.0,0.35761938],[119040.0,0.1762314],[119030.0,0.73407721],[119020.0,0.17644092],[119010.0,0.5592078]],[[119060.0,0.00518],[119070.0,0.17638146],[119080.0,0.62237592],[119090.0,0.47292341],[119100.0,0.28637719]]]
["bitfinex","BTCUSD",1755004233725,[[119080.0,0.16794193],[119070.0,0.31608684],[119060.0,0.16798252],[119050.0,0.17637245],[119040.0,0.97094069]],[[119100.0,0.32279192],[119110.0,0.31607877],[119120.0,1.01481175],[119130.0,0.25018371],[119140.0,0.81979323]]]
["bitfinex","BTCUSD",1755004265470,[[119110.0,0.16795201],[119100.0,0.30712611],[119090.0,0.22245104],[119080.0,0.81284199],[119070.0,0.26982634]],[[119120.0,0.82659324],[119130.0,0.31553047],[119140.0,0.76561609],[119150.0,0.19307223],[119160.0,0.84595741]]]
["bitfinex","BTCUSD",1755004295732,[[119090.0,0.74199229],[119080.0,0.31519202],[119070.0,0.176449],[119060.0,0.17632884],[119050.0,0.30254804]],[[119100.0,0.001],[119120.0,0.1795028],[119130.0,0.75352603],[119150.0,0.25300718]]]
["bitfinex","BTCUSD",1755004312609,[[119130.0,0.17304382],[119120.0,0.87019984],[119110.0,0.17633492],[119100.0,0.83229129],[119090.0,0.43459826]],[[119140.0,0.00014669],[119150.0,0.13856],[119160.0,0.20474454],[119170.0,0.27694051],[119180.0,1.43901]]]
["bitfinex","BTCUSD",1755004335289,[[119140.0,0.17006973],[119130.0,0.86456495],[119120.0,0.1764254],[119110.0,0.2437716],[119100.0,0.94982865]],[[119150.0,0.08673325],[119160.0,0.34280262],[119170.0,0.63061031],[119180.0,0.78454112],[119190.0,0.89278107]]]
["bitfinex","BTCUSD",1755004360779,[[119140.0,0.16985973],[119130.0,0.87263914],[119120.0,0.25892392],[119110.0,0.24391763],[119100.0,0.73149695]],[[119150.0,0.39052889],[119160.0,0.20488372],[119170.0,0.17621884],[119180.0,0.80550459],[119190.0,0.90269684]]]
["bitfinex","BTCUSD",1755004394573,[[119120.0,0.00014669],[119100.0,0.17632197],[119090.0,0.24692631],[119080.0,0.32207927],[119070.0,0.26072709]],[[119130.0,0.39824707],[119140.0,0.19308273],[119150.0,0.22668842],[119160.0,0.25298509],[119170.0,0.22380825]]]
["bitfinex","BTCUSD",1755004428875,[[119120.0,0.00517669],[119110.0,0.0676104],[119100.0,0.1763212],[119090.0,0.2439468],[119080.0,0.17635199]],[[119130.0,0.98962454],[119140.0,0.16786973],[119150.0,0.45676744],[119160.0,0.88194247],[119170.0,0.30997683]]]
["bitfinex","BTCUSD",1755004493383,[[119140.0,0.17090973],[119130.0,0.17088128],[119120.0,0.25235983],[119110.0,0.30411085],[119100.0,0.22661086]],[[119150.0,0.38874889],[119160.0,1.19432919],[119170.0,0.41134797],[119180.0,0.22767405],[119190.0,1.09022591]]]
["bitfinex","BTCUSD",1755004511343,[[119120.0,0.83604739],[119110.0,0.16791019],[119100.0,0.31212229],[119090.0,0.27760047],[119080.0,0.74523546]],[[119130.0,0.08272325],[119140.0,0.16786973],[119150.0,0.18765843],[119160.0,0.22656414],[119170.0,0.37777884]]]
["bitfinex","BTCUSD",1755004546677,[[119120.0,1e-08],[119090.0,0.0676104],[119080.0,0.00301],[119070.0,0.24397675],[119060.0,0.79255499]],[[119130.0,1.82775236],[119140.0,0.24770324],[119150.0,0.24486512],[119160.0,0.91007896],[119170.0,0.8029307]]]
["bitfinex","BTCUSD",1755004574096,[[119100.0,0.74180958],[119090.0,0.23655061],[119080.0,0.74523526],[119070.0,0.37901701],[119060.0,0.17638073]],[[119110.0,0.21776325],[119120.0,0.62231693],[119130.0,0.73681615],[119140.0,0.17108973],[119150.0,0.20741223]]]
["bitfinex","BTCUSD",1755004616499,[[119120.0,0.33426807],[119110.0,0.30255201],[119100.0,0.18492701],[119090.0,0.29394762],[119080.0,1.03728787]],[[119130.0,4.886e-05],[119150.0,0.00316],[119160.0,0.16784176],[119170.0,0.33605257],[119180.0,0.64771027]]]
["bitfinex","BTCUSD",1755004627263,[[119120.0,3.6723715],[119110.0,0.43552241],[119100.0,0.22734416],[119090.0,1.33886212],[119080.0,0.59603424]],[[119130.0,1e-08],[119180.0,0.0004],[119190.0,0.00298],[119200.0,0.0004],[119210.0,0.360286]]]
["bitfinex","BTCUSD",1755004651484,[[119170.0,1.05229754],[119160.0,0.27896769],[119150.0,0.79879117],[119140.0,0.1762309],[119130.0,0.3449995]],[[119180.0,8.1e-06],[119190.0,0.00298],[119200.0,0.0004],[119210.0,0.17656001],[119220.0,0.22004543]]]
["bitfinex","BTCUSD",1755004673227,[[119210.0,0.42264823],[119200.0,0.72271704],[119190.0,0.24379967],[119180.0,0.27644229],[119170.0,0.34376269]],[[119220.0,0.00154667],[119240.0,0.02084],[119250.0,0.17650276],[119260.0,0.21160151],[119270.0,0.17656319]]]
["bitfinex","BTCUSD",1755004726980,[[119140.0,0.16786973],[119130.0,0.45000372],[119120.0,0.1930254],[119110.0,0.24385135],[119100.0,1.39442064]],[[119150.0,0.17308564],[119160.0,0.86961932],[119170.0,0.17624261],[119180.0,0.16784565],[119190.0,0.26918908]]]
["bitfinex","BTCUSD",1755004743093,[[119170.0,0.08],[119160.0,0.16783835],[119150.0,0.20450942],[119140.0,0.31470321],[119130.0,0.80727126]],[[119180.0,0.25888868],[119190.0,0.86121286],[119200.0,0.17617458],[119210.0,0.6474058],[119220.0,0.17663502]]]
["bitfinex","BTCUSD",1755004775083,[[119120.0,0.1794228],[119110.0,0.41768498],[119100.0,0.72279076],[119090.0,0.23544369],[119070.0,2.66236579]],[[119130.0,0.30723382],[119140.0,0.17091973],[119150.0,1.1772638],[119160.0,0.1762379],[119170.0,0.17623813]]]
["bitfinex","BTCUSD",1755004816063,[[119100.0,0.30932534],[119090.0,0.7993932],[119080.0,0.20192829],[119070.0,0.23591384],[119060.0,1.06628487]],[[119110.0,0.002],[119120.0,0.08272325],[119130.0,0.62521801],[119140.0,0.18468627],[119150.0,0.21726842]]]
["bitfinex","BTCUSD",1755004833604,[[119080.0,0.00044886],[119070.0,0.0004],[119050.0,0.17679639],[119040.0,0.17981674],[119030.0,0.26080839]],[[119090.0,0.98794596],[119100.0,0.7738912],[119110.0,0.22575663],[119120.0,0.31136858],[119130.0,0.53347739]]]
["bitfinex","BTCUSD",1755004860025,[[119080.0,0.00048886],[119070.0,0.0004],[119060.0,0.00299],[119050.0,0.00879983],[119040.0,0.1853923]],[[119090.0,1.0218788],[119100.0,0.21550317],[119110.0,0.25152252],[119120.0,0.31084111],[119130.0,0.54842294]]]
["bitfinex","BTCUSD",1755004886098,[[119120.0,0.17294791],[119110.0,0.7366601],[119100.0,0.34531989],[119090.0,0.17633722],[119080.0,0.74550011]],[[119130.0,0.1354],[119140.0,0.17626501],[119150.0,0.17925765],[119160.0,0.25233381],[119170.0,0.23174025]]]
["bitfinex","BTCUSD",1755004941185,[[119160.0,0.63648592],[119150.0,0.42236564],[119140.0,0.1847864],[119130.0,0.17626558],[119120.0,0.2471838]],[[119170.0,1e-08],[119190.0,0.02043],[119210.0,0.23538314],[119220.0,0.16815905],[119230.0,0.24394117]]]
["bitfinex","BTCUSD",1755004952478,[[119170.0,0.37421211],[119160.0,0.28143162],[119150.0,0.72229171],[119140.0,0.1878964],[119130.0,0.40266558]],[[119180.0,0.00504],[119190.0,0.21919155],[119200.0,0.73061101],[119210.0,0.42110442],[119220.0,0.69776088]]]
["bitfinex","BTCUSD",1755004990363,[[119180.0,0.37423638],[119170.0,0.305655],[119160.0,0.81152777],[119150.0,0.16785564],[119140.0,0.35847672]],[[119190.0,4.888e-05],[119220.0,0.17961533],[119230.0,0.80339981],[119240.0,0.21281499],[119260.0,0.30697966]]]
["bitfinex","BTCUSD",1755005021901,[[119140.0,0.96598793],[119130.0,0.2100223],[119120.0,0.84442177],[119110.0,0.21029762],[119100.0,0.26882627]],[[119150.0,8.198e-05],[119170.0,0.17617884],[119180.0,0.70816968],[119190.0,0.80533504],[119200.0,0.19256339]]]
["bitfinex","BTCUSD",1755005044180,[[119130.0,0.87377735],[119120.0,0.2082298],[119110.0,0.19321424],[119100.0,0.79851822],[119060.0,0.0680104]],[[119140.0,0.16990973],[119150.0,0.17416762],[119160.0,0.17623381],[119170.0,0.34760706],[119180.0,0.21823345]]]
["bitfinex","BTCUSD",1755005078924,[[119140.0,1.04606938],[119130.0,0.1763554],[119120.0,0.75412152],[119110.0,0.83620874],[119100.0,0.24382627]],[[119150.0,0.00528198],[119170.0,0.17621951],[119180.0,0.23542608],[119190.0,0.74424884],[119220.0,0.91693704]]]
["bitfinex","BTCUSD",1755005105427,[[119190.0,0.88059419],[119180.0,0.20443705],[119170.0,0.26856545],[119160.0,0.7442674],[115920.0,0.00350942]],[[119200.0,0.16778523],[119210.0,0.31233318],[119220.0,0.1766104],[119230.0,0.7529889],[119240.0,0.19353722]]]
["bitfinex","BTCUSD",1755005180337,[[119240.0,0.30352895],[119230.0,0.16778301],[119220.0,0.26262936],[119210.0,0.25864414],[119200.0,1.03763221]],[[119250.0,0.56860428],[119260.0,0.23571238],[119270.0,0.17647117],[119280.0,0.8035926],[119290.0,0.22936527]]]
["bitfinex","BTCUSD",1755005191537,[[119230.0,0.30350301],[119220.0,0.20132993],[119210.0,0.76472645],[119200.0,0.17617449],[119150.0,0.19692974]],[[119240.0,0.16768895],[119250.0,0.77207916],[119260.0,0.37985775],[119270.0,0.17647117],[119280.0,1.2495926]]]
["bitfinex","BTCUSD",1755005235994,[[119240.0,0.18170536],[119230.0,0.32864501],[119220.0,0.1761208],[119210.0,0.35042786],[119200.0,0.86852536]],[[119250.0,0.17026144],[119260.0,0.16810411],[119270.0,0.88030192],[119280.0,0.68157625],[119290.0,0.20289035]]]
["bitfinex","BTCUSD",1755005260307,[[119240.0,0.31696536],[119230.0,0.76098273],[119220.0,0.1761208],[119210.0,0.35042786],[119200.0,0.86852536]],[[119250.0,0.17812411],[119260.0,0.73616056],[119270.0,0.3797346],[119280.0,1.23470885],[119290.0,0.31566638]]]
["bitfinex","BTCUSD",1755005314653,[[119240.0,1.07635276],[119230.0,0.16774301],[119220.0,0.2437312],[119210.0,0.29270461],[119200.0,1.20453576]],[[119250.0,0.00054656],[119260.0,0.0004],[119270.0,0.0004],[119280.0,0.62234948],[119290.0,0.8301386]]]
["bitfinex","BTCUSD",1755005364104,[[119240.0,1.37607806],[119230.0,0.16774301],[119220.0,0.8278278],[119210.0,0.51865559],[119200.0,1.64435904]],[[119250.0,0.00050656],[119260.0,0.0004],[119270.0,0.0004],[119280.0,0.60168421],[119290.0,0.26208088]]]
["bitfinex","BTCUSD",1755005426857,[[119290.0,2.51349411],[119280.0,1.06099337],[119270.0,0.30731904],[119260.0,0.17608586],[119250.0,0.61875102]],[[119300.0,0.0049],[119310.0,0.0002],[119340.0,0.0273],[119350.0,0.17619822],[119360.0,0.73480037]]]
["bitfinex","BTCUSD",1755005429783,[[119300.0,1.42029129],[119290.0,0.26026904],[119280.0,0.45978076],[119270.0,1.0883732],[119260.0,0.17608586]],[[119310.0,1e-08],[119350.0,0.0002],[119370.0,0.01829686],[119380.0,0.20325569],[119390.0,0.16760034]]]
["bitfinex","BTCUSD",1755005472784,[[119270.0,0.31714676],[119260.0,0.17608586],[119250.0,0.93423328],[119240.0,0.17602399],[119230.0,0.30049115]],[[119280.0,0.1676727],[119290.0,0.17604857],[119300.0,0.17703593],[119310.0,0.34501156],[119320.0,0.99178532]]]
["bitfinex","BTCUSD",1755005496496,[[119290.0,0.18826766],[119280.0,0.3137115],[119270.0,0.86713193],[119260.0,0.17608462],[119250.0,0.26888268]],[[119300.0,0.19799564],[119310.0,0.24284569],[119320.0,0.32199808],[119330.0,0.94334792],[119340.0,0.27623742]]]
["bitfinex","BTCUSD",1755005515800,[[119150.0,0.00360881],[119130.0,0.17627789],[119120.0,0.60348526],[119090.0,0.29764104],[119080.0,0.38644797]],[[119160.0,0.2505648],[119170.0,0.31898747],[119180.0,0.85839854],[119190.0,0.22618927],[119200.0,0.19856425]]]
["bitfinex","BTCUSD",1755005529695,[[119240.0,4.881e-05],[119230.0,0.32809016],[119220.0,0.85833018],[119210.0,0.17615971],[119200.0,0.17616101]],[[119250.0,0.16771488],[119260.0,0.2504983],[119270.0,0.33107725],[119280.0,0.28778176],[119290.0,1.00577686]]]
["bitfinex","BTCUSD",1755005556332,[[119290.0,0.155],[119270.0,0.17921109],[119260.0,0.16770082],[119250.0,0.17610062],[119230.0,0.89767578]],[[119300.0,0.26813305],[119310.0,0.17065069],[119320.0,0.32604958],[119330.0,0.23421906],[119340.0,0.2632643]]]
["bitfinex","BTCUSD",1755005584883,[[119290.0,0.42905091],[119280.0,0.8582458],[119270.0,0.17607109],[119260.0,0.17608586],[119250.0,0.29371102]],[[119300.0,0.10148846],[119330.0,0.1764193],[119340.0,0.32467496],[119350.0,0.64450511],[119360.0,0.933074]]]
["bitfinex","BTCUSD",1755005603526,[[119320.0,1.01445551],[119310.0,0.19278854],[119300.0,0.95531664],[119290.0,0.27514307],[119280.0,0.2352831]],[[119330.0,1e-08],[119350.0,0.00324],[119370.0,0.16754713],[119380.0,0.17611076],[119390.0,0.72089659]]]
["bitfinex","BTCUSD",1755005645941,[[119430.0,0.14764],[119420.0,0.16747613],[119410.0,0.77365071],[119400.0,0.26923209],[119390.0,0.25837855]],[[119440.0,0.19705967],[119450.0,0.31914104],[119460.0,0.75887509],[119470.0,0.36842232],[119480.0,0.92211191]]]
["bitfinex","BTCUSD",1755005668231,[[119440.0,1.12194913],[119430.0,0.36842211],[119420.0,0.20082596],[119410.0,0.31758498],[119400.0,0.94561812]],[[119450.0,0.00272784],[119490.0,0.00323],[119500.0,0.20539763],[119510.0,0.76368433],[119520.0,0.34504305]]]
["bitfinex","BTCUSD",1755005693995,[[119520.0,1.08112984],[119510.0,0.16734994],[119500.0,0.79643256],[119490.0,0.43875449],[119480.0,0.25999002]],[[119530.0,0.0396],[119550.0,0.10803],[119570.0,0.20831927],[119580.0,0.43548178],[119590.0,0.26720462]]]
["bitfinex","BTCUSD",1755005704290,[[119570.0,1.05444667],[119560.0,0.20248108],[119550.0,0.92956021],[119540.0,0.32860247],[119530.0,0.16730959]],[[119580.0,0.03787344],[119600.0,0.53374376],[119610.0,0.16721071],[119620.0,0.20401841],[119630.0,0.25981098]]]
["bitfinex","BTCUSD",1755005737502,[[119570.0,0.16726603],[119560.0,0.46491485],[119550.0,0.72877226],[119540.0,0.28637339],[119530.0,0.36790963]],[[119580.0,0.16925204],[119590.0,0.1787957],[119600.0,0.21864344],[119610.0,0.74278723],[119620.0,0.29519775]]]
["bitfinex","BTCUSD",1755005761212,[[119600.0,0.14568],[119580.0,0.17561464],[119570.0,0.77001631],[119560.0,0.44397442],[119550.0,0.20076132]],[[119610.0,0.16735612],[119620.0,0.72031057],[119630.0,0.17554226],[119640.0,0.31837788],[119650.0,0.7455315]]]
["bitfinex","BTCUSD",1755005778070,[[119600.0,0.16722082],[119590.0,0.16722562],[119580.0,0.88518666],[119570.0,0.17562933],[119560.0,0.31892329]],[[119610.0,0.00014603],[119640.0,0.32059188],[119650.0,0.19780664],[119660.0,0.79617933],[119670.0,0.88126212]]]
["bitfinex","BTCUSD",1755005818891,[[119680.0,0.72346623],[119670.0,0.40889971],[119660.0,0.25822049],[119650.0,0.79623623],[119640.0,0.17552591]],[[119690.0,0.02628874],[119700.0,0.6965778],[119710.0,0.20111856],[119720.0,0.20225054],[119730.0,0.4189513]]]
["bitfinex","BTCUSD",1755005847107,[[119770.0,0.00048674],[119760.0,0.14152],[119750.0,0.20044192],[119740.0,0.75645922],[119730.0,0.55185287]],[[119780.0,0.1935628],[119790.0,0.16696277],[119800.0,1.22849829],[119810.0,0.90480816],[119820.0,0.22941953]]]
["bitfinex","BTCUSD",1755005867244,[[119710.0,0.31300734],[119700.0,0.72855204],[119690.0,0.34299542],[119680.0,0.40079141],[119670.0,0.25044321]],[[119720.0,0.16805646],[119730.0,0.16904462],[119740.0,0.17837042],[119750.0,0.16701461],[119760.0,0.72848849]]]
["bitfinex","BTCUSD",1755005875370,[[119670.0,0.00048734],[119650.0,0.0708204],[119640.0,0.7286402],[119630.0,0.45109508],[119600.0,1.38915945]],[[119680.0,0.25283554],[119690.0,0.7232145],[119700.0,0.34162216],[119710.0,0.214499],[119720.0,0.22202998]]]
["bitfinex","BTCUSD",1755005909524,[[119550.0,0.00324],[119540.0,0.17030727],[119530.0,1.00788974],[119520.0,0.19363045],[119510.0,0.17571751]],[[119560.0,0.16728002],[119570.0,0.25842298],[119580.0,0.16732191],[119590.0,0.95575347],[119600.0,0.19230618]]]
["bitfinex","BTCUSD",1755005929577,[[119500.0,1.04807543],[119490.0,0.17574521],[119480.0,0.1761611],[119470.0,0.17577531],[119450.0,0.19317695]],[[119510.0,0.16835001],[119520.0,0.26802029],[119530.0,0.36868023],[119540.0,0.26484964],[119550.0,0.95838527]]]
["bitfinex","BTCUSD",1755005951035,[[119500.0,0.78345124],[119490.0,0.16737792],[119480.0,0.17616056],[119470.0,0.17577553],[119460.0,0.93079579]],[[119510.0,0.28955018],[119520.0,0.33449135],[119530.0,0.91781609],[119540.0,0.41307512],[119550.0,0.28860862]]]
["bitfinex","BTCUSD",1755005972871,[[119500.0,0.003],[119490.0,0.17037802],[119480.0,0.3194501],[119470.0,0.17577604],[119460.0,0.19323911]],[[119510.0,0.17571751],[119520.0,0.31026827],[119530.0,0.82009693],[119540.0,0.17049019],[119550.0,0.93769047]]]
["bitfinex","BTCUSD",1755006014481,[[119420.0,1.00088893],[119400.0,0.00359],[119390.0,0.1601359],[119380.0,0.45293842],[119370.0,0.175831]],[[119430.0,0.9475322],[119440.0,0.16746043],[119450.0,0.76877261],[119460.0,0.31557611],[119470.0,0.31604265]]]
["bitfinex","BTCUSD",1755006044979,[[119360.0,0.20532676],[119350.0,0.72747085],[119340.0,0.24357773],[119330.0,0.31809171],[119320.0,0.24360482]],[[119370.0,0.08320988],[119380.0,0.33473926],[119390.0,0.19836284],[119400.0,0.22297109],[119410.0,0.77282642]]]
["bitfinex","BTCUSD",1755006066008,[[119360.0,0.92579678],[119350.0,0.35960509],[119340.0,0.17596431],[119330.0,0.20880761],[119320.0,0.24360482]],[[119370.0,0.00148663],[119410.0,0.17586465],[119420.0,0.4137548],[119430.0,0.37703575],[119480.0,0.27193964]]]
["bitfinex","BTCUSD",1755006091837,[[119400.0,0.21633539],[119390.0,0.32044412],[119380.0,0.25939328],[119370.0,0.77748284],[119360.0,0.24674943]],[[119410.0,0.16749015],[119420.0,0.28694565],[119430.0,0.87744726],[119440.0,0.94673857],[119450.0,0.80276812]]]
["bitfinex","BTCUSD",1755006103035,[[119360.0,0.07385991],[119350.0,0.32067299],[119340.0,0.23519529],[119330.0,0.17553567],[119320.0,1.01423902]],[[119370.0,0.25026953],[119380.0,0.86115167],[119390.0,0.17888845],[119400.0,1.19138065],[119410.0,0.29998017]]]
["bitfinex","BTCUSD",1755006140757,[[119370.0,8.198e-05],[119360.0,0.0032007],[119350.0,0.32815067],[119340.0,0.37700698],[119330.0,0.17602755]],[[119380.0,0.94756233],[119390.0,0.16753072],[119400.0,0.79092076],[119410.0,0.64446801],[119420.0,0.29856572]]]
["bitfinex","BTCUSD",1755006162447,[[119330.0,0.00055663],[119300.0,0.0004],[119290.0,0.00342],[119280.0,0.31677664],[119270.0,0.19443619]],[[119340.0,1.13325002],[119350.0,1.23345375],[119360.0,0.20896263],[119370.0,0.57582224],[119380.0,0.15916224]]]
["bitfinex","BTCUSD",1755006191141,[[119250.0,0.00629],[119240.0,0.0004],[119220.0,0.00302],[119200.0,0.21181238],[119180.0,0.38165173]],[[119260.0,1.03138208],[119270.0,0.23545217],[119280.0,0.27635831],[119290.0,0.28528144],[119300.0,0.85551081]]]
["bitfinex","BTCUSD",1755006207019,[[119150.0,1e-08],[119130.0,0.00342],[119120.0,0.0064],[119100.0,0.17982139],[119090.0,0.1767357]],[[119160.0,0.96822328],[119170.0,0.20564876],[119180.0,0.62971813],[119190.0,0.25271579],[119200.0,0.80337926]]]
["bitfinex","BTCUSD",1755006250342,[[119050.0,0.0004],[119040.0,0.0004],[119030.0,0.0215459],[119020.0,0.16803845],[119010.0,0.27368527]],[[119060.0,0.89935615],[119070.0,0.73384937],[119080.0,0.28275103],[119090.0,0.3038641],[119100.0,0.9454544]]]
["bitfinex","BTCUSD",1755006275853,[[118910.0,0.0280159],[118900.0,0.01116188],[118890.0,0.19410796],[118880.0,1.05211581],[118870.0,0.19318497]],[[118920.0,0.27690353],[118930.0,0.33288614],[118940.0,0.24725],[118950.0,0.1770289],[118960.0,0.24414699]]]
["bitfinex","BTCUSD",1755006293298,[[118820.0,0.00114603],[118810.0,0.17146554],[118800.0,0.20676686],[118790.0,0.89034937],[118780.0,0.34606988]],[[118830.0,0.27703091],[118840.0,0.1682935],[118850.0,0.17978746],[118860.0,0.93074084],[118870.0,0.16830561]]]
["bitfinex","BTCUSD",1755006301701,[[118800.0,0.03348325],[118790.0,0.01873447],[118780.0,0.18503188],[118770.0,0.17681031],[118760.0,0.87166001]],[[118810.0,0.46359983],[118820.0,0.16833423],[118830.0,0.22671862],[118840.0,0.27383672],[118850.0,0.29701745]]]
["bitfinex","BTCUSD",1755006336337,[[118750.0,0.05687001],[118720.0,0.90125695],[118710.0,0.16840772],[118700.0,0.20187674],[118680.0,0.3762004]],[[118760.0,0.44324325],[118770.0,0.72715317],[118780.0,0.24442755],[118790.0,0.16598406],[118800.0,0.99491158]]]
["bitfinex","BTCUSD",1755006358152,[[118710.0,0.1684778],[118700.0,0.33014199],[118690.0,0.87313388],[118680.0,0.18546732],[118670.0,0.237542]],[[118720.0,0.00048284],[118730.0,0.19345022],[118740.0,0.40601937],[118750.0,0.17687516],[118760.0,0.98451834]]]
["bitfinex","BTCUSD",1755006375101,[[118790.0,0.16951038],[118780.0,1.02493258],[118770.0,0.19430134],[118760.0,0.20182721],[118750.0,0.1768421]],[[118800.0,0.17778275],[118810.0,0.025],[118820.0,0.40462912],[118830.0,0.16835387],[118840.0,0.69041184]]]
["bitfinex","BTCUSD",1755006416705,[[118990.0,0.00204],[118980.0,0.00014604],[118970.0,0.33071472],[118960.0,0.18483766],[118950.0,0.17654476]],[[119000.0,1.01276454],[119010.0,0.16805527],[119020.0,0.33086737],[119030.0,0.16802516],[119040.0,0.94022708]]]
["bitfinex","BTCUSD",1755006445256,[[119090.0,0.9065933],[119080.0,0.34861431],[119070.0,0.37812684],[119060.0,0.16798252],[119050.0,0.36798252]],[[119100.0,1e-08],[119110.0,0.0004],[119120.0,0.0004],[119130.0,4.302e-05],[119140.0,0.00317]]]
["bitfinex","BTCUSD",1755006469387,[[119140.0,1.01719863],[119130.0,0.31915227],[119120.0,0.2439032],[119110.0,0.17630696],[119100.0,0.37091237]],[[119150.0,0.00148462],[119180.0,0.17940402],[119190.0,0.36937103],[119200.0,0.24963697],[119240.0,0.28151472]]]
["bitfinex","BTCUSD",1755006499689,[[119030.0,0.16802486],[119020.0,0.16803073],[119010.0,1.12181039],[119000.0,0.17647006],[118990.0,0.34404871]],[[119040.0,0.15936053],[119050.0,0.16802921],[119060.0,0.16798252],[119070.0,0.17636684],[119080.0,0.88133116]]]
["bitfinex","BTCUSD",1755006510804,[[118990.0,0.10314631],[118980.0,0.16829488],[118970.0,0.33883248],[118960.0,0.378219],[118950.0,0.24411421]],[[119000.0,0.16806722],[119010.0,0.25385635],[119020.0,0.32736092],[119030.0,0.17644971],[119040.0,0.86424734]]]
["bitfinex","BTCUSD",1755006529972,[[118980.0,0.00014645],[118960.0,0.17652916],[118950.0,0.87274802],[118940.0,0.33206949],[118930.0,0.2615991]],[[118990.0,0.2579746],[119000.0,0.17651748],[119010.0,0.17653711],[119020.0,0.28571856],[119030.0,0.17636661]]]
["bitfinex","BTCUSD",1755006550868,[[118870.0,1e-08],[118860.0,0.0002],[118840.0,0.16829322],[118830.0,0.33999303],[118820.0,0.16832062]],[[118880.0,0.41733012],[118890.0,0.86442679],[118900.0,0.29424354],[118910.0,0.16822272],[118920.0,0.33738397]]]
["bitfinex","BTCUSD",1755006573138,[[118880.0,0.16838379],[118870.0,0.17666358],[118860.0,0.86761925],[118850.0,0.3431733],[118840.0,0.19317893]],[[118890.0,0.08272325],[118900.0,0.34381899],[118910.0,0.17965842],[118920.0,0.24429231],[118930.0,0.87282706]]]
["bitfinex","BTCUSD",1755006607227,[[118930.0,0.33555306],[118920.0,0.16817879],[118910.0,0.76238494],[118900.0,0.17657827],[118890.0,0.20153327]],[[118940.0,0.170152],[118950.0,0.33613798],[118960.0,0.24414073],[118970.0,0.73357656],[118980.0,0.28339161]]]
["bitfinex","BTCUSD",1755006635233,[[118810.0,0.00104],[118800.0,0.16855013],[118790.0,0.35808043],[118780.0,0.87456529],[118770.0,0.16834088]],[[118820.0,0.2551901],[118830.0,0.23591912],[118840.0,0.87146779],[118850.0,0.39941015],[118860.0,0.20167864]]]
["bitfinex","BTCUSD",1755006661330,[[118790.0,0.01816092],[118770.0,0.17976124],[118760.0,0.1768258],[118750.0,0.1902082],[118740.0,0.21901638]],[[118800.0,0.28791193],[118810.0,0.17233599],[118820.0,0.2378174],[118830.0,0.30459654],[118840.0,0.22772154]]]
["bitfinex","BTCUSD",1755006675898,[[118790.0,1e-08],[118760.0,0.18004601],[118750.0,0.18175051],[118740.0,0.25295612],[118730.0,0.17687095]],[[118800.0,1.03722729],[118810.0,0.19086095],[118820.0,0.44241244],[118830.0,0.25431054],[118840.0,0.26464154]]]
["bitfinex","BTCUSD",1755006708126,[[118830.0,0.00151067],[118810.0,0.17675172],[118800.0,0.25277354],[118790.0,0.1682935],[118750.0,0.90679047]],[[118840.0,0.41550675],[118850.0,0.16827934],[118860.0,0.73498332],[118870.0,0.21921945],[118880.0,0.21351801]]]
["bitfinex","BTCUSD",1755006718371,[[118790.0,0.16836434],[118780.0,0.16837851],[118770.0,0.89175009],[118760.0,0.25295031],[118750.0,0.76492698]],[[118800.0,0.156],[118810.0,0.16836208],[118820.0,0.26402457],[118830.0,0.80261813],[118840.0,1.08122889]]]
["bitfinex","BTCUSD",1755006737292,[[118830.0,0.16830766],[118820.0,0.33311421],[118810.0,0.73510181],[118800.0,0.16834354],[118790.0,0.2275638]],[[118840.0,0.1732935],[118850.0,0.16828074],[118860.0,0.33554063],[118870.0,0.73493336],[118880.0,0.3704413]]]
["bitfinex","BTCUSD",1755006772082,[[118930.0,0.32460614],[118920.0,0.72639694],[118910.0,0.37738908],[118900.0,0.97890634],[118890.0,0.24424425]],[[118940.0,0.00465],[118950.0,0.0004],[118960.0,0.17693029],[118970.0,0.18555901],[118980.0,0.17690065]]]
["bitfinex","BTCUSD",1755006809115,[[118970.0,1.02766397],[118960.0,0.16823129],[118950.0,1.5398053],[118940.0,0.16830402],[118930.0,0.61826062]],[[118980.0,0.0004],[119000.0,0.00302],[119020.0,0.01744902],[119030.0,0.17649103],[119050.0,0.78298198]]]
["bitfinex","BTCUSD",1755006823859,[[118980.0,0.17064679],[118970.0,0.9568727],[118960.0,0.1777479],[118950.0,0.83590186],[118940.0,0.39482056]],[[118990.0,0.02254902],[119000.0,0.17106728],[119010.0,0.17645575],[119020.0,0.73468249],[119030.0,0.3309061]]]
["bitfinex","BTCUSD",1755006854334,[[118990.0,0.32188135],[118980.0,0.18512606],[118970.0,0.29536407],[118960.0,0.73466693],[118950.0,0.96645909]],[[119000.0,0.02165902],[119010.0,0.16806573],[119020.0,0.8500132],[119030.0,0.32178594],[119040.0,0.17649073]]]
["bitfinex","BTCUSD",1755006880192,[[118980.0,0.00046138],[118970.0,0.153],[118960.0,0.1764379],[118950.0,0.27779824],[118940.0,0.92934969]],[[118990.0,0.82855265],[119000.0,0.40745722],[119010.0,0.18499805],[119020.0,0.22710768],[119030.0,0.20142638]]]
["bitfinex","BTCUSD",1755006918990,[[119030.0,1.16613868],[119020.0,0.18521834],[119010.0,0.26065096],[119000.0,0.7596754],[118990.0,0.23565813]],[[119040.0,0.01844902],[119050.0,0.00300069],[119060.0,0.00349],[119070.0,0.1764311],[119080.0,0.17684563]]]
["bitfinex","BTCUSD",1755006929907,[[119040.0,0.51272043],[119030.0,0.7515786],[119020.0,0.21152834],[119010.0,0.50405096],[119000.0,0.7346754]],[[119050.0,0.02752971],[119060.0,0.0004],[119070.0,0.16796844],[119080.0,0.74343825],[119090.0,0.63203517]]]
["bitfinex","BTCUSD",1755006956002,[[119070.0,1.02314693],[119060.0,0.16928004],[119050.0,0.90972033],[119040.0,0.27544718],[119030.0,0.26936121]],[[119080.0,0.0014],[119090.0,0.0209759],[119110.0,0.1853623],[119120.0,0.17629313],[119130.0,0.72620396]]]
["bitfinex","BTCUSD",1755007008262,[[118910.0,0.004],[118890.0,0.14884],[118880.0,0.17790638],[118870.0,0.16841055],[118860.0,0.23599479]],[[118920.0,0.82970158],[118930.0,0.31708661],[118940.0,0.27678044],[118950.0,0.79907147],[118960.0,0.72229933]]]
["bitfinex","BTCUSD",1755007018028,[[118830.0,0.0696704],[118810.0,0.0689204],[118800.0,0.16828041],[118790.0,0.94017493],[118780.0,0.16828876]],[[118840.0,0.33434252],[118850.0,0.72652072],[118860.0,0.17670223],[118870.0,0.32193687],[118880.0,0.23563117]]]
["bitfinex","BTCUSD",1755007046952,[[118830.0,1.75107437],[118820.0,0.32084503],[118810.0,0.26059258],[118800.0,1.00463292],[118790.0,0.16832345]],[[118840.0,0.001],[118880.0,0.0031],[118890.0,0.25131723],[118900.0,0.24300409],[118910.0,0.19355553]]]
["bitfinex","BTCUSD",1755007072795,[[118930.0,0.0011526],[118900.0,0.24422925],[118890.0,0.17663343],[118880.0,0.40133291],[118870.0,0.16825103]],[[118940.0,1.06558028],[118950.0,0.29315167],[118960.0,0.20998858],[118970.0,0.3304232],[118980.0,0.25127472]]]
["bitfinex","BTCUSD",1755007104660,[[118890.0,0.87729175],[118880.0,0.20238823],[118870.0,0.17666263],[118860.0,0.2442617],[118850.0,0.76018113]],[[118900.0,0.01844902],[118910.0,0.17660415],[118920.0,0.32619346],[118930.0,0.17659889],[118940.0,0.75811103]]]
["bitfinex","BTCUSD",1755007121329,[[118880.0,0.00105083],[118840.0,0.39027784],[118830.0,1.02062691],[118810.0,0.84160522],[118800.0,0.8191106]],[[118890.0,0.97960402],[118900.0,0.16820857],[118910.0,0.22712238],[118920.0,0.22686595],[118930.0,0.28802942]]]
["bitfinex","BTCUSD",1755007141164,[[118850.0,1.51763162],[118840.0,0.32263582],[118830.0,0.22773208],[118820.0,0.17673708],[118810.0,0.30288363]],[[118860.0,0.001],[118870.0,0.01744902],[118880.0,0.17668055],[118890.0,0.75962272],[118900.0,0.24717939]]]
["bitfinex","BTCUSD",1755007201896,[[118870.0,0.00048959],[118860.0,0.16826455],[118850.0,0.4622536],[118840.0,0.37864401],[118830.0,0.727741]],[[118880.0,0.74911492],[118890.0,0.23583312],[118900.0,0.32029899],[118910.0,0.24421455],[118920.0,0.23183435]]]
["bitfinex","BTCUSD",1755007211088,[[118920.0,0.1723328],[118910.0,0.90322655],[118900.0,0.17661899],[118890.0,0.19478272],[118880.0,0.1766247]],[[118930.0,0.00317],[118940.0,0.17662651],[118950.0,0.25327443],[118960.0,0.87297163],[118970.0,0.17659468]]]
["bitfinex","BTCUSD",1755007246371,[[118880.0,0.00425813],[118860.0,0.14252],[118850.0,0.17667914],[118840.0,0.92849421],[118830.0,0.25225209]],[[118890.0,0.83062402],[118900.0,0.37833931],[118910.0,0.17660466],[118920.0,0.26085787],[118930.0,0.21572378]]]
["bitfinex","BTCUSD",1755007267884,[[118890.0,5.062e-05],[118880.0,0.17023687],[118870.0,0.18518081],[118860.0,0.20142894],[118850.0,0.1781406]],[[118900.0,0.33063759],[118910.0,0.17664454],[118920.0,0.802275],[118930.0,0.19478075],[118940.0,0.44620886]]]
["bitfinex","BTCUSD",1755007299947,[[118880.0,0.7264659],[118870.0,0.31095103],[118860.0,0.24428883],[118850.0,0.81900813],[118840.0,0.29431854]],[[118890.0,0.00368],[118910.0,0.17664454],[118920.0,0.31256525],[118930.0,0.16820719],[118940.0,0.96403053]]]
["bitfinex","BTCUSD",1755007316882,[[118940.0,0.95973979],[118930.0,0.26245893],[118920.0,0.21036602],[118910.0,0.22660415],[118900.0,0.80244428]],[[118950.0,0.00049027],[118960.0,0.07833738],[118970.0,0.17959643],[118980.0,0.19444014],[118990.0,0.33667674]]]
["bitfinex","BTCUSD",1755007358725,[[118940.0,0.30867994],[118930.0,0.734797],[118920.0,0.44595953],[118910.0,0.20330915],[118900.0,0.80239158]],[[118950.0,0.17122787],[118960.0,0.18557275],[118970.0,0.2843491],[118980.0,0.87620928],[118990.0,0.1764861]]]
["bitfinex","BTCUSD",1755007362712,[[118950.0,0.16813787],[118940.0,0.93451937],[118930.0,0.18502075],[118920.0,0.47270459],[118910.0,0.20184915]],[[118960.0,0.00509],[118970.0,0.25923833],[118980.0,0.33442927],[118990.0,0.1764861],[119000.0,2.17647103]]]
["bitfinex","BTCUSD",1755007415467,[[118990.0,1.09693507],[118980.0,0.20153108],[118970.0,0.16587908],[118960.0,0.2371816],[118950.0,0.98649379]],[[119000.0,2.00515],[119010.0,0.16845413],[119020.0,0.1764411],[119030.0,0.17682692],[119040.0,0.73462893]]]
["bitfinex","BTCUSD",1755007424743,[[118990.0,1.73662853],[118980.0,0.23716487],[118970.0,0.14903994],[118960.0,0.2607216],[118950.0,0.93508339]],[[119000.0,2.0],[119010.0,0.00346],[119030.0,0.17682692],[119040.0,0.34990983],[119050.0,0.17648943]]]
["bitfinex","BTCUSD",1755007465117,[[118950.0,0.12344491],[118940.0,0.16815165],[118930.0,0.18511806],[118920.0,0.82909999],[118910.0,0.39520067]],[[118960.0,0.27364959],[118970.0,0.16811091],[118980.0,0.87432991],[118990.0,0.18489064],[119000.0,2.85496007]]]
["bitfinex","BTCUSD",1755007483814,[[119000.0,2.26728889],[118990.0,0.46170835],[118980.0,0.26931292],[118970.0,0.7457401],[118960.0,0.41069349]],[[119010.0,1e-08],[119030.0,0.0004],[119040.0,0.00298],[119060.0,0.16798374],[119070.0,0.17686309]]]
["bitfinex","BTCUSD",1755007520200,[[119060.0,1.6478948],[119050.0,0.19276944],[119040.0,0.17639882],[119030.0,0.53763045],[119020.0,0.42606657]],[[119070.0,0.00671],[119080.0,0.0004],[119090.0,0.21245655],[119100.0,0.19931143],[119110.0,0.26065125]]]
["bitfinex","BTCUSD",1755007553386,[[119110.0,1.68356327],[119100.0,0.37298647],[119090.0,0.20133722],[119080.0,0.47121202],[119070.0,0.24397724]],[[119120.0,0.00507001],[119140.0,0.0004],[119150.0,0.16825843],[119160.0,0.20761491],[119170.0,0.74350638]]]
["bitfinex","BTCUSD",1755007571358,[[119110.0,1.19377464],[119100.0,0.92934095],[119090.0,0.29394762],[119080.0,0.44475202],[119070.0,0.26081724]],[[119120.0,1e-08],[119130.0,0.00304],[119140.0,0.0004],[119150.0,0.0004],[119170.0,0.16782871]]]
["bitfinex","BTCUSD",1755007594163,[[119170.0,1.6760552],[119160.0,0.16802191],[119150.0,1.02526882],[119140.0,0.20120551],[119130.0,0.24388815]],[[119180.0,7e-05],[119190.0,0.0002],[119200.0,0.03],[119210.0,0.0180159],[119220.0,0.00344]]]
["bitfinex","BTCUSD",1755007656012,[[119260.0,0.94411855],[119250.0,0.16771488],[119240.0,0.22910707],[119230.0,0.17611757],[119220.0,0.47845535]],[[119270.0,0.00497001],[119300.0,0.18092747],[119310.0,0.19934118],[119320.0,0.77093175],[119330.0,0.96428743]]]
["bitfinex","BTCUSD",1755007680974,[[119290.0,0.13752],[119280.0,0.1676727],[119270.0,0.73102158],[119260.0,0.26361258],[119250.0,0.36891488]],[[119300.0,0.21131459],[119310.0,0.16763279],[119320.0,0.17599768],[119330.0,0.18561846],[119340.0,0.37051915]]]
["bitfinex","BTCUSD",1755007694540,[[119290.0,4e-05],[119270.0,0.16768661],[119260.0,0.23857158],[119250.0,0.19288888],[119240.0,0.46979047]],[[119300.0,0.84680251],[119310.0,0.16763279],[119320.0,0.90542333],[119330.0,0.21061846],[119340.0,0.29161215]]]
["bitfinex","BTCUSD",1755007729804,[[119190.0,0.84204],[119180.0,0.17605993],[119170.0,0.75555846],[119160.0,0.37749014],[119150.0,0.56766662]],[[119200.0,0.16778523],[119210.0,0.16777116],[119220.0,0.81623794],[119230.0,0.37352804],[119240.0,0.20948826]]]
["bitfinex","BTCUSD",1755007750795,[[119120.0,0.17294791],[119110.0,0.85951177],[119100.0,0.17632216],[119090.0,0.18457379],[119080.0,0.39458268]],[[119130.0,0.22203903],[119140.0,0.18261994],[119150.0,0.35677359],[119160.0,0.73043338],[119180.0,0.93624006]]]
["bitfinex","BTCUSD",1755007778206,[[119060.0,0.72531228],[119050.0,0.31306236],[119030.0,0.39478265],[119020.0,0.1968067],[119000.0,1.61679498]],[[119070.0,0.16811502],[119080.0,0.17636613],[119090.0,0.19437886],[119100.0,0.30149622],[119110.0,1.49019398]]]
["bitfinex","BTCUSD",1755007797022,[[119100.0,1.67839137],[119090.0,0.19313562],[119080.0,0.37788771],[119070.0,0.43632762],[119060.0,0.31759252]],[[119110.0,0.00014652],[119130.0,0.23852493],[119140.0,0.1763274],[119150.0,0.68150496],[119160.0,0.22302769]]]
["bitfinex","BTCUSD",1755007848921,[[119060.0,0.002],[119040.0,0.1364],[119030.0,0.17951586],[119020.0,0.73046217],[119010.0,0.40314754]],[[119070.0,1.080981],[119080.0,0.19295762],[119090.0,0.29151508],[119100.0,0.83075716],[119110.0,0.39389324]]]
["bitfinex","BTCUSD",1755007876187,[[118990.0,0.0018902],[118970.0,0.13628],[118960.0,0.17652852],[118950.0,0.74141671],[118910.0,0.45537013]],[[119000.0,0.91047378],[119010.0,0.30434564],[119020.0,0.20981216],[119030.0,0.26906328],[119040.0,0.21578963]]]
["bitfinex","BTCUSD",1755007884187,[[118990.0,0.0018902],[118980.0,0.00308],[118960.0,0.73304838],[118950.0,0.32117685],[118900.0,0.77503496]],[[119000.0,0.48910392],[119010.0,0.19306564],[119020.0,1.26340015],[119030.0,0.31691701],[119040.0,0.19805254]]]
["bitfinex","BTCUSD",1755007926750,[[119040.0,0.19849073],[119030.0,0.16802465],[119020.0,0.96774007],[119010.0,0.17949575],[119000.0,0.73297791]],[[119050.0,0.20748949],[119060.0,0.16798548],[119070.0,0.24397813],[119080.0,0.19878576],[119090.0,0.45171325]]]
["bitfinex","BTCUSD",1755007952452,[[119080.0,1.01828742],[119070.0,0.16796749],[119060.0,0.18480825],[119050.0,0.959664],[119040.0,0.19301075]],[[119090.0,0.00204882],[119100.0,0.16792686],[119110.0,0.24713944],[119120.0,0.16789797],[119130.0,0.80047305]]]
["bitfinex","BTCUSD",1755007981999,[[119080.0,1.72114742],[119070.0,0.16796749],[119060.0,0.18480825],[119050.0,0.984452],[119040.0,0.35228977]],[[119090.0,1e-08],[119110.0,0.00321],[119130.0,0.24388873],[119140.0,0.75127021],[119150.0,0.32427719]]]
["bitfinex","BTCUSD",1755008007434,[[119080.0,0.20564],[119060.0,0.18480825],[119050.0,0.38096214],[119040.0,0.7487295],[119020.0,0.53737734]],[[119090.0,0.7387949],[119100.0,0.16792658],[119110.0,0.26136823],[119120.0,0.64729321],[119130.0,0.40448873]]]
["bitfinex","BTCUSD",1755008055008,[[119140.0,0.25586298],[119130.0,0.33700082],[119120.0,0.74500735],[119110.0,0.37782761],[119100.0,0.16791347]],[[119150.0,0.07410878],[119160.0,0.16784271],[119170.0,0.17930899],[119180.0,0.74521127],[119190.0,0.25291079]]]
["bitfinex","BTCUSD",1755008099504,[[119200.0,1.58672614],[119190.0,0.16779931],[119180.0,0.20119136],[119170.0,0.48820846],[119160.0,0.9588047]],[[119210.0,0.00016],[119230.0,0.07421382],[119240.0,0.0002],[119250.0,0.83764293],[119280.0,0.882418]]]
["bitfinex","BTCUSD",1755008131246,[[119270.0,1.65855709],[119260.0,0.26594556],[119250.0,0.44448814],[119240.0,0.79481838],[119230.0,0.57605203]],[[119280.0,0.00623],[119300.0,0.0049],[119310.0,0.26845336],[119320.0,0.73643731],[119330.0,0.19407731]]]
["bitfinex","BTCUSD",1755008136969,[[119270.0,0.59942981],[119260.0,0.26285556],[119250.0,0.17917814],[119240.0,0.76981838],[119230.0,0.26734243]],[[119280.0,0.00623],[119300.0,0.17254487],[119310.0,0.20084296],[119320.0,0.23532063],[119350.0,0.31850503]]]
["bitfinex","BTCUSD",1755008182052,[[119260.0,1e-08],[119230.0,0.13715],[119220.0,0.20124],[119210.0,0.82100984],[119150.0,0.26056699]],[[119270.0,1.11951864],[119280.0,0.86888421],[119290.0,0.70865126],[119300.0,0.29360002],[119310.0,0.39878866]]]
["bitfinex","BTCUSD",1755008207628,[[119260.0,1e-08],[119230.0,0.00299],[119220.0,0.01],[119210.0,0.18467025],[119200.0,0.97118335]],[[119270.0,1.16550164],[119280.0,0.82919118],[119290.0,0.68093173],[119300.0,0.30118788],[119310.0,0.27148565]]]
["bitfinex","BTCUSD",1755008231744,[[119220.0,1e-08],[119190.0,0.00323],[119170.0,0.37878909],[119160.0,0.9406449],[119150.0,0.23581946]],[[119230.0,1.19592561],[119240.0,0.26035161],[119250.0,0.78329333],[119260.0,0.28040653],[119270.0,0.38522696]]]
["bitfinex","BTCUSD",1755008263130,[[119220.0,0.86536626],[119210.0,0.16776996],[119200.0,0.20176138],[119190.0,0.23540803],[119180.0,0.22535086]],[[119230.0,0.0617028],[119240.0,0.16772939],[119250.0,0.17612426],[119260.0,0.19292044],[119270.0,0.93168043]]]
["bitfinex","BTCUSD",1755008286790,[[119220.0,1.89165616],[119210.0,0.16776996],[119200.0,0.83642127],[119190.0,0.25219803],[119180.0,0.35016186]],[[119230.0,1e-08],[119250.0,0.0031],[119270.0,0.17607273],[119280.0,0.24366673],[119290.0,0.77683491]]]
["bitfinex","BTCUSD",1755008342705,[[119100.0,0.00088803],[119070.0,0.17636658],[119060.0,0.93252934],[119050.0,0.16795572],[118930.0,0.20862833]],[[119110.0,0.43550257],[119120.0,0.36790277],[119130.0,0.27105869],[119140.0,0.31011306],[119150.0,0.88674213]]]
["bitfinex","BTCUSD",1755008374076,[[119100.0,0.98119711],[119090.0,0.16793986],[119080.0,0.17635082],[119070.0,0.25157677],[119060.0,0.18495712]],[[119110.0,0.06539411],[119140.0,0.24703776],[119150.0,0.25034007],[119160.0,0.2613656],[119170.0,1.56161511]]]
["bitfinex","BTCUSD",1755008395278,[[119150.0,0.13417951],[119130.0,0.17627733],[119120.0,0.18445345],[119110.0,0.73384822],[119100.0,0.39482089]],[[119160.0,0.93780319],[119170.0,0.26473137],[119180.0,0.38603955],[119190.0,0.192851],[119200.0,0.87568937]]]
["bitfinex","BTCUSD",1755008433798,[[119150.0,0.16984564],[119140.0,0.30169628],[119130.0,0.74768324],[119120.0,0.1762928],[119110.0,0.37782761]],[[119160.0,0.00198],[119170.0,0.17625889],[119180.0,0.36989682],[119190.0,0.16790568],[119200.0,0.83729983]]]
["bitfinex","BTCUSD",1755008444870,[[119160.0,0.1336],[119150.0,0.16785527],[119140.0,0.17640976],[119130.0,0.74768324],[119120.0,0.1762928]],[[119170.0,0.82385713],[119180.0,0.37635724],[119190.0,0.24390604],[119200.0,0.77062487],[119210.0,0.24170269]]]
["bitfinex","BTCUSD",1755008469929,[[119170.0,0.42072375],[119160.0,0.16784155],[119150.0,0.20144242],[119140.0,0.20140959],[119130.0,0.20977476]],[[119180.0,0.07498385],[119200.0,0.74784027],[119210.0,0.17623224],[119220.0,0.24396615],[119240.0,1.27533076]]]
["bitfinex","BTCUSD",1755008510676,[[119210.0,0.00014655],[119180.0,0.00297],[119170.0,0.00839137],[119160.0,0.25241305],[119150.0,0.90237298]],[[119220.0,1.71569027],[119230.0,0.22641953],[119240.0,0.85495492],[119250.0,0.19766632],[119260.0,0.53805284]]]
["bitfinex","BTCUSD",1755008578056,[[119180.0,0.30242339],[119170.0,0.17079588],[119160.0,0.76959198],[119150.0,0.20112962],[119140.0,0.37771538]],[[119190.0,0.16794565],[119200.0,0.73901116],[119210.0,0.21882901],[119220.0,0.82880151],[119230.0,0.26708993]]]
["bitfinex","BTCUSD",1755008601431,[[119160.0,0.006],[119150.0,0.1324],[119140.0,0.37766251],[119130.0,0.18464771],[119120.0,0.22904737]],[[119170.0,0.93708734],[119180.0,0.30853476],[119190.0,0.32643044],[119200.0,0.78134158],[119210.0,0.26879439]]]
["bitfinex","BTCUSD",1755008640872,[[119170.0,0.30203747],[119160.0,0.17920362],[119150.0,0.17624842],[119140.0,0.73146138],[119110.0,0.385517]],[[119180.0,0.16781339],[119190.0,0.21507762],[119200.0,0.17621445],[119210.0,2.15603448],[119220.0,0.23402182]]]
["bitfinex","BTCUSD",1755008686432,[[119140.0,0.17102973],[119130.0,0.87140203],[119120.0,0.20981367],[119110.0,0.16782148],[119100.0,0.19300106]],[[119150.0,0.501],[119160.0,0.17936636],[119170.0,0.92714377],[119180.0,0.68213795],[119190.0,0.26691967]]]
["bitfinex","BTCUSD",1755008704786,[[119140.0,0.13292],[119130.0,0.16788289],[119120.0,0.18461167],[119110.0,0.76446293],[119100.0,0.19300106]],[[119150.0,1.30210358],[119160.0,0.86819029],[119170.0,0.24382953],[119180.0,0.65573416],[119190.0,0.26124869]]]
["bitfinex","BTCUSD",1755008739472,[[119140.0,2.25051045],[119130.0,0.4362838],[119120.0,0.75308012],[119110.0,0.70962148],[119100.0,1.384316]],[[119150.0,1e-08],[119180.0,0.00304],[119190.0,0.0676104],[119200.0,0.16778529],[119210.0,2.58376296]]]
["bitfinex","BTCUSD",1755008767032,[[119180.0,2.74553527],[119170.0,0.16781484],[119160.0,1.05900296],[119150.0,0.71375118],[119140.0,0.78966973]],[[119190.0,1e-08],[119210.0,1.771524],[119220.0,0.00299],[119230.0,0.0678104],[119240.0,0.02471]]]
["bitfinex","BTCUSD",1755008791280,[[119290.0,1.03721989],[119280.0,0.41140172],[119270.0,0.20404109],[119260.0,0.17612586],[119250.0,1.02727263]],[[119300.0,0.00995],[119310.0,0.0002],[119330.0,0.26180955],[119340.0,0.17485864],[119350.0,0.19873316]]]
["bitfinex","BTCUSD",1755008834896,[[119300.0,0.1314],[119290.0,0.16765839],[119280.0,0.37733594],[119270.0,0.73008757],[119260.0,0.27182726]],[[119310.0,0.20805054],[119320.0,0.16761767],[119330.0,0.89714456],[119340.0,0.250849],[119350.0,0.75496988]]]
["bitfinex","BTCUSD",1755008874681,[[119250.0,0.1314664],[119240.0,0.19339394],[119230.0,0.96932505],[119220.0,0.17062129],[119210.0,0.17612089]],[[119260.0,0.17678082],[119270.0,0.8659251],[119280.0,0.17607883],[119290.0,0.20121957],[119300.0,0.68126757]]]
["bitfinex","BTCUSD",1755008902857,[[119300.0,0.30109297],[119290.0,0.29897864],[119280.0,0.17901375],[119270.0,0.47784335],[119260.0,0.26869626]],[[119310.0,0.17498054],[119320.0,0.16761789],[119330.0,0.76113401],[119340.0,0.2509422],[119350.0,0.778345]]]
["bitfinex","BTCUSD",1755008942655,[[119300.0,1.02946346],[119290.0,0.39402464],[119280.0,0.79291065],[119270.0,0.33451695],[119260.0,0.55532905]],[[119310.0,0.00016],[119330.0,0.0213359],[119340.0,0.1833318],[119350.0,0.23527578],[119360.0,1.25615796]]]
["bitfinex","BTCUSD",1755008958046,[[119300.0,0.97784346],[119290.0,0.39699464],[119280.0,0.74291065],[119270.0,0.23444335],[119260.0,0.66216986]],[[119310.0,0.00016],[119320.0,0.17066835],[119330.0,0.19419898],[119340.0,0.17485846],[119350.0,0.24365449]]]
["bitfinex","BTCUSD",1755008987667,[[119290.0,0.13164],[119270.0,0.74590783],[119260.0,0.20125686],[119250.0,0.37730062],[119240.0,0.86125768]],[[119300.0,0.74373149],[119310.0,0.29953975],[119320.0,0.89979532],[119330.0,0.19419898],[119340.0,0.17485846]]]
["bitfinex","BTCUSD",1755009014451,[[119270.0,0.21452325],[119260.0,0.73456772],[119250.0,0.20142002],[119240.0,0.77991476],[119230.0,0.40240975]],[[119280.0,0.18315651],[119290.0,0.17605416],[119300.0,0.74285371],[119310.0,0.26906088],[119320.0,1.58571606]]]
["bitfinex","BTCUSD",1755009054919,[[119300.0,4e-05],[119290.0,0.13524],[119270.0,0.0001464],[119260.0,0.95576875],[119250.0,0.17907062]],[[119310.0,0.95575415],[119320.0,0.16761673],[119330.0,0.39704888],[119340.0,0.23324223],[119350.0,0.84104384]]]
["bitfinex","BTCUSD",1755009091000,[[119250.0,0.55953788],[119230.0,0.17612855],[119220.0,0.31129274],[119210.0,0.28241296],[119170.0,0.34382853]],[[119260.0,0.16882344],[119270.0,0.39505251],[119280.0,0.26717189],[119290.0,0.31600683],[119300.0,0.82546216]]]
["bitfinex","BTCUSD",1755009115565,[[119250.0,0.85974276],[119240.0,0.16772702],[119230.0,0.2042791],[119220.0,0.44454163],[119210.0,0.17615971]],[[119260.0,0.00978862],[119270.0,0.17075708],[119280.0,0.31049655],[119290.0,0.24374485],[119300.0,0.7388417]]]
["bitfinex","BTCUSD",1755009152579,[[119300.0,2.35153016],[119290.0,0.2352678],[119280.0,0.21850535],[119270.0,0.1760327],[119260.0,0.87867735]],[[119310.0,0.0002664],[119330.0,0.0002],[119340.0,0.01024],[119350.0,0.17604524],[119360.0,0.27617778]]]
["bitfinex","BTCUSD",1755009179799,[[119350.0,1.75183517],[119340.0,0.24989706],[119330.0,0.18198256],[119320.0,1.64503016],[119310.0,0.32599956]],[[119360.0,1e-08],[119370.0,0.0002],[119380.0,0.0178265],[119390.0,0.0002],[119410.0,0.23510136]]]
["bitfinex","BTCUSD",1755009196668,[[119350.0,0.93555047],[119340.0,0.16771171],[119330.0,0.20545457],[119320.0,0.16761649],[119310.0,0.38008956]],[[119360.0,0.17265033],[119370.0,0.16774713],[119380.0,0.19373557],[119390.0,0.1677186],[119400.0,0.84598892]]]
["bitfinex","BTCUSD",1755009233828,[[119300.0,0.13288811],[119290.0,0.17603547],[119280.0,0.24360229],[119270.0,0.50412938],[119260.0,0.43639047]],[[119310.0,0.17277054],[119320.0,0.17599731],[119330.0,0.33310294],[119340.0,0.8110962],[119350.0,0.63858682]]]
["bitfinex","BTCUSD",1755009257874,[[119250.0,0.30846038],[119240.0,0.1761133],[119230.0,0.73167139],[119220.0,0.90631671],[119200.0,1.13053813]],[[119260.0,0.17281082],[119270.0,0.16769928],[119280.0,0.26055192],[119290.0,0.94048851],[119300.0,0.17606045]]]
["bitfinex","BTCUSD",1755009313031,[[119340.0,0.16757845],[119320.0,0.17595898],[119310.0,0.16759728],[119300.0,0.25142434],[119290.0,2.72777661]],[[119360.0,0.24362708],[119380.0,0.2614128],[119400.0,0.53424314],[119430.0,0.22760472],[119450.0,0.10464]]]
["bitfinex","BTCUSD",1755009339035,[[119310.0,0.94353742],[119300.0,0.52015474],[119290.0,0.17897199],[119280.0,0.26038036],[119270.0,0.47319649]],[[119320.0,0.17256649],[119330.0,0.16760244],[119340.0,0.1695884],[119350.0,0.30783307],[119360.0,1.1748937]]]
["bitfinex","BTCUSD",1755009356946,[[119330.0,0.73608584],[119320.0,0.30242649],[119310.0,0.20117306],[119300.0,0.41014021],[119290.0,0.46928669]],[[119340.0,0.00014635],[119350.0,0.17057474],[119360.0,0.17593833],[119370.0,0.89955837],[119380.0,0.20288647]]]
["bitfinex","BTCUSD",1755009392116,[[119240.0,0.16975895],[119230.0,0.86473241],[119220.0,0.2589908],[119210.0,0.17615919],[119200.0,0.79766778]],[[119260.0,0.29949363],[119270.0,0.17915559],[119280.0,0.20112226],[119290.0,1.52389804],[119300.0,0.45905537]]]
["bitfinex","BTCUSD",1755009422842,[[119270.0,0.30338676],[119260.0,0.79216415],[119250.0,0.17610062],[119240.0,0.2689761],[119230.0,0.17611909]],[[119280.0,8.176e-05],[119290.0,0.17078851],[119300.0,0.1941517],[119310.0,0.3602611],[119320.0,0.84251642]]]
["bitfinex","BTCUSD",1755009440590,[[119270.0,0.13164],[119260.0,0.23529856],[119250.0,0.81567719],[119240.0,0.26841504],[119230.0,0.17611909]],[[119280.0,0.23012975],[119290.0,0.16769851],[119300.0,0.30767889],[119310.0,0.77262519],[119320.0,0.22607616]]]
["bitfinex","BTCUSD",1755009465988,[[119270.0,4e-05],[119250.0,0.93122394],[119240.0,0.29358604],[119230.0,0.17611909],[119220.0,0.24671533]],[[119280.0,0.19546446],[119290.0,0.16765945],[119300.0,0.7550841],[119310.0,0.16763329],[119320.0,0.19261907]]]
["bitfinex","BTCUSD",1755009522338,[[119220.0,0.30095708],[119210.0,0.7518761],[119200.0,0.26348348],[119190.0,0.33556273],[119180.0,1.24029471]],[[119230.0,0.17291301],[119240.0,0.16779071],[119250.0,0.20128562],[119260.0,0.30751885],[119270.0,0.17608397]]]
["bitfinex","BTCUSD",1755009548200,[[119180.0,0.00054643],[119170.0,0.0004],[119160.0,0.00839207],[119150.0,0.24722672],[119140.0,0.3078281]],[[119190.0,1.0607642],[119200.0,0.66202606],[119210.0,0.27606215],[119220.0,0.34227118],[119230.0,0.42898871]]]
["bitfinex","BTCUSD",1755009558807,[[119210.0,0.73915688],[119200.0,0.39403011],[119190.0,0.17617718],[119180.0,0.17675048],[119170.0,0.23583787]],[[119220.0,0.16775922],[119230.0,0.32533113],[119240.0,0.68130305],[119250.0,0.79082499],[119270.0,0.37897459]]]
["bitfinex","BTCUSD",1755009596092,[[119220.0,0.95482892],[119210.0,0.19589216],[119200.0,1.01185308],[119190.0,0.34538647],[119180.0,0.37660405]],[[119230.0,4.872e-05],[119240.0,0.00301],[119250.0,0.17610139],[119260.0,0.1677016],[119270.0,0.74344708]]]
["bitfinex","BTCUSD",1755009638565,[[119220.0,0.28178133],[119210.0,0.17073979],[119200.0,0.74344706],[119190.0,0.54633745],[119180.0,0.37667765]],[[119230.0,4.872e-05],[119240.0,0.00298],[119250.0,0.1677154],[119260.0,0.74336523],[119270.0,0.35627949]]]
["bitfinex","BTCUSD",1755009666968,[[119220.0,0.94835892],[119210.0,0.16776979],[119200.0,0.74344706],[119190.0,0.23848105],[119180.0,0.17660405]],[[119230.0,0.07375912],[119240.0,0.16773001],[119250.0,0.81099496],[119260.0,0.30668651],[119270.0,0.29313189]]]
["bitfinex","BTCUSD",1755009701294,[[119190.0,0.87398786],[119180.0,0.26278567],[119170.0,0.2018079],[119160.0,0.94483205],[119100.0,0.2286433]],[[119200.0,0.16778523],[119210.0,0.17302116],[119220.0,0.17614493],[119230.0,1.39602083],[119240.0,0.21875547]]]
["bitfinex","BTCUSD",1755009763837,[[119180.0,0.00088837],[119170.0,0.0004],[119160.0,0.01132207],[119150.0,0.74384778],[119140.0,0.30693938]],[[119190.0,1.081499],[119200.0,0.73842382],[119210.0,0.17618409],[119220.0,0.24106103],[119230.0,0.34040382]]]
["bitfinex","BTCUSD",1755009796575,[[119170.0,0.74172249],[119160.0,0.16784105],[119150.0,0.17664743],[119140.0,0.17666242],[119130.0,0.30683722]],[[119180.0,0.02301545],[119190.0,0.19045115],[119200.0,0.27688637],[119210.0,0.8316621],[119220.0,0.45407673]]]
["bitfinex","BTCUSD",1755009808020,[[119170.0,0.00364643],[119160.0,0.73511995],[119150.0,0.17664743],[119140.0,0.30678242],[119130.0,0.17667722]],[[119180.0,0.38137782],[119190.0,0.23854971],[119200.0,1.23731149],[119210.0,0.29144739],[119220.0,0.46454003]]]
["bitfinex","BTCUSD",1755009856471,[[119200.0,0.00104],[119180.0,0.17913347],[119170.0,0.74404338],[119160.0,0.17623343],[119130.0,0.86435275]],[[119210.0,1.50375645],[119220.0,0.1929525],[119230.0,0.35122524],[119240.0,1.07299006],[119250.0,0.33799096]]]
["bitfinex","BTCUSD",1755009889379,[[119150.0,0.94776631],[119140.0,0.16826958],[119130.0,0.17667783],[119120.0,0.77727485],[119110.0,0.49464146]],[[119160.0,0.001],[119190.0,0.8225608],[119200.0,0.17622945],[119210.0,0.9266636],[119230.0,0.34176478]]]
["bitfinex","BTCUSD",1755009924959,[[119130.0,0.73531119],[119120.0,0.17473898],[119110.0,0.18473245],[119100.0,0.29782026],[119090.0,0.8648329]],[[119140.0,0.32423066],[119150.0,0.25899534],[119160.0,0.23238063],[119170.0,0.76095917],[119180.0,0.64722863]]]
["bitfinex","BTCUSD",1755009944822,[[119130.0,0.16892382],[119120.0,0.73517626],[119110.0,0.31414643],[119100.0,0.17672161],[119090.0,0.20153965]],[[119140.0,0.35006352],[119150.0,0.8195972],[119160.0,0.24580965],[119170.0,0.71475423],[119180.0,0.22384008]]]
["bitfinex","BTCUSD",1755009996854,[[119100.0,0.16947261],[119090.0,0.16793716],[119080.0,0.30635057],[119070.0,0.20148892],[119060.0,0.17670263]],[[119110.0,0.22586374],[119120.0,0.32272533],[119130.0,0.78982186],[119140.0,0.78116305],[119150.0,0.27536774]]]
["bitfinex","BTCUSD",1755010005055,[[119100.0,0.0015465],[119090.0,0.73668139],[119080.0,0.30711057],[119070.0,0.17627492],[119060.0,0.17670263]],[[119110.0,0.22587374],[119120.0,0.86625304],[119130.0,0.78982186],[119140.0,0.22566418],[119150.0,0.29797919]]]
["bitfinex","BTCUSD",1755010064666,[[119080.0,0.9580353],[119070.0,0.2030609],[119060.0,0.20199364],[119050.0,0.49519618],[119040.0,0.76307787]],[[119090.0,0.00148732],[119100.0,0.0032],[119110.0,0.0676104],[119120.0,0.63072508],[119130.0,0.39297628]]]
["bitfinex","BTCUSD",1755010092444,[[119200.0,0.16989523],[119190.0,0.29955931],[119180.0,0.17773405],[119170.0,0.17620476],[119160.0,0.19278976]],[[119210.0,0.06829914],[119220.0,0.00317],[119230.0,0.37576368],[119240.0,0.19164363],[119250.0,0.79049253]]]
["bitfinex","BTCUSD",1755010115396,[[119200.0,0.00404],[119190.0,0.1322],[119180.0,0.17620269],[119170.0,0.17620476],[119160.0,0.72440808]],[[119210.0,0.73852571],[119220.0,0.31795347],[119230.0,0.31412644],[119240.0,0.23832263],[119250.0,0.89915823]]]
["bitfinex","BTCUSD",1755010139399,[[119220.0,0.94590865],[119210.0,0.21793773],[119200.0,0.99966281],[119190.0,0.1927988],[119180.0,0.54365171]],[[119230.0,0.00120884],[119260.0,0.0709204],[119270.0,0.17607166],[119280.0,0.6815294],[119290.0,1.10990261]]]
["bitfinex","BTCUSD",1755010168919,[[119240.0,0.3869322],[119230.0,0.17610603],[119220.0,0.2186012],[119210.0,0.21928873],[119200.0,0.95003183]],[[119250.0,0.00499],[119260.0,0.0678104],[119270.0,0.17607155],[119280.0,0.23548356],[119290.0,0.75411275]]]
["bitfinex","BTCUSD",1755010205052,[[119270.0,0.30044676],[119260.0,0.16768823],[119250.0,0.74332391],[119240.0,0.19290195],[119230.0,0.43246911]],[[119280.0,0.17312916],[119290.0,0.23546924],[119300.0,0.17622761],[119310.0,0.23544115],[119320.0,0.87593777]]]
["bitfinex","BTCUSD",1755010225556,[[119270.0,0.38513001],[119260.0,0.16769991],[119250.0,0.72987308],[119240.0,0.19443195],[119230.0,0.22610603]],[[119280.0,0.00535646],[119290.0,0.23547037],[119300.0,0.8627601],[119310.0,0.23544115],[119320.0,0.22440648]]]
["bitfinex","BTCUSD",1755010294362,[[119340.0,1.67419896],[119330.0,0.46115644],[119320.0,0.96979885],[119310.0,0.21844848],[119300.0,0.20557388]],[[119350.0,0.00531182],[119370.0,0.0002],[119380.0,0.25317009],[119390.0,0.74204574],[119400.0,0.28261423]]]
["bitfinex","BTCUSD",1755010318618,[[119450.0,1.08615732],[119440.0,0.74462741],[119430.0,0.2600328],[119420.0,0.22191652],[119410.0,0.44453196]],[[119460.0,0.00312001],[119470.0,0.0002],[119480.0,0.19087296],[119490.0,0.29048705],[119500.0,0.73731944]]]
["bitfinex","BTCUSD",1755010342344,[[119400.0,0.83756248],[119390.0,0.19266121],[119370.0,1.3576322],[119340.0,0.70267666]],[[119430.0,0.1823222],[119440.0,0.74152752],[119450.0,0.34376491],[119460.0,0.21490488],[119470.0,0.67762262]]]
["bitfinex","BTCUSD",1755010351461,[[119400.0,0.16750418],[119390.0,0.31226119],[119380.0,0.26881841],[119370.0,0.9377584],[119360.0,0.26022698]],[[119410.0,0.17254015],[119420.0,0.31128993],[119430.0,0.72858664],[119440.0,0.20097898],[119520.0,0.85351425]]]
["bitfinex","BTCUSD",1755010389822,[[119440.0,0.30200809],[119430.0,0.17632277],[119420.0,0.17584993],[119410.0,0.24345094],[119400.0,0.16770418]],[[119460.0,0.30695005],[119470.0,0.20119386],[119480.0,0.73333637],[119490.0,0.37322981],[119500.0,0.90560248]]]
["bitfinex","BTCUSD",1755010414988,[[119440.0,0.16943809],[119430.0,0.31447277],[119420.0,0.75012036],[119410.0,0.20097854],[119400.0,1.47111033]],[[119450.0,0.00496],[119460.0,0.73632456],[119470.0,0.34431683],[119480.0,0.73333637],[119490.0,0.30561941]]]
["bitfinex","BTCUSD",1755010435912,[[119440.0,0.30398809],[119430.0,0.74536677],[119420.0,0.18439035],[119410.0,0.17584054],[119400.0,1.76464933]],[[119450.0,0.17240407],[119460.0,0.73727405],[119470.0,0.34367823],[119480.0,0.80094677],[119490.0,0.75161941]]]
["bitfinex","BTCUSD",1755010467364,[[119430.0,0.00052756],[119400.0,0.13649],[119390.0,0.74165584],[119370.0,0.19265278],[119360.0,0.80932261]],[[119440.0,1.01221429],[119450.0,0.16743407],[119460.0,0.64679105],[119470.0,0.29653638],[119480.0,0.84625577]]]
["bitfinex","BTCUSD",1755010515041,[[119350.0,0.1727826],[119340.0,0.72064753],[119330.0,0.30874256],[119320.0,0.25920888],[119310.0,0.17601156]],[[119360.0,0.13288],[119370.0,0.30852793],[119380.0,0.62192126],[119390.0,0.79660938],[119400.0,0.4411704]]]
["bitfinex","BTCUSD",1755010548150,[[119330.0,8.182e-05],[119310.0,0.31205156],[119300.0,0.72944736],[119290.0,0.193586],[119280.0,0.19318782]],[[119340.0,0.30653623],[119350.0,0.87907649],[119360.0,0.67200189],[119370.0,0.31606814],[119380.0,0.26888316]]]
["bitfinex","BTCUSD",1755010582778,[[119380.0,0.82434598],[119370.0,0.3011338],[119360.0,0.7419955],[119350.0,0.21837584],[119340.0,0.47843742]],[[119390.0,0.00010611],[119410.0,0.20107941],[119420.0,0.31233326],[119430.0,1.27129127],[119440.0,0.16751505]]]
["bitfinex","BTCUSD",1755010601278,[[119380.0,1.65749598],[119370.0,0.1675338],[119360.0,0.7419955],[119350.0,0.21837584],[119340.0,0.67951742]],[[119390.0,0.00010611],[119400.0,0.00785102],[119410.0,0.20107941],[119420.0,0.37643366],[119430.0,1.22621502]]]
["bitfinex","BTCUSD",1755010638892,[[119380.0,1.65001598],[119370.0,0.17876399],[119360.0,0.7671455],[119350.0,0.39426584],[119340.0,0.45343742]],[[119390.0,0.17275432],[119400.0,0.16750534],[119410.0,0.20928561],[119420.0,0.74193076],[119430.0,0.3332955]]]
["bitfinex","BTCUSD",1755010672071,[[119380.0,4.80952549],[119370.0,0.53700591],[119360.0,1.0670691],[119350.0,0.46083624],[119340.0,1.23332642]],[[119390.0,1e-08],[119440.0,0.00303],[119450.0,0.17590947],[119460.0,0.39283981],[119470.0,0.83748656]]]
["bitfinex","BTCUSD",1755010693834,[[119410.0,2.53294131],[119400.0,0.76707456],[119390.0,0.26011635],[119380.0,0.40094885],[119370.0,0.8536178]],[[119420.0,4.875e-05],[119470.0,0.19453817],[119480.0,0.56707499],[119490.0,0.73354183],[119500.0,0.21032425]]]
["bitfinex","BTCUSD",1755010752767,[[119460.0,1.67669281],[119450.0,0.16743407],[119440.0,0.76701496],[119430.0,0.52844447],[119420.0,0.62623099]],[[119470.0,0.00068784],[119500.0,0.19664919],[119510.0,0.73363131],[119520.0,0.20111002],[119530.0,0.39413148]]]
["bitfinex","BTCUSD",1755010808376,[[119490.0,0.38318127],[119480.0,0.75860391],[119470.0,0.17575207],[119460.0,0.20091516],[119450.0,0.43888447]],[[119500.0,0.21874677],[119510.0,0.16755017],[119520.0,0.76710996],[119530.0,0.16752201],[119540.0,0.30871415]]]
["bitfinex","BTCUSD",1755010842981,[[119460.0,0.82122379],[119450.0,0.33398153],[119440.0,0.76701896],[119430.0,0.26095664],[119420.0,0.39329402]],[[119470.0,0.0011462],[119500.0,0.2304618],[119510.0,0.87487816],[119520.0,0.17594218],[119530.0,0.1926014]]]
["bitfinex","BTCUSD",1755010866258,[[119490.0,1.64898176],[119480.0,0.16739203],[119470.0,0.39719133],[119460.0,0.16742005],[119450.0,0.26867193]],[[119500.0,0.02293521],[119510.0,0.1675508],[119520.0,0.74198369],[119530.0,0.17588838],[119540.0,0.21762019]]]
["bitfinex","BTCUSD",1755010903498,[[119490.0,1.84311278],[119480.0,0.93431252],[119470.0,0.64336271],[119460.0,0.31749365],[119450.0,0.46867193]],[[119500.0,1e-08],[119510.0,0.0002],[119520.0,0.0002],[119530.0,0.0002],[119540.0,0.00306]]]
["bitfinex","BTCUSD",1755010938611,[[119500.0,1.80805277],[119490.0,0.23833742],[119480.0,0.94268212],[119470.0,0.60178748],[119460.0,0.63582005]],[[119510.0,0.0002],[119520.0,0.0002],[119530.0,0.0002],[119540.0,0.00306],[119550.0,0.02429]]]
["bitfinex","BTCUSD",1755010972073,[[119520.0,0.17242601],[119510.0,0.8658689],[119500.0,0.17573221],[119490.0,0.26819283],[119480.0,0.74184212]],[[119530.0,0.007],[119540.0,0.20080995],[119550.0,0.95686245],[119560.0,0.64698927],[119570.0,0.24173984]]]
["bitfinex","BTCUSD",1755011022080,[[119510.0,0.00504],[119500.0,0.29960075],[119490.0,0.80943781],[119480.0,0.20033555],[119470.0,0.5600754]],[[119520.0,0.17144471],[119530.0,0.32464745],[119540.0,0.17590595],[119550.0,0.72938196],[119560.0,0.22324829]]]
["bitfinex","BTCUSD",1755011059955,[[119510.0,0.1673437],[119500.0,0.17571574],[119490.0,0.82968066],[119480.0,0.89896912],[119470.0,0.25167111]],[[119530.0,0.17761437],[119540.0,0.80474395],[119550.0,0.20072484],[119560.0,0.20980921],[119570.0,0.27737264]]]
["bitfinex","BTCUSD",1755011079427,[[119500.0,0.7385932],[119490.0,0.30930692],[119480.0,0.76696912],[119470.0,0.24338546],[119460.0,0.86283244]],[[119510.0,0.30283001],[119520.0,0.16733601],[119530.0,0.20505193],[119540.0,0.20068595],[119550.0,0.64672484]]]
["bitfinex","BTCUSD",1755011117981,[[119540.0,0.7384785],[119530.0,1.00787779],[119520.0,0.82650655],[119510.0,0.17571751],[119500.0,0.20085321]],[[119560.0,0.19248219],[119570.0,0.17430677],[119580.0,2.77320065],[119590.0,0.21560186],[119600.0,0.82366913]]]
["bitfinex","BTCUSD",1755011140833,[[119550.0,1.65994935],[119540.0,0.19241901],[119530.0,0.22567779],[119520.0,0.76704937],[119510.0,0.39449119]],[[119560.0,0.00012229],[119570.0,0.007],[119580.0,2.029131],[119590.0,0.0002],[119600.0,0.31494499]]]
["bitfinex","BTCUSD",1755011181019,[[119540.0,0.15308],[119530.0,0.78608141],[119520.0,0.17567982],[119510.0,0.32184694],[119500.0,1.02173076]],[[119550.0,0.16829401],[119560.0,0.16742615],[119570.0,0.36615712],[119580.0,2.20478588],[119590.0,0.80183228]]]
["bitfinex","BTCUSD",1755011192619,[[119570.0,3.18516237],[119560.0,0.21728002],[119550.0,1.13270384],[119540.0,0.46828278],[119530.0,0.32568704]],[[119580.0,1.5585219],[119590.0,0.0002],[119620.0,0.0178265],[119630.0,0.0002],[119640.0,0.17560514]]]
["bitfinex","BTCUSD",1755011221445,[[119610.0,0.11027884],[119600.0,0.16721179],[119590.0,0.28876568],[119580.0,0.39709093],[119570.0,0.16726603]],[[119620.0,0.20110795],[119630.0,0.16738303],[119640.0,0.17552703],[119650.0,0.19216469],[119660.0,0.73936014]]]
["bitfinex","BTCUSD",1755011247311,[[119570.0,4.87e-05],[119560.0,0.14272],[119550.0,0.57852087],[119540.0,0.25146353],[119530.0,0.16727562]],[[119580.0,0.17618007],[119590.0,0.31001035],[119600.0,0.23587486],[119610.0,0.77618559],[119620.0,0.20247164]]]
["bitfinex","BTCUSD",1755011302278,[[119490.0,0.002],[119480.0,0.60458027],[119470.0,0.17617624],[119460.0,0.21850122],[119450.0,1.0502225]],[[119500.0,0.17329204],[119510.0,0.31618167],[119520.0,0.25667932],[119530.0,0.77903398],[119540.0,0.67179741]]]
["bitfinex","BTCUSD",1755011318543,[[119400.0,0.00044871],[119390.0,0.0004],[119370.0,0.00308],[119360.0,0.14008],[119350.0,0.82025591]],[[119410.0,1.02085368],[119420.0,0.19248858],[119430.0,0.19328423],[119440.0,0.31596259],[119450.0,1.02067165]]]
["bitfinex","BTCUSD",1755011351079,[[119390.0,0.94869923],[119380.0,0.16753142],[119370.0,0.17592158],[119360.0,0.1763378],[119350.0,0.72753426]],[[119400.0,0.00394803],[119410.0,0.16749029],[119420.0,0.17584993],[119430.0,0.3147559],[119440.0,0.20062537]]]
["bitfinex","BTCUSD",1755011391698,[[119440.0,0.78611913],[119430.0,0.17896521],[119420.0,0.20098593],[119410.0,0.19331367],[119390.0,0.38983853]],[[119450.0,0.16941407],[119460.0,0.17567808],[119470.0,0.87902602],[119480.0,0.20098937],[119490.0,0.23507669]]]
["bitfinex","BTCUSD",1755011409094,[[119460.0,0.79219293],[119450.0,0.16743407],[119440.0,0.81646937],[119430.0,0.17583418],[119420.0,0.37680993]],[[119470.0,0.17972437],[119480.0,0.31369337],[119490.0,0.19491029],[119500.0,0.7327989],[119510.0,0.26716966]]]
["bitfinex","BTCUSD",1755011436083,[[119450.0,0.22545325],[119440.0,0.56536968],[119430.0,0.20096918],[119420.0,0.39425895],[119410.0,0.19603335]],[[119460.0,0.17434808],[119470.0,0.16740604],[119480.0,0.88104131],[119490.0,0.22594647],[119500.0,0.17579742]]]
["bitfinex","BTCUSD",1755011468347,[[119480.0,1.79488596],[119470.0,0.21345677],[119460.0,0.20067278],[119450.0,0.72587937],[119440.0,1.02542719]],[[119490.0,0.0002579],[119520.0,0.08700531],[119540.0,0.17807548],[119550.0,0.87434334],[119560.0,0.1673311]]]
["bitfinex","BTCUSD",1755011498876,[[119500.0,0.00104],[119480.0,0.1454224],[119470.0,0.96768255],[119460.0,0.20090923],[119450.0,0.17580577]],[[119510.0,0.77063982],[119520.0,0.39519232],[119530.0,0.64681831],[119540.0,0.22576548],[119550.0,0.23498406]]]
["bitfinex","BTCUSD",1755011539885,[[119460.0,0.14126541],[119450.0,0.73280374],[119440.0,0.20095393],[119430.0,0.20113987],[119420.0,0.18484792]],[[119470.0,0.17388407],[119480.0,0.16739257],[119490.0,0.31379999],[119500.0,0.26849954],[119510.0,0.64110621]]]
["bitfinex","BTCUSD",1755011588075,[[119480.0,0.96162898],[119470.0,0.19253204],[119460.0,0.17618646],[119450.0,0.81260838],[119440.0,0.7867256]],[[119490.0,0.12515645],[119500.0,0.17131244],[119510.0,0.17604845],[119520.0,0.79980111],[119530.0,0.31324768]]]
["bitfinex","BTCUSD",1755011630171,[[119520.0,1.29704341],[119510.0,0.16733743],[119500.0,1.71703151],[119490.0,0.16737795],[119480.0,1.12251632]],[[119530.0,0.00394803],[119540.0,0.13006084],[119550.0,0.26849837],[119560.0,0.30471863],[119570.0,0.80848932]]]
["bitfinex","BTCUSD",1755011654162,[[119520.0,0.14225],[119510.0,0.16734926],[119500.0,0.20085321],[119490.0,0.23498835],[119470.0,0.27746546]],[[119530.0,0.17123004],[119540.0,0.16930801],[119550.0,0.87777667],[119560.0,0.19286063],[119570.0,0.24330562]]]
["bitfinex","BTCUSD",1755011684816,[[119500.0,0.87593771],[119490.0,0.17586445],[119480.0,0.79136491],[119470.0,0.23501644],[119460.0,0.66995115]],[[119510.0,0.17125804],[119520.0,0.16734856],[119530.0,0.17369495],[119540.0,0.31248334],[119550.0,0.83373107]]]
["bitfinex","BTCUSD",1755011708464,[[119500.0,0.7062937],[119490.0,0.17586424],[119480.0,0.79136291],[119470.0,0.3966937],[119460.0,0.20071115]],[[119510.0,0.17186804],[119520.0,0.17571536],[119530.0,0.73892865],[119540.0,0.31208334],[119550.0,0.26849937]]]
["bitfinex","BTCUSD",1755011782791,[[119530.0,0.95717896],[119520.0,0.21758253],[119510.0,0.37641398],[119490.0,0.70406009],[119480.0,0.75327469]],[[119540.0,0.00390803],[119550.0,0.16729401],[119560.0,0.17564402],[119570.0,0.74087699],[119580.0,0.33447464]]]
["bitfinex","BTCUSD",1755011793115,[[119510.0,0.00148684],[119500.0,0.170404],[119490.0,0.20082647],[119480.0,0.16732902],[119470.0,0.48162002]],[[119520.0,0.76620774],[119530.0,0.16733464],[119540.0,0.31063341],[119550.0,0.23490441],[119560.0,0.76561872]]]
["bitfinex","BTCUSD",1755011844798,[[119590.0,0.13416],[119570.0,0.17560525],[119560.0,0.19493986],[119550.0,0.45302089],[119540.0,0.17567341]],[[119600.0,0.77307854],[119610.0,0.19178512],[119620.0,0.19338307],[119630.0,0.24345614],[119640.0,0.86626143]]]
["bitfinex","BTCUSD",1755011866002,[[119570.0,0.13914],[119560.0,0.74066559],[119550.0,0.20038735],[119540.0,0.20078341],[119530.0,0.23484024]],[[119580.0,0.20016007],[119590.0,0.16725009],[119600.0,0.90918777],[119610.0,0.63862612],[119620.0,0.19338307]]]
["bitfinex","BTCUSD",1755011905955,[[119600.0,1.664086],[119590.0,0.1923243],[119580.0,0.19306366],[119570.0,0.52436743],[119560.0,0.89049754]],[[119610.0,0.02530503],[119620.0,0.02173453],[119630.0,0.17584574],[119640.0,0.17047773],[119650.0,0.93360692]]]
["bitfinex","BTCUSD",1755011943357,[[119600.0,3.38293375],[119590.0,0.18831827],[119580.0,0.52561464],[119570.0,0.43487546],[119560.0,0.94117754]],[[119610.0,0.00030503],[119620.0,0.0178265],[119630.0,0.0002],[119640.0,0.39322],[119650.0,0.17968855]]]
["bitfinex","BTCUSD",1755012005868,[[119610.0,1.72601623],[119600.0,0.94113812],[119590.0,0.39668017],[119580.0,0.52561464],[119570.0,0.69591747]],[[119620.0,0.01478651],[119630.0,0.0252],[119640.0,0.39],[119650.0,0.1743829],[119660.0,0.19874783]]]
["bitfinex","BTCUSD",1755012010796,[[119610.0,6.72601623],[119600.0,1.23063009],[119590.0,0.3755882],[119580.0,0.67568824],[119570.0,0.27744387]],[[119620.0,0.01478651],[119630.0,0.0002],[119640.0,0.415],[119650.0,0.00332],[119660.0,0.20265586]]]
["bitfinex","BTCUSD",1755012099353,[[119620.0,0.38720937],[119610.0,0.20112376],[119600.0,0.77274741],[119590.0,0.19303722],[119580.0,0.44401464]],[[119630.0,0.19909017],[119640.0,0.16716817],[119650.0,0.30993236],[119660.0,0.77269031],[119670.0,0.72239709]]]
["bitfinex","BTCUSD",1755012128586,[[119650.0,7.45265801],[119640.0,0.93457078],[119630.0,0.52560237],[119620.0,0.34626967],[119610.0,0.46382985]],[[119660.0,1e-08],[119670.0,0.0002],[119700.0,0.31],[119710.0,0.00604803],[119730.0,0.16732567]]]
["bitfinex","BTCUSD",1755012153852,[[119710.0,4e-05],[119700.0,0.75612509],[119690.0,0.47164124],[119680.0,0.75656171],[119670.0,0.511479]],[[119720.0,0.23292517],[119730.0,0.73932258],[119740.0,0.1851454],[119750.0,0.20050893],[119760.0,0.85962508]]]
["bitfinex","BTCUSD",1755012176620,[[119710.0,1.91155148],[119700.0,0.1924803],[119690.0,0.46471421],[119680.0,0.88911269],[119670.0,0.659809]],[[119720.0,0.00010627],[119730.0,0.0002],[119740.0,0.1889644],[119750.0,0.17756893],[119760.0,0.29598029]]]
["bitfinex","BTCUSD",1755012214023,[[119780.0,4.93430022],[119770.0,0.41790664],[119760.0,0.73899548],[119750.0,0.17536534],[119740.0,0.19209746]],[[119790.0,0.335],[119800.0,0.50320069],[119820.0,0.18626383],[119840.0,0.17549855],[119850.0,0.18499481]]]
["bitfinex","BTCUSD",1755012252604,[[119790.0,0.77800804],[119780.0,0.93715955],[119770.0,0.42621997],[119760.0,0.73899548],[119750.0,0.26042476]],[[119800.0,0.70622971],[119810.0,0.16903121],[119820.0,0.75235255],[119830.0,0.30062365],[119840.0,0.73914334]]]
["bitfinex","BTCUSD",1755012277344,[[119750.0,0.21478052],[119740.0,0.36738843],[119730.0,0.27655444],[119720.0,0.79345595],[119700.0,0.19280822]],[[119760.0,0.19690869],[119770.0,0.16698672],[119780.0,0.74204868],[119790.0,0.53774348],[119800.0,1.28680174]]]
["bitfinex","BTCUSD",1755012329158,[[119760.0,1.19532627],[119750.0,0.24297497],[119740.0,0.17537639],[119730.0,0.26045331],[119720.0,1.13475585]],[[119770.0,0.025],[119780.0,0.17089059],[119790.0,0.1784274],[119800.0,0.68713247],[119810.0,0.75564063]]]
["bitfinex","BTCUSD",1755012370585,[[119770.0,0.94878209],[119760.0,0.73479545],[119750.0,0.20043027],[119740.0,0.37577978],[119730.0,0.46488586]],[[119780.0,0.02890803],[119790.0,0.003],[119800.0,0.74624932],[119810.0,0.75382663],[119820.0,0.84261828]]]
["bitfinex","BTCUSD",1755012403767,[[119790.0,1.45254388],[119780.0,0.22451622],[119770.0,0.44330645],[119760.0,0.90818724],[119750.0,0.44297567]],[[119800.0,0.53331678],[119810.0,0.17083912],[119820.0,0.18021699],[119830.0,0.73258712],[119840.0,0.27569399]]]
["bitfinex","BTCUSD",1755012418645,[[119790.0,0.95111688],[119780.0,0.19203278],[119770.0,0.44330645],[119760.0,0.73899548],[119750.0,0.39107546]],[[119800.0,0.53225481],[119810.0,0.16990109],[119820.0,0.18021699],[119830.0,0.16894233],[119840.0,0.43243399]]]
["bitfinex","BTCUSD",1755012469786,[[119790.0,0.01004],[119780.0,0.13108],[119760.0,0.59169179],[119750.0,0.07606606],[119740.0,0.67573978]],[[119800.0,1.55317348],[119810.0,0.16693307],[119820.0,0.23851483],[119830.0,0.25683233],[119840.0,0.86186034]]]
["bitfinex","BTCUSD",1755012496987,[[119740.0,0.00263727],[119730.0,0.13404],[119720.0,0.56364479],[119710.0,0.26810905],[119700.0,0.384321]],[[119750.0,0.22402564],[119760.0,0.86308573],[119770.0,0.3387855],[119780.0,0.20033394],[119790.0,0.68894139]]]
["bitfinex","BTCUSD",1755012521290,[[119780.0,0.16697278],[119770.0,0.16698672],[119760.0,1.52160352],[119750.0,0.37584534],[119740.0,0.90193725]],[[119790.0,0.17533099],[119800.0,0.66998312],[119810.0,0.17735666],[119820.0,0.76898731],[119840.0,0.93196403]]]
["bitfinex","BTCUSD",1755012555804,[[119790.0,0.08276325],[119780.0,0.69432479],[119760.0,0.59705882],[119750.0,0.33051782],[119450.0,50.008]],[[119800.0,0.51639411],[119810.0,0.00834654],[119820.0,0.45929585],[119830.0,0.02448701],[119840.0,0.84291642]]]
["bitfinex","BTCUSD",1755012612546,[[119810.0,3.1473056],[119800.0,1.13057732],[119790.0,0.54291718],[119780.0,0.43549564],[119770.0,0.39102238]],[[119820.0,0.00499868],[119830.0,0.024877],[119840.0,0.0002],[119850.0,0.0180265],[119860.0,0.17076948]]]
["bitfinex","BTCUSD",1755012647511,[[119810.0,1.20469204],[119800.0,1.19949247],[119790.0,0.54291718],[119780.0,0.33190543],[119770.0,0.24292259]],[[119820.0,1e-08],[119830.0,0.024877],[119840.0,0.3102],[119850.0,0.0209765],[119860.0,0.17911254]]]
["bitfinex","BTCUSD",1755012658761,[[119810.0,1.17187064],[119800.0,0.21694417],[119790.0,0.36062559],[119780.0,0.38806461],[119770.0,0.73557532]],[[119820.0,0.33987701],[119830.0,0.17081288],[119840.0,0.17543393],[119850.0,0.18490176],[119860.0,0.17520451]]]
["bitfinex","BTCUSD",1755012704285,[[119750.0,0.00014609],[119730.0,0.13344],[119720.0,0.025076],[119710.0,0.25130748],[119700.0,0.36736682]],[[119760.0,0.20310569],[119770.0,0.84617801],[119780.0,0.25094393],[119790.0,0.31509127],[119800.0,1.26848629]]]
["bitfinex","BTCUSD",1755012729936,[[119800.0,0.94754194],[119790.0,0.17529434],[119780.0,0.17532141],[119770.0,0.23455916],[119760.0,1.2084365]],[[119810.0,0.33878503],[119820.0,0.01335],[119830.0,0.1784728],[119840.0,0.19982333],[119850.0,0.72933654]]]
["bitfinex","BTCUSD",1755012763895,[[119810.0,1.07236444],[119800.0,1.41311862],[119790.0,0.46399671],[119780.0,0.19215441],[119770.0,0.38455916]],[[119820.0,1e-08],[119830.0,0.31],[119840.0,0.025077],[119850.0,0.00410803],[119860.0,0.17520483]]]
["bitfinex","BTCUSD",1755012789726,[[119850.0,0.21792325],[119840.0,0.58181482],[119830.0,0.37548826],[119820.0,0.17822084],[119810.0,0.26745912]],[[119860.0,0.21894636],[119870.0,0.16719518],[119880.0,0.17537786],[119890.0,0.50202149],[119900.0,1.14643539]]]
["bitfinex","BTCUSD",1755012836465,[[119870.0,0.95183313],[119860.0,0.25989996],[119850.0,0.20026402],[119840.0,1.00438425],[119830.0,0.17524799]],[[119880.0,0.50018853],[119890.0,0.36681975],[119900.0,0.67557625],[119910.0,0.76156378],[119920.0,0.29362574]]]
["bitfinex","BTCUSD",1755012879884,[[119880.0,3.24403171],[119870.0,0.86082775],[119860.0,0.24293642],[119850.0,0.32521902],[119840.0,0.80418425]],[[119890.0,0.3937],[119900.0,0.5002],[119910.0,0.024877],[119920.0,0.102],[119930.0,0.08453369]]]
["bitfinex","BTCUSD",1755012884424,[[119890.0,1.5920143],[119880.0,1.72527696],[119870.0,0.75060307],[119860.0,0.24293642],[119850.0,0.17521902]],[[119900.0,0.5002],[119910.0,0.024877],[119920.0,0.212],[119930.0,0.08453369],[119940.0,0.19304225]]]
["bitfinex","BTCUSD",1755012931722,[[119950.0,0.23072446],[119930.0,0.79008232],[119920.0,0.20031089],[119910.0,0.26777121],[119900.0,0.94098796]],[[119960.0,0.19183848],[119970.0,0.16672058],[119980.0,0.72248921],[119990.0,0.33952291],[120000.0,0.28184824]]]
["bitfinex","BTCUSD",1755012961585,[[119950.0,1.6606944],[119940.0,0.16674915],[119930.0,0.46777736],[119920.0,0.90885448],[119910.0,0.44274021]],[[119960.0,0.19083848],[119970.0,0.16670845],[119980.0,0.17511805],[119990.0,0.75320671],[120000.0,0.23182224]]]
["bitfinex","BTCUSD",1755012982868,[[119910.0,0.23879998],[119900.0,0.1668047],[119890.0,0.92367314],[119880.0,0.62892426],[119870.0,0.1667652]],[[119920.0,0.19189409],[119930.0,0.1667756],[119940.0,0.17510992],[119950.0,0.72250236],[119960.0,0.35706126]]]
["bitfinex","BTCUSD",1755013010493,[[119830.0,0.08834192],[119810.0,0.07595694],[119800.0,2.8989914],[119790.0,0.33204311],[119780.0,0.56706692]],[[119840.0,0.19400542],[119850.0,0.3178876],[119860.0,0.72262383],[119870.0,0.18430877],[119880.0,0.20168897]]]
["bitfinex","BTCUSD",1755013039459,[[119700.0,0.25471762],[119690.0,0.3565556],[119680.0,0.4009488],[119670.0,0.40439606],[119660.0,0.48498509]],[[119710.0,0.02411624],[119720.0,0.16705777],[119730.0,0.17540683],[119740.0,0.1754035],[119750.0,0.34003363]]]
["bitfinex","BTCUSD",1755013058319,[[119820.0,0.17218704],[119810.0,0.40209422],[119800.0,0.17526606],[119790.0,0.17630678],[119780.0,0.40440229]],[[119830.0,0.02411624],[119840.0,0.17853803],[119850.0,0.17524561],[119860.0,0.20856828],[119870.0,0.86691712]]]
["bitfinex","BTCUSD",1755013106473,[[119790.0,0.68159983],[119780.0,0.75172977],[119770.0,0.25960893],[119750.0,0.79118772],[119740.0,0.57642854]],[[119800.0,0.19106114],[119810.0,0.16694282],[119820.0,0.17830682],[119830.0,0.25138754],[119840.0,0.84739207]]]
["bitfinex","BTCUSD",1755013141349,[[119770.0,1e-08],[119740.0,0.14881],[119730.0,0.79042259],[119720.0,0.17540816],[119710.0,0.26802846]],[[119780.0,1.05711076],[119790.0,0.21704127],[119800.0,0.74773557],[119810.0,0.25405091],[119820.0,0.35110591]]]
["bitfinex","BTCUSD",1755013165268,[[119770.0,0.16477001],[119760.0,0.16699951],[119750.0,0.72278312],[119740.0,0.20044423],[119730.0,0.17539454]],[[119780.0,0.19104902],[119790.0,0.16695894],[119800.0,0.86657557],[119810.0,0.23454137],[119820.0,0.22533982]]]
["bitfinex","BTCUSD",1755013209753,[[119810.0,0.16692178],[119800.0,0.39823815],[119790.0,0.17530636],[119780.0,0.26799181],[119770.0,0.19133605]],[[119820.0,0.16691704],[119830.0,0.17837993],[119840.0,0.17523363],[119850.0,0.18378419],[119860.0,0.8460036]]]
["bitfinex","BTCUSD",1755013222767,[[119820.0,0.39403029],[119810.0,0.17005883],[119800.0,0.40066614],[119790.0,0.17530636],[119780.0,0.44293181]],[[119830.0,0.19413102],[119840.0,0.16989998],[119850.0,0.17528728],[119860.0,0.87478041],[119870.0,0.21733039]]]
["bitfinex","BTCUSD",1755013249783,[[119770.0,0.15824],[119750.0,0.17848487],[119740.0,0.24298954],[119730.0,0.20039451],[119720.0,0.79167201]],[[119780.0,0.82353296],[119790.0,0.20033835],[119800.0,0.31754129],[119810.0,0.68916191],[119820.0,0.22870423]]]
["bitfinex","BTCUSD",1755013275981,[[119770.0,1e-08],[119730.0,0.14525],[119720.0,0.17540845],[119710.0,0.47543472],[119700.0,0.74922557]],[[119780.0,1.01949575],[119790.0,0.37681083],[119800.0,0.77156504],[119810.0,0.33345658],[119820.0,0.77675463]]]
["bitfinex","BTCUSD",1755013327539,[[119690.0,0.82158456],[119680.0,0.87153515],[119670.0,0.18390733],[119660.0,0.39303543],[119650.0,0.18544035]],[[119700.0,4.849e-05],[119710.0,0.16707142],[119720.0,0.68799903],[119730.0,0.37852201],[119740.0,0.80601336]]]
["bitfinex","BTCUSD",1755013374082,[[119690.0,0.98925056],[119680.0,0.73013489],[119670.0,0.3911902],[119660.0,1.23635443],[119650.0,0.44558048]],[[119700.0,4.849e-05],[119720.0,0.00321],[119730.0,0.16704351],[119740.0,0.64645598],[119750.0,0.76349805]]]
["bitfinex","BTCUSD",1755013416906,[[119710.0,0.30836042],[119700.0,0.17024181],[119690.0,0.46902364],[119680.0,0.73013489],[119670.0,0.3911902]],[[119720.0,0.00513868],[119730.0,0.16704265],[119740.0,0.64645981],[119750.0,0.73003853],[119760.0,0.3397156]]]
["bitfinex","BTCUSD",1755013460886,[[119710.0,0.14316],[119700.0,0.16707181],[119690.0,0.96443522],[119680.0,0.3784217],[119670.0,0.26809041]],[[119720.0,0.17210514],[119730.0,0.73006633],[119740.0,0.62138036],[119750.0,0.19209425],[119760.0,0.7384135]]]
["bitfinex","BTCUSD",1755013479091,[[119710.0,0.38999367],[119700.0,0.17028181],[119690.0,0.46902164],[119680.0,0.73013489],[119670.0,0.26809041]],[[119720.0,0.00206868],[119730.0,0.17002335],[119740.0,1.18440334],[119750.0,0.19209325],[119760.0,0.7384135]]]
["bitfinex","BTCUSD",1755013508999,[[119710.0,0.98230165],[119700.0,0.19182612],[119690.0,0.24346364],[119680.0,1.14806391],[119670.0,0.74079804]],[[119720.0,4.868e-05],[119750.0,0.16996525],[119760.0,0.20046452],[119770.0,0.78472708],[119780.0,0.75003694]]]
["bitfinex","BTCUSD",1755013550092,[[119810.0,0.13608],[119770.0,0.83406143],[119760.0,0.36742812],[119750.0,0.29616503],[119730.0,0.58077765]],[[119820.0,0.80364839],[119830.0,0.1671521],[119840.0,0.89961717],[119850.0,0.25219403],[119860.0,0.20694014]]]
["bitfinex","BTCUSD",1755013578146,[[119760.0,1e-08],[119720.0,0.00318],[119700.0,0.31111844],[119690.0,0.73879809],[119680.0,0.19210206]],[[119770.0,1.61625043],[119780.0,0.44454377],[119790.0,0.39924191],[119800.0,0.82629906],[119810.0,0.2723817]]]
["bitfinex","BTCUSD",1755013617772,[[119700.0,0.001],[119690.0,0.30282648],[119680.0,0.17861681],[119670.0,0.72520126],[119660.0,0.40154033]],[[119710.0,0.61816042],[119720.0,0.37631364],[119730.0,0.21723034],[119740.0,0.25997329],[119750.0,0.76759948]]]
["bitfinex","BTCUSD",1755013655700,[[119690.0,0.00505001],[119680.0,0.16711195],[119670.0,0.72547703],[119660.0,0.31093709],[119650.0,0.19386531]],[[119700.0,0.17004437],[119710.0,0.19215742],[119720.0,0.39631266],[119730.0,0.74214383],[119740.0,0.28469329]]]
["bitfinex","BTCUSD",1755013690167,[[119650.0,0.32679852],[119640.0,0.17750614],[119630.0,0.39315411],[119610.0,0.37546301],[119600.0,0.77272668]],[[119660.0,0.16714023],[119670.0,0.17345626],[119680.0,0.73859688],[119690.0,0.7811291],[119700.0,0.44050147]]]
["bitfinex","BTCUSD",1755013713254,[[119650.0,0.15776688],[119640.0,0.16756789],[119630.0,0.17593884],[119620.0,0.19419119],[119610.0,0.37645082]],[[119660.0,0.24051112],[119670.0,0.75593882],[119680.0,0.2856228],[119690.0,0.3097571],[119700.0,0.33115477]]]
["bitfinex","BTCUSD",1755013771565,[[119650.0,2.25217656],[119640.0,0.7807725],[119630.0,0.35093884],[119620.0,0.76807619],[119610.0,0.53586957]],[[119660.0,0.00043049],[119680.0,0.0676104],[119700.0,0.23773492],[119710.0,0.30265793],[119720.0,0.26547929]]]
["bitfinex","BTCUSD",1755013787157,[[119730.0,0.94732237],[119720.0,0.75523265],[119710.0,0.17700394],[119700.0,0.15873437],[119690.0,0.37545324]],[[119740.0,0.00618],[119760.0,0.24302693],[119770.0,0.16709103],[119780.0,0.78858717],[119820.0,2.20674708]]]
["bitfinex","BTCUSD",1755013815266,[[119720.0,0.38478971],[119710.0,0.73176641],[119700.0,0.17543814],[119690.0,0.17545324],[119680.0,0.96414451]],[[119730.0,0.16904251],[119740.0,0.17024856],[119750.0,0.73848264],[119760.0,0.40106393],[119770.0,0.20690969]]]
["bitfinex","BTCUSD",1755013863460,[[119750.0,1.17759747],[119740.0,0.19202856],[119730.0,0.3923462],[119720.0,0.94010589],[119710.0,0.4893902]],[[119760.0,0.00525],[119790.0,0.16695921],[119800.0,0.30887575],[119810.0,0.73004791],[119820.0,0.19796725]]]
["bitfinex","BTCUSD",1755013927647,[[119790.0,0.13168],[119780.0,0.72880423],[119770.0,0.24293251],[119760.0,0.95418266],[119750.0,0.23462501]],[[119800.0,0.17354211],[119810.0,0.72876333],[119820.0,0.20052647],[119830.0,0.16710331],[119840.0,1.23118575]]]
["bitfinex","BTCUSD",1755013954521,[[119790.0,1.98087072],[119780.0,0.63537246],[119770.0,0.53113251],[119760.0,0.87879866],[119750.0,0.47596474]],[[119800.0,1e-08],[119820.0,0.00324],[119830.0,0.0002],[119840.0,0.0002],[119860.0,1.24283989]]]
["bitfinex","BTCUSD",1755014009897,[[119810.0,1.68706599],[119800.0,0.75749655],[119790.0,0.37156834],[119780.0,0.68537246],[119770.0,0.45649367]],[[119820.0,0.0053861],[119830.0,0.0002],[119840.0,0.0002],[119850.0,0.76174202],[119860.0,0.62140468]]]
["bitfinex","BTCUSD",1755014040098,[[119880.0,0.40929807],[119870.0,0.38761643],[119860.0,0.17520439],[119850.0,0.97782942],[119840.0,1.43045298]],[[119890.0,0.0032],[119900.0,0.0002],[119910.0,0.0002],[119920.0,0.71297809],[119930.0,0.76930959]]]
["bitfinex","BTCUSD",1755014064117,[[119880.0,0.25491675],[119870.0,0.85935918],[119860.0,0.17520439],[119850.0,0.26787542],[119840.0,0.73705298]],[[119890.0,0.4462],[119900.0,0.16700611],[119910.0,0.73716333],[119920.0,0.31732109],[119940.0,0.17065683]]]
["bitfinex","BTCUSD",1755014094416,[[119910.0,4e-05],[119900.0,0.00048721],[119890.0,0.00322],[119870.0,0.2002],[119850.0,0.39276787]],[[119920.0,0.84656864],[119930.0,0.17510307],[119940.0,0.62502413],[119950.0,0.45313136],[119960.0,0.76102783]]]
["bitfinex","BTCUSD",1755014122174,[[119910.0,0.79455502],[119900.0,0.02854321],[119890.0,0.09281355],[119880.0,0.88700597],[119870.0,0.44299968]],[[119920.0,0.26121271],[119930.0,0.166764],[119940.0,0.7581823],[119950.0,0.2362506],[119960.0,0.72855459]]]
["bitfinex","BTCUSD",1755014173031,[[119970.0,1.05028133],[119960.0,0.56183177],[119950.0,0.39268254],[119940.0,0.20008011],[119930.0,0.48872441]],[[119980.0,0.111],[119990.0,0.01749661],[120000.0,0.24890138],[120010.0,0.16674227],[120020.0,0.76163379]]]
["bitfinex","BTCUSD",1755014183021,[[119970.0,0.4333078],[119960.0,0.05065321],[119950.0,0.0705704],[119930.0,0.6220626],[119920.0,1.05155158]],[[119980.0,0.20283476],[119990.0,0.74600922],[120000.0,0.24630072],[120010.0,0.16674227],[120020.0,0.17502202]]]
["bitfinex","BTCUSD",1755014215931,[[119950.0,0.30672985],[119930.0,0.10097659],[119920.0,0.96161146],[119910.0,0.41774064],[119900.0,0.40409219]],[[119960.0,0.16120224],[119970.0,0.16672068],[119980.0,0.19247818],[119990.0,1.19200922],[120000.0,0.24862072]]]
["bitfinex","BTCUSD",1755014250685,[[119930.0,0.15492551],[119910.0,0.07102823],[119900.0,0.56183177],[119890.0,0.3927274],[119880.0,0.56183177]],[[119940.0,0.75332083],[119950.0,0.29722639],[119960.0,0.98680012],[119970.0,0.20005609],[119980.0,0.19524822]]]
["bitfinex","BTCUSD",1755014283126,[[119920.0,0.79791502],[119900.0,0.17514578],[119890.0,0.56797895],[119880.0,0.88700621],[119870.0,0.4760939]],[[119930.0,0.16777636],[119940.0,0.17508754],[119950.0,0.16673614],[119960.0,1.42377934],[119970.0,0.35641792]]]
["bitfinex","BTCUSD",1755014302416,[[119940.0,0.79660502],[119930.0,0.24322403],[119920.0,0.76197472],[119910.0,0.24274063],[119900.0,0.75014578]],[[119950.0,0.16673614],[119960.0,0.17509843],[119970.0,0.62111594],[119980.0,0.17744155],[119990.0,0.22615786]]]
["bitfinex","BTCUSD",1755014355205,[[119970.0,0.23189157],[119960.0,0.56183177],[119950.0,0.0759472],[119940.0,0.38352056],[119930.0,0.39096554]],[[119980.0,0.16669444],[119990.0,0.18426884],[120000.0,0.81061866],[120010.0,0.20011187],[120020.0,0.2160455]]]
["bitfinex","BTCUSD",1755014390165,[[119970.0,0.00052832],[119940.0,0.56183177],[119930.0,0.471928],[119920.0,0.74545219]],[[119980.0,0.73480621],[119990.0,0.20929384],[120000.0,0.80829866],[120010.0,0.34125087],[120020.0,0.24170593]]]
["bitfinex","BTCUSD",1755014415560,[[119930.0,0.22924866],[119920.0,0.56183177],[119910.0,0.0676104],[119900.0,0.17514566],[119890.0,0.3427699]],[[119940.0,0.19181257],[119950.0,0.63777943],[119960.0,0.73691384],[119970.0,0.33509122],[119980.0,0.20674346]]]
["bitfinex","BTCUSD",1755014426449,[[119930.0,0.22912866],[119910.0,0.3752504],[119900.0,0.17514541],[119890.0,0.3427699],[119870.0,0.24286137]],[[119940.0,0.16675004],[119950.0,0.60449847],[119960.0,0.78960635],[119970.0,0.16674122],[119980.0,0.35525444]]]
["bitfinex","BTCUSD",1755014462271,[[119930.0,0.00039541],[119920.0,0.00308],[119910.0,0.2080904],[119900.0,0.56183177],[119890.0,0.34277025]],[[119940.0,0.78295573],[119950.0,0.21770851],[119960.0,0.78760735],[119970.0,0.19174122],[119980.0,0.29999705]]]
["bitfinex","BTCUSD",1755014487956,[[119960.0,1e-08],[119920.0,0.0706104],[119910.0,0.20016],[119900.0,0.72234759],[119790.0,0.03381992]],[[119970.0,0.92946055],[119980.0,0.39018833],[119990.0,0.21762528],[120000.0,0.79370776],[120010.0,0.27523377]]]
["bitfinex","BTCUSD",1755014512507,[[119960.0,0.3261859],[119950.0,0.85366142],[119940.0,0.24269695],[119930.0,0.1751011],[119920.0,0.41772549]],[[119970.0,0.12724587],[119980.0,0.17502916],[119990.0,0.21772089],[120000.0,0.24646225],[120010.0,0.73468354]]]
["bitfinex","BTCUSD",1755014568870,[[119980.0,1.6523119],[119970.0,0.54169614],[119960.0,1.11204733],[119950.0,0.16673591],[119940.0,0.55699227]],[[119990.0,1e-08],[120000.0,0.0714],[120010.0,0.00318],[120030.0,0.11],[120040.0,0.0002]]]
["bitfinex","BTCUSD",1755014576224,[[119990.0,1.95938108],[119980.0,0.62076363],[119970.0,0.20003155],[119960.0,1.00289676],[119950.0,0.31524785]],[[120000.0,1e-08],[120020.0,0.00318],[120030.0,0.11],[120040.0,0.0002],[120050.0,0.16731683]]]
["bitfinex","BTCUSD",1755014627677,[[120190.0,0.16997325],[120180.0,0.54138943],[120170.0,0.19972935],[120160.0,0.54128474],[120150.0,0.23406864]],[[120200.0,0.00048984],[120210.0,0.54571831],[120220.0,0.17782122],[120230.0,0.16634852],[120240.0,0.17473232]]]
["bitfinex","BTCUSD",1755014634271,[[120190.0,0.22356325],[120170.0,0.00311],[120160.0,0.44221697],[120150.0,1.09549959],[120140.0,0.19224425]],[[120200.0,0.00568984],[120210.0,0.16637806],[120220.0,0.17468018],[120230.0,0.16634852],[120240.0,0.20079232]]]
["bitfinex","BTCUSD",1755014669461,[[120090.0,0.22765325],[120070.0,0.54576697],[120050.0,0.64241695],[120010.0,0.83317837],[120000.0,0.80490557]],[[120100.0,0.16652789],[120110.0,0.27491704],[120120.0,0.72380409],[120130.0,0.21720939],[120140.0,0.39969818]]]
["bitfinex","BTCUSD",1755014691305,[[120070.0,0.22501191],[120050.0,0.00312],[120030.0,0.20028],[120020.0,0.99841915],[120010.0,0.39993727]],[[120080.0,0.73465295],[120090.0,0.16655413],[120100.0,0.41993867],[120110.0,0.37243689],[120120.0,0.26977996]]]
["bitfinex","BTCUSD",1755014716312,[[120030.0,0.227682],[120020.0,0.19988],[120000.0,0.54571831],[119990.0,0.025013],[119980.0,0.43512831]],[[120040.0,0.16861112],[120050.0,0.71231556],[120060.0,0.32041476],[120070.0,0.19237057],[120080.0,0.24156862]]]
["bitfinex","BTCUSD",1755014739968,[[120100.0,0.23231325],[120090.0,0.16659033],[120080.0,1.09547345],[120070.0,0.37489773],[120060.0,0.36253897]],[[120110.0,0.1],[120120.0,0.1665007],[120130.0,0.72362277],[120140.0,0.16652239],[120150.0,0.2424958]]]
["bitfinex","BTCUSD",1755014780703,[[120000.0,0.08272326],[119990.0,0.14416],[119970.0,0.00314],[119960.0,0.025019],[119950.0,0.0004]],[[120010.0,0.80491551],[120020.0,0.31103889],[120030.0,0.19241754],[120040.0,0.31759373],[120050.0,0.82138951]]]
["bitfinex","BTCUSD",1755014786499,[[119920.0,0.22800325],[119910.0,0.0004],[119900.0,0.00354],[119890.0,0.125034],[119880.0,0.3924244]],[[119930.0,0.16982394],[119940.0,0.16675004],[119950.0,0.72080346],[119960.0,0.31950716],[119970.0,0.25931874]]]
["bitfinex","BTCUSD",1755014834708,[[119910.0,0.22536325],[119900.0,0.027981],[119890.0,0.32516011],[119880.0,0.36704234],[119870.0,0.97079451]],[[119920.0,0.26882785],[119930.0,0.84841822],[119940.0,0.17508754],[119950.0,0.78844499],[119960.0,0.1667907]]]
["bitfinex","BTCUSD",1755014866540,[[119950.0,0.22357209],[119940.0,0.20008],[119930.0,0.35375289],[119920.0,0.72083101],[119910.0,0.39179176]],[[119960.0,0.58018681],[119970.0,0.16680038],[119980.0,0.72085056],[119990.0,0.2343815],[120000.0,0.73850953]]]
["bitfinex","BTCUSD",1755014880226,[[119910.0,0.45379507],[119900.0,0.74803505],[119890.0,0.42515886],[119880.0,1.06098269],[119870.0,0.23410717]],[[119920.0,0.16677785],[119930.0,0.16676394],[119940.0,0.73891745],[119950.0,0.16676944],[119960.0,0.77700177]]]
["bitfinex","BTCUSD",1755014923678,[[119890.0,0.32530555],[119880.0,0.127997],[119870.0,0.76117115],[119860.0,0.35550552],[119850.0,0.17561898]],[[119900.0,0.72982682],[119910.0,0.16992417],[119920.0,0.73616789],[119930.0,0.23437434],[119940.0,0.22292806]]]
["bitfinex","BTCUSD",1755014946645,[[119860.0,0.08621176],[119850.0,0.025444],[119840.0,0.00357],[119830.0,0.2006],[119820.0,0.33137054]],[[119870.0,0.73296856],[119880.0,0.72789709],[119890.0,0.17516055],[119900.0,0.17247774],[119910.0,0.42532317]]]
["bitfinex","BTCUSD",1755014981346,[[119890.0,0.25441725],[119880.0,0.72788461],[119870.0,0.32518978],[119860.0,0.1756929],[119850.0,0.51494535]],[[119900.0,0.16680567],[119910.0,0.17514375],[119920.0,0.83911789],[119930.0,0.23441453],[119940.0,0.18124612]]]
["bitfinex","BTCUSD",1755015000010,[[119910.0,0.93183754],[119900.0,0.16695063],[119890.0,0.39276986],[119880.0,0.96125379],[119870.0,0.51770505]],[[119920.0,0.26677785],[119930.0,0.16681177],[119940.0,0.17515443],[119950.0,0.24791386],[119960.0,0.74229766]]]
["bitfinex","BTCUSD",1755015058406,[[119950.0,1.15789234],[119940.0,0.1947899],[119930.0,0.60368368],[119920.0,0.90089107],[119910.0,0.40940216]],[[119960.0,0.57179111],[119970.0,0.16672082],[119980.0,0.73565867],[119990.0,0.17509359],[120000.0,0.72756017]]]
["bitfinex","BTCUSD",1755015094258,[[119900.0,0.42283325],[119890.0,0.10293],[119880.0,0.025035],[119870.0,1.00419741],[119860.0,0.38306068]],[[119910.0,0.72945969],[119920.0,0.1698101],[119930.0,0.17512577],[119940.0,0.20915206],[119950.0,0.39747863]]]
["bitfinex","BTCUSD",1755015120927,[[119850.0,0.13868851],[119840.0,0.0034],[119830.0,0.0004],[119820.0,0.0004],[119810.0,0.39335783]],[[119860.0,0.75018944],[119870.0,0.32970845],[119880.0,0.73580426],[119890.0,0.19183142],[119900.0,0.20052716]]]
["bitfinex","BTCUSD",1755015132405,[[119850.0,0.22650176],[119840.0,0.0004],[119830.0,0.73627639],[119820.0,0.3759022],[119810.0,0.39335772]],[[119860.0,0.16986133],[119870.0,0.72748854],[119880.0,0.22064119],[119890.0,0.30455142],[119900.0,0.20052716]]]
["bitfinex","BTCUSD",1755015184439,[[119850.0,0.22671176],[119840.0,0.56102909],[119830.0,0.15874515],[119820.0,0.4009482],[119810.0,0.61810966]],[[119860.0,0.16516233],[119870.0,0.16987945],[119880.0,0.20022117],[119890.0,0.16683142],[119900.0,0.35513618]]]
["bitfinex","BTCUSD",1755015208032,[[119860.0,0.22171325],[119850.0,0.00381851],[119840.0,0.73626239],[119830.0,0.35069027],[119820.0,0.57010657]],[[119870.0,0.16894945],[119880.0,0.17841517],[119890.0,0.19187342],[119900.0,0.28558658],[119910.0,0.30379176]]]
["bitfinex","BTCUSD",1755015232168,[[119910.0,0.9521241],[119900.0,0.39603467],[119890.0,0.77785658],[119880.0,0.73580426],[119870.0,0.41780018]],[[119920.0,0.5],[119930.0,0.16676492],[119940.0,0.17843418],[119950.0,0.79505531],[119960.0,0.17512327]]]
["bitfinex","BTCUSD",1755015288527,[[119870.0,0.00048851],[119860.0,0.13972],[119850.0,0.00333],[119840.0,0.0004],[119830.0,0.0680104]],[[119880.0,1.38912754],[119890.0,0.30655195],[119900.0,0.20014595],[119910.0,0.30693211],[119920.0,0.87393893]]]
["bitfinex","BTCUSD",1755015329804,[[119840.0,0.22627325],[119830.0,0.0004],[119820.0,0.20299],[119810.0,0.94323988],[119800.0,0.24330227]],[[119850.0,0.73329427],[119860.0,0.20935935],[119870.0,0.18312881],[119880.0,0.87776304],[119890.0,0.19183195]]]
["bitfinex","BTCUSD",1755015362122,[[119820.0,0.34288],[119810.0,0.00047],[119800.0,0.0004],[119790.0,0.90664179],[119780.0,0.38493571]],[[119830.0,0.73348212],[119840.0,0.16737771],[119850.0,0.20086613],[119860.0,0.17520439],[119870.0,0.25073921]]]
["bitfinex","BTCUSD",1755015394151,[[119800.0,0.14228],[119790.0,0.0004],[119780.0,0.20064],[119770.0,0.0004],[119760.0,1.41292684]],[[119810.0,0.83775225],[119820.0,0.30883704],[119830.0,0.27548927],[119840.0,0.73706117],[119850.0,0.29347653]]]
["bitfinex","BTCUSD",1755015414025,[[119800.0,1e-08],[119790.0,0.0004],[119780.0,0.143],[119770.0,0.00288733],[119760.0,0.5179544]],[[119810.0,0.86281425],[119820.0,0.30991704],[119830.0,0.20024826],[119840.0,0.76206117],[119850.0,0.29096342]]]
["bitfinex","BTCUSD",1755015438187,[[119790.0,0.21332111],[119780.0,0.90462872],[119770.0,0.17573579],[119760.0,1.60464409],[119750.0,0.85075757]],[[119800.0,0.16943313],[119810.0,0.17851751],[119820.0,0.17526289],[119830.0,0.28536468],[119840.0,0.31575363]]]
["bitfinex","BTCUSD",1755015470688,[[119840.0,1.51288551],[119830.0,0.55431325],[119820.0,0.17519937],[119810.0,0.43116656],[119800.0,0.94531583]],[[119850.0,0.0696004],[119870.0,0.26560508],[119880.0,0.1752188],[119890.0,0.82088936],[119900.0,0.16687182]]]
["bitfinex","BTCUSD",1755015501603,[[119820.0,0.13864],[119810.0,0.2002],[119790.0,0.73664538],[119780.0,0.34888635],[119770.0,0.55057833]],[[119830.0,0.73530212],[119840.0,0.16688918],[119850.0,0.19985569],[119860.0,0.31384574],[119870.0,0.28524996]]]
["bitfinex","BTCUSD",1755015521968,[[119790.0,0.56148507],[119780.0,0.31388018],[119770.0,0.35072311],[119760.0,1.47859579],[119750.0,0.70585553]],[[119800.0,0.1669449],[119810.0,0.17834992],[119820.0,0.7366019],[119830.0,0.16690311],[119840.0,0.90022664]]]
["bitfinex","BTCUSD",1755015583249,[[119860.0,0.79762796],[119850.0,0.30940877],[119840.0,0.72522127],[119830.0,0.22522439],[119820.0,0.43198698]],[[119870.0,0.17198741],[119880.0,0.17517867],[119890.0,0.24285099],[119900.0,0.19191719],[119910.0,0.25959994]]]
["bitfinex","BTCUSD",1755015623142,[[119820.0,0.34004],[119790.0,0.58240268],[119780.0,0.54336022],[119760.0,1.82411386],[119750.0,0.6036395]],[[119830.0,0.73306063],[119840.0,0.16690166],[119850.0,0.24285352],[119860.0,0.40889681],[119870.0,0.28450181]]]
["bitfinex","BTCUSD",1755015655498,[[119800.0,0.69995752],[119790.0,0.00852478],[119780.0,0.17524269],[119770.0,0.38506661],[119760.0,1.44393935]],[[119810.0,0.19908697],[119820.0,0.17513266],[119830.0,0.73884578],[119840.0,0.17524611],[119850.0,0.40661673]]]
["bitfinex","BTCUSD",1755015699259,[[119790.0,1e-08],[119770.0,0.0004],[119760.0,1.07907192],[119750.0,0.14717906],[119740.0,0.17577893]],[[119800.0,1.08568812],[119810.0,0.19193097],[119820.0,0.20840881],[119830.0,0.24533866],[119840.0,0.95916224]]]
["bitfinex","BTCUSD",1755015721055,[[119790.0,1e-08],[119770.0,0.86706391],[119760.0,0.6933046],[119750.0,0.1839841],[119740.0,0.17577893]],[[119800.0,0.2033539],[119810.0,0.72804849],[119820.0,0.20085783],[119830.0,0.29533866],[119840.0,0.73636363]]]
["bitfinex","BTCUSD",1755015747154,[[119790.0,1.19927753],[119780.0,0.16697145],[119770.0,0.17573462],[119760.0,1.47559613],[119750.0,0.35122565]],[[119800.0,0.5940039],[119810.0,0.17013341],[119820.0,0.17531169],[119830.0,0.80645618],[119840.0,0.33085513]]]
["bitfinex","BTCUSD",1755015802356,[[119820.0,1.77275496],[119810.0,0.96739704],[119800.0,0.90547816],[119790.0,0.77736026],[119780.0,0.38465836]],[[119830.0,0.00248],[119840.0,0.00322],[119860.0,0.4],[119870.0,0.16684766],[119880.0,0.1752675]]]
["bitfinex","BTCUSD",1755015852314,[[119920.0,0.14198607],[119900.0,0.56111752],[119890.0,0.2751366],[119880.0,0.72795102],[119870.0,0.36688741]],[[119930.0,0.2387614],[119940.0,0.79587806],[119950.0,0.17547336],[119960.0,0.80398694],[119970.0,0.30478953]]]
["bitfinex","BTCUSD",1755015873138,[[119920.0,0.70162359],[119910.0,0.16989159],[119900.0,0.3752656],[119890.0,0.992747],[119880.0,0.75298102]],[[119930.0,0.20598395],[119940.0,0.16715014],[119950.0,0.73659088],[119960.0,0.20076006],[119970.0,0.16690953]]]
["bitfinex","BTCUSD",1755015920689,[[119920.0,0.95164469],[119910.0,0.31679062],[119900.0,0.17514552],[119890.0,0.99567946],[119880.0,0.91052412]],[[119930.0,0.17589395],[119940.0,0.16715012],[119950.0,0.20050994],[119960.0,0.23453286],[119970.0,0.17524512]]]
["bitfinex","BTCUSD",1755015962800,[[119920.0,1e-08],[119890.0,0.6707804],[119880.0,0.14048],[119870.0,0.79055128],[119830.0,0.24279853]],[[119930.0,0.28990084],[119940.0,0.33247012],[119950.0,0.21792996],[119960.0,0.21420091],[119970.0,0.27454875]]]
["bitfinex","BTCUSD",1755015978418,[[119920.0,0.00509001],[119900.0,0.0676104],[119890.0,0.7751605],[119880.0,0.31629426],[119870.0,0.26675954]],[[119930.0,0.84461937],[119940.0,0.30851012],[119950.0,0.22548094],[119960.0,0.77267444],[119970.0,0.25130724]]]
["bitfinex","BTCUSD",1755016008809,[[119850.0,0.83754138],[119840.0,0.17523333],[119830.0,0.24281985],[119820.0,0.35049435],[119810.0,0.42245873]],[[119860.0,0.18351584],[119870.0,0.16685985],[119880.0,0.17815517],[119890.0,0.95145244],[119900.0,0.25311507]]]
["bitfinex","BTCUSD",1755016039377,[[119850.0,0.14234608],[119820.0,0.73635968],[119810.0,0.36701181],[119800.0,0.87878739],[119790.0,0.39207391]],[[119860.0,0.794648],[119870.0,0.37367002],[119880.0,0.772767],[119890.0,0.25944241],[119900.0,0.24844943]]]
["bitfinex","BTCUSD",1755016069332,[[119850.0,1e-08],[119800.0,0.00077],[119790.0,0.06761041],[119780.0,0.56109718],[119710.0,2.3055126]],[[119860.0,1.76289682],[119870.0,0.19676907],[119880.0,0.81763118],[119890.0,0.56957131],[119900.0,0.36291306]]]
["bitfinex","BTCUSD",1755016111108,[[119640.0,0.23772325],[119630.0,0.36754194],[119620.0,0.17555452],[119610.0,0.20056317],[119600.0,0.74156176]],[[119650.0,0.00048781],[119660.0,0.23475107],[119670.0,0.17548358],[119680.0,0.63472459],[119690.0,0.16710009]]]
["bitfinex","BTCUSD",1755016156437,[[119690.0,0.00014646],[119660.0,0.17549596],[119650.0,0.4090316],[119640.0,0.37600657],[119630.0,0.16711383]],[[119700.0,1.38047716],[119710.0,0.16707042],[119720.0,0.38157982],[119730.0,0.1928439],[119740.0,0.21712294]]]
["bitfinex","BTCUSD",1755016186268,[[119720.0,0.00014652],[119700.0,0.20048],[119690.0,0.175449],[119680.0,0.17546714],[119670.0,0.32548019]],[[119730.0,0.80677612],[119740.0,0.45837701],[119750.0,0.79319926],[119760.0,0.26053968],[119770.0,0.28426037]]]
["bitfinex","BTCUSD",1755016223914,[[119680.0,0.1424266],[119660.0,0.17549135],[119650.0,0.3254172],[119640.0,0.37596812],[119630.0,0.39212149]],[[119690.0,0.81313345],[119700.0,0.72565385],[119710.0,0.35628624],[119720.0,0.35003456],[119730.0,0.94277179]]]
["bitfinex","BTCUSD",1755016245214,[[119640.0,0.00197095],[119630.0,0.3885532],[119620.0,0.18385254],[119610.0,1.11346768],[119600.0,0.39606527]],[[119650.0,0.73056076],[119660.0,0.1755112],[119670.0,0.33036953],[119680.0,0.81641644],[119720.0,0.99873161]]]
["bitfinex","BTCUSD",1755016272967,[[119640.0,0.1448488],[119630.0,0.17554124],[119620.0,0.17727195],[119610.0,0.51763749],[119600.0,1.29618508]],[[119650.0,0.72258503],[119660.0,0.16714625],[119670.0,0.17549956],[119680.0,0.40599155],[119690.0,0.26730165]]]
["bitfinex","BTCUSD",1755016303772,[[119690.0,0.24987038],[119680.0,0.30451173],[119670.0,1.07580218],[119660.0,0.40049636],[119650.0,0.18392338]],[[119700.0,0.001],[119720.0,0.80821455],[119730.0,0.27467901],[119740.0,0.24306785],[119750.0,0.86309781]]]
["bitfinex","BTCUSD",1755016349872,[[119690.0,1e-08],[119680.0,0.0019688],[119670.0,0.17548203],[119660.0,0.24310666],[119650.0,0.86267267]],[[119700.0,0.72040521],[119710.0,0.17557361],[119720.0,0.1754096],[119730.0,0.17539484],[119740.0,0.33395413]]]
["bitfinex","BTCUSD",1755016398725,[[119690.0,0.00200001],[119670.0,0.31124213],[119660.0,0.185851],[119650.0,0.17551142],[119640.0,0.86689164]],[[119700.0,0.73946263],[119710.0,0.37044082],[119720.0,0.2004856],[119730.0,0.18379116],[119740.0,0.33395413]]]
["bitfinex","BTCUSD",1755016423941,[[119690.0,1e-08],[119650.0,0.00185],[119640.0,0.17552638],[119630.0,0.34247022],[119620.0,0.55622386]],[[119700.0,1.66714905],[119710.0,0.21707042],[119720.0,0.24302],[119730.0,0.17539484],[119740.0,0.28243027]]]
["bitfinex","BTCUSD",1755016463244,[[119690.0,1e-08],[119640.0,0.17552516],[119630.0,0.46281564],[119620.0,0.564586],[119610.0,1.64483878]],[[119700.0,1.75395419],[119710.0,0.25968082],[119720.0,0.76372872],[119730.0,0.22555484],[119740.0,0.5756252]]]
["bitfinex","BTCUSD",1755016487234,[[119690.0,1e-08],[119650.0,0.17551055],[119640.0,0.17552516],[119630.0,0.89113476],[119600.0,0.92373044]],[[119700.0,1.07570219],[119710.0,0.23468082],[119720.0,0.76372872],[119730.0,0.20039484],[119740.0,0.23464027]]]
["bitfinex","BTCUSD",1755016510965,[[119690.0,1e-08],[119640.0,0.30976637],[119630.0,0.32781619],[119620.0,1.13935694],[119600.0,0.88826664]],[[119700.0,1.63874131],[119710.0,0.24224042],[119720.0,0.76372872],[119730.0,0.19788898],[119740.0,0.26458097]]]
["bitfinex","BTCUSD",1755016550292,[[119660.0,1e-08],[119630.0,0.002275],[119620.0,0.00185],[119610.0,0.37604111],[119600.0,0.17570659]],[[119670.0,1.6441205],[119680.0,0.75582326],[119690.0,0.22545324],[119700.0,0.3673492],[119710.0,0.17542394]]]
["bitfinex","BTCUSD",1755016578487,[[119600.0,0.0022],[119580.0,0.0102126],[119570.0,0.49926837],[119560.0,0.67557927],[119550.0,0.36724306]],[[119610.0,1.66710195],[119620.0,0.24980277],[119630.0,0.2431757],[119640.0,0.75579462],[119650.0,0.23479254]]]
["bitfinex","BTCUSD",1755016618153,[[119570.0,0.31397603],[119560.0,0.66727986],[119550.0,0.32565727],[119540.0,0.17587333],[119530.0,0.40909958]],[[119580.0,0.71817679],[119590.0,0.1672506],[119600.0,1.01451152],[119610.0,0.42313599],[119620.0,0.16609612]]]
["bitfinex","BTCUSD",1755016676307,[[119570.0,0.53746928],[119560.0,0.69227986],[119550.0,0.77650358],[119540.0,0.95789675],[119530.0,0.59030869]],[[119580.0,0.56908516],[119590.0,0.16723899],[119600.0,5.40730182],[119610.0,0.16721276],[119620.0,0.20066128]]]
["bitfinex","BTCUSD",1755016693013,[[119570.0,0.39047928],[119560.0,0.66727919],[119550.0,0.37814855],[119540.0,0.87688681],[119530.0,0.42592776]],[[119580.0,1e-08],[119590.0,0.72150369],[119600.0,4.46064569],[119610.0,0.19248992],[119620.0,0.33242228]]]
["bitfinex","BTCUSD",1755016735326,[[119570.0,0.00396],[119560.0,0.63592],[119540.0,0.32587333],[119530.0,0.40345776],[119510.0,0.5830898]],[[119580.0,1.4256097],[119590.0,0.3113839],[119600.0,5.00720521],[119610.0,0.19207386],[119620.0,0.22394228]]]
["bitfinex","BTCUSD",1755016776219,[[119570.0,0.40522928],[119560.0,1.63128859],[119550.0,0.73466926],[119540.0,0.20097033],[119530.0,0.51899329]],[[119580.0,1e-08],[119600.0,0.7669786],[119610.0,0.24318148],[119620.0,3.1930113],[119630.0,0.39996989]]]
["bitfinex","BTCUSD",1755016799152,[[119570.0,0.96261788],[119560.0,1.04227937],[119550.0,0.75966926],[119540.0,0.17587333],[119530.0,0.32592776]],[[119580.0,1e-08],[119590.0,0.4],[119600.0,0.7669786],[119610.0,0.0927074],[119620.0,3.17556228]]]
["bitfinex","BTCUSD",1755016822088,[[119610.0,1.52540223],[119600.0,0.24229869],[119590.0,0.58919996],[119580.0,0.18188904],[119570.0,0.39678038]],[[119620.0,2.28524293],[119640.0,0.16716824],[119650.0,0.80713111],[119660.0,0.20058436],[119710.0,0.0502]]]
["bitfinex","BTCUSD",1755016879149,[[119660.0,0.21792325],[119640.0,0.15],[119630.0,0.37604877],[119620.0,0.20061382],[119610.0,0.16721009]],[[119670.0,0.81934107],[119680.0,0.7311228],[119690.0,0.1929025],[119700.0,0.2350963],[119720.0,0.95902644]]]
["bitfinex","BTCUSD",1755016917392,[[119620.0,0.21829106],[119610.0,0.17541704],[119600.0,0.52614528],[119590.0,0.20239868],[119580.0,1.01432582]],[[119630.0,0.75777976],[119640.0,0.73118935],[119650.0,0.2965494],[119660.0,0.34384159],[119670.0,0.36523347]]]
["bitfinex","BTCUSD",1755016931264,[[119620.0,0.13548781],[119600.0,0.35056],[119590.0,0.17744698],[119580.0,0.575574],[119570.0,0.80997945]],[[119630.0,0.73577976],[119640.0,0.76458789],[119650.0,0.4315894],[119660.0,0.17550969],[119670.0,0.36523347]]]
["bitfinex","BTCUSD",1755016987911,[[119570.0,0.00591],[119560.0,0.5],[119550.0,0.28448],[119540.0,0.20188259],[119530.0,0.41122885]],[[119580.0,0.77386256],[119590.0,0.30783662],[119600.0,0.8740982],[119610.0,0.16724399],[119620.0,0.16719612]]]
["bitfinex","BTCUSD",1755017017739,[[119560.0,1e-08],[119540.0,0.13448],[119530.0,0.0021],[119520.0,0.15839784],[119510.0,0.41956821]],[[119570.0,1.64759093],[119580.0,0.25797594],[119590.0,0.29331366],[119600.0,0.7898182],[119610.0,0.19224399]]]
["bitfinex","BTCUSD",1755017056486,[[119560.0,0.22068326],[119550.0,0.16729389],[119540.0,0.3258715],[119530.0,0.93993574],[119520.0,0.22600928]],[[119570.0,0.73327463],[119580.0,0.19240594],[119590.0,0.36365503],[119600.0,0.7396182],[119610.0,0.16724399]]]
["bitfinex","BTCUSD",1755017081863,[[119560.0,0.13571001],[119540.0,0.18614346],[119530.0,0.32592805],[119520.0,0.76501773],[119510.0,0.61945613]],[[119570.0,0.21695405],[119580.0,0.16730094],[119590.0,0.34330356],[119600.0,0.7396182],[119610.0,0.19479399]]]
["bitfinex","BTCUSD",1755017140046,[[119570.0,0.21668325],[119550.0,0.34652906],[119540.0,0.40156843],[119530.0,1.14014596],[119520.0,0.20090213]],[[119580.0,0.77140889],[119590.0,0.17561255],[119600.0,0.78217122],[119610.0,0.30857216],[119620.0,0.23480652]]]
["bitfinex","BTCUSD",1755017177810,[[119570.0,0.23469325],[119560.0,0.30174002],[119550.0,0.76476831],[119540.0,0.63470518],[119530.0,0.54030077]],[[119580.0,0.17051094],[119590.0,0.73962115],[119600.0,0.24322],[119610.0,0.20980045],[119620.0,0.403584]]]
["bitfinex","BTCUSD",1755017188085,[[119570.0,0.96882788],[119560.0,0.52497802],[119550.0,0.45133003],[119540.0,0.53481149],[119530.0,0.60379446]],[[119580.0,4.89e-05],[119590.0,0.17882255],[119600.0,0.24322],[119610.0,0.18469945],[119620.0,0.28761914]]]
["bitfinex","BTCUSD",1755017247567,[[119680.0,0.21440325],[119660.0,0.55140279],[119650.0,0.76458936],[119640.0,0.37735925],[119630.0,0.2255008]],[[119690.0,0.20129842],[119700.0,0.19256425],[119710.0,0.17548749],[119720.0,0.79877874],[119730.0,0.35782502]]]
["bitfinex","BTCUSD",1755017276857,[[119630.0,0.08272325],[119620.0,0.32741592],[119610.0,1.30235827],[119600.0,0.24022797],[119590.0,1.18074873]],[[119640.0,0.1671807],[119650.0,0.18009367],[119660.0,0.16715271],[119670.0,0.17648257],[119680.0,0.23473527]]]
["bitfinex","BTCUSD",1755017311056,[[119680.0,0.09103943],[119660.0,0.52595322],[119650.0,0.73298241],[119640.0,0.36651193],[119630.0,0.3701739]],[[119690.0,0.73677382],[119700.0,0.16748638],[119710.0,0.17549985],[119720.0,0.79872737],[119730.0,0.19293608]]]
["bitfinex","BTCUSD",1755017334481,[[119680.0,3.15768533],[119670.0,0.31712626],[119660.0,0.37860592],[119650.0,0.23402321],[119640.0,1.07060101]],[[119690.0,0.0004],[119700.0,0.0004],[119720.0,0.40309],[119730.0,0.0676104],[119740.0,0.73986901]]]
["bitfinex","BTCUSD",1755017388600,[[119640.0,0.13102684],[119630.0,0.15825106],[119620.0,0.02916026],[119610.0,0.39440421],[119600.0,0.95623884]],[[119650.0,0.78535601],[119660.0,0.16714023],[119670.0,0.18370861],[119680.0,0.76457601],[119690.0,0.37396781]]]
["bitfinex","BTCUSD",1755017397037,[[119640.0,0.13295684],[119630.0,0.5640086],[119620.0,0.20663872],[119610.0,0.350656],[119600.0,0.9571503]],[[119650.0,0.22134741],[119660.0,0.19222923],[119670.0,0.20115763],[119680.0,0.73948901],[119690.0,0.24308781]]]
["bitfinex","BTCUSD",1755017456192,[[119560.0,0.00014679],[119550.0,0.13064],[119540.0,0.00863831],[119530.0,0.1604661],[119520.0,0.73987192]],[[119570.0,0.86865727],[119580.0,0.29790455],[119590.0,0.25510911],[119600.0,0.73123306],[119610.0,0.3420139]]]
["bitfinex","BTCUSD",1755017487671,[[119560.0,0.09439223],[119550.0,0.20068],[119540.0,0.17587247],[119530.0,0.18625118],[119520.0,0.90198477]],[[119570.0,0.30444867],[119580.0,0.74337484],[119590.0,0.37369188],[119600.0,0.71823991],[119610.0,0.32693889]]]
["bitfinex","BTCUSD",1755017523011,[[119540.0,0.53059342],[119530.0,0.74858487],[119520.0,0.40352211],[119500.0,0.16751074],[119490.0,0.79167755]],[[119550.0,0.21928723],[119560.0,0.16729223],[119570.0,0.80745695],[119580.0,0.18470106],[119590.0,0.36508927]]]
["bitfinex","BTCUSD",1755017559145,[[119560.0,0.25207327],[119550.0,0.8629277],[119540.0,0.52599557],[119530.0,0.73478861],[119520.0,0.7651738]],[[119570.0,0.21937998],[119580.0,0.17561464],[119590.0,0.79904296],[119600.0,0.19303468],[119610.0,0.29295837]]]
["bitfinex","BTCUSD",1755017609302,[[119560.0,0.53108327],[119550.0,0.20076171],[119540.0,0.74018622],[119530.0,0.75775096],[119520.0,1.19830246]],[[119570.0,0.28703965],[119580.0,0.73144573],[119590.0,0.26831254],[119600.0,0.73977935],[119610.0,0.24320531]]]
["bitfinex","BTCUSD",1755017664421,[[119570.0,0.27586443],[119560.0,0.58090973],[119550.0,0.52537614],[119540.0,0.37785253],[119530.0,0.40316297]],[[119580.0,0.21947526],[119590.0,0.79904232],[119600.0,0.17558566],[119610.0,0.26830431],[119620.0,0.20887495]]]
["bitfinex","BTCUSD",1755017690658,[[119600.0,1.06102364],[119590.0,0.39419106],[119580.0,0.37561464],[119570.0,0.20042314],[119560.0,1.27275863]],[[119610.0,0.04994212],[119620.0,0.16719628],[119630.0,0.8074085],[119640.0,0.20068749],[119650.0,0.27350228]]]
["bitfinex","BTCUSD",1755017771720,[[119630.0,0.38146539],[119620.0,0.77202534],[119610.0,0.32714802],[119600.0,0.39943749],[119590.0,0.79524823]],[[119640.0,0.03007],[119650.0,0.82937013],[119660.0,0.16721804],[119670.0,0.26824829],[119680.0,0.74033076]]]
["bitfinex","BTCUSD",1755017776286,[[119630.0,0.38146539],[119620.0,1.33621903],[119610.0,0.32714802],[119600.0,0.96363118],[119590.0,0.79524823]],[[119640.0,0.03007],[119650.0,0.82937013],[119660.0,0.16721804],[119670.0,0.26824829],[119680.0,0.74033076]]]
["bitfinex","BTCUSD",1755017849354,[[119640.0,0.22354486],[119630.0,0.20052],[119620.0,0.32555592],[119610.0,0.88948171],[119600.0,0.2116143]],[[119650.0,0.9040586],[119660.0,0.1671415],[119670.0,0.24309309],[119680.0,0.74006311],[119690.0,0.25827846]]]
["bitfinex","BTCUSD",1755017864147,[[119630.0,0.41256325],[119620.0,0.15817554],[119610.0,0.17557059],[119600.0,0.96672697],[119590.0,0.17559995]],[[119640.0,0.75377821],[119650.0,0.28382213],[119660.0,0.18373827],[119670.0,0.26054211],[119680.0,0.86938311]]]
["bitfinex","BTCUSD",1755017919395,[[119640.0,0.73781142],[119630.0,0.95683724],[119620.0,0.47241333],[119610.0,0.49969928],[119600.0,0.78222799]],[[119650.0,0.00541954],[119660.0,0.18418786],[119670.0,0.80728703],[119680.0,0.17586915],[119690.0,0.26019161]]]
["bitfinex","BTCUSD",1755017950990,[[119640.0,1.50297511],[119630.0,0.56305619],[119620.0,0.20881233],[119610.0,0.80635451],[119600.0,0.79894799]],[[119650.0,0.40048954],[119670.0,0.26333969],[119680.0,0.74006284],[119690.0,0.23511161],[119710.0,1.03511248]]]
["bitfinex","BTCUSD",1755017984964,[[119640.0,0.36464325],[119630.0,0.21333876],[119620.0,0.38425133],[119610.0,1.13102332],[119600.0,0.40438696]],[[119650.0,0.75404377],[119660.0,0.16714092],[119670.0,0.24309334],[119680.0,0.76514584],[119690.0,0.49811954]]]
["bitfinex","BTCUSD",1755018021484,[[119630.0,0.50026214],[119620.0,0.31905601],[119610.0,0.74798309],[119600.0,0.37558522],[119590.0,0.55040938]],[[119640.0,0.02573835],[119650.0,0.58977223],[119660.0,0.17549806],[119670.0,0.24309405],[119680.0,0.79020739]]]
["bitfinex","BTCUSD",1755018076581,[[119620.0,0.24991937],[119610.0,0.45597009],[119600.0,0.94163897],[119590.0,0.40129886],[119580.0,0.54591434]],[[119630.0,0.75349218],[119640.0,0.20061757],[119650.0,0.26403667],[119660.0,0.20052655],[119670.0,0.40676489]]]
["bitfinex","BTCUSD",1755018126900,[[119670.0,0.88605253],[119660.0,0.16898786],[119650.0,0.19640003],[119640.0,0.33931778],[119630.0,0.63055431]],[[119680.0,0.00054683],[119690.0,0.00363],[119700.0,0.2547522],[119710.0,0.17542843],[119720.0,0.2347588]]]
["bitfinex","BTCUSD",1755018166298,[[119710.0,1.87340538],[119700.0,0.34159057],[119690.0,0.38441362],[119680.0,1.04892643],[119670.0,0.46408257]],[[119720.0,0.00014675],[119730.0,0.01585259],[119740.0,0.01178142],[119750.0,0.79932173],[119760.0,0.17581857]]]
["bitfinex","BTCUSD",1755018189601,[[119710.0,0.58763367],[119700.0,0.491308],[119690.0,0.38397362],[119680.0,0.93722425],[119670.0,0.32548257]],[[119720.0,0.75209312],[119730.0,0.23505489],[119740.0,0.17578033],[119750.0,0.23502633],[119760.0,0.74001226]]]
["bitfinex","BTCUSD",1755018227052,[[119710.0,2.91114738],[119700.0,0.6932678],[119690.0,0.18397288],[119680.0,1.1357363],[119670.0,0.20048257]],[[119720.0,2.038e-05],[119730.0,0.0004],[119740.0,0.01585259],[119750.0,0.23804507],[119760.0,0.74001226]]]
["bitfinex","BTCUSD",1755018257927,[[119730.0,1.20533727],[119720.0,1.14810015],[119710.0,0.35036137],[119700.0,0.40083858],[119690.0,1.03717559]],[[119740.0,0.00543469],[119750.0,0.0004],[119760.0,0.41585259],[119770.0,0.24334678],[119780.0,0.73991661]]]
["bitfinex","BTCUSD",1755018284682,[[119760.0,1.44408286],[119750.0,0.60118363],[119740.0,0.35011911],[119730.0,0.43780424],[119720.0,0.95923563]],[[119770.0,0.00088898],[119780.0,0.00333],[119790.0,0.01585259],[119800.0,0.24339408],[119810.0,0.73158908]]]
["bitfinex","BTCUSD",1755018340111,[[119740.0,0.86423479],[119730.0,0.96899865],[119720.0,0.37540928],[119710.0,0.2011752],[119700.0,0.46675118]],[[119750.0,0.01806219],[119760.0,0.17025308],[119770.0,0.75701428],[119780.0,0.19154058],[119790.0,0.31777808]]]
["bitfinex","BTCUSD",1755018382051,[[119780.0,1.59160774],[119770.0,0.36660578],[119760.0,0.88954438],[119750.0,0.74148315],[119740.0,0.66673637]],[[119790.0,0.00054661],[119800.0,0.4004],[119810.0,0.01585259],[119820.0,0.00356],[119830.0,0.32627955]]]
["bitfinex","BTCUSD",1755018424235,[[119790.0,0.41610931],[119780.0,1.28014247],[119770.0,0.34212156],[119760.0,1.36449704],[119750.0,0.25252315]],[[119800.0,0.02091259],[119810.0,0.00300829],[119820.0,0.73985676],[119830.0,0.24332183],[119840.0,0.73157697]]]
["bitfinex","BTCUSD",1755018450754,[[119790.0,0.30161447],[119770.0,0.20823946],[119760.0,1.09247438],[119750.0,0.34253179],[119740.0,0.50029894]],[[119800.0,0.23208179],[119810.0,0.17575971],[119820.0,0.20071907],[119830.0,0.29332183],[119840.0,0.86449697]]]
["bitfinex","BTCUSD",1755018480947,[[119760.0,0.35028],[119750.0,0.17852534],[119740.0,0.62509741],[119730.0,0.98519416],[119720.0,0.40650493]],[[119770.0,0.18243931],[119780.0,0.8187009],[119790.0,0.25779121],[119800.0,0.75867013],[119810.0,0.20079502]]]
["bitfinex","BTCUSD",1755018508863,[[119750.0,0.17228461],[119740.0,0.83239181],[119730.0,0.76910902],[119720.0,0.39241534],[119710.0,0.16700543]],[[119760.0,0.18246577],[119770.0,0.21714373],[119780.0,0.20345351],[119790.0,0.24291718],[119800.0,0.37711644]]]
["bitfinex","BTCUSD",1755018549631,[[119770.0,0.16698672],[119760.0,0.54576409],[119750.0,0.73955903],[119740.0,0.40043998],[119730.0,0.37539412]],[[119780.0,0.16705433],[119790.0,0.24291718],[119800.0,0.21229399],[119810.0,0.25997739],[119850.0,2.40183595]]]
["bitfinex","BTCUSD",1755018591889,[[119810.0,1.09236822],[119800.0,0.23986705],[119790.0,0.36341524],[119780.0,0.19200896],[119770.0,0.76603605]],[[119820.0,0.00553659],[119830.0,0.08346299],[119840.0,0.73148396],[119850.0,0.24322999],[119860.0,0.16686404]]]
["bitfinex","BTCUSD",1755018636477,[[119770.0,0.37696325],[119760.0,0.37563152],[119750.0,0.20042334],[119740.0,0.40092046],[119730.0,0.33417714]],[[119780.0,0.18449537],[119790.0,0.73435439],[119800.0,0.17531495],[119810.0,0.16696218],[119820.0,0.39863374]]]
["bitfinex","BTCUSD",1755018657778,[[119760.0,1e-08],[119720.0,0.00307],[119710.0,0.34048],[119700.0,0.56419369],[119690.0,0.35403428]],[[119770.0,1.80062223],[119780.0,0.16697278],[119790.0,0.29038698],[119800.0,0.79481154],[119810.0,0.28790606]]]
["bitfinex","BTCUSD",1755018689797,[[119760.0,0.14400001],[119740.0,0.73957325],[119730.0,0.32539459],[119720.0,1.03227664],[119680.0,1.08265055]],[[119770.0,0.18543931],[119780.0,0.16697278],[119790.0,0.20346864],[119800.0,0.78992334],[119810.0,0.40705776]]]
["bitfinex","BTCUSD",1755018718336,[[119770.0,0.37604325],[119760.0,0.74005452],[119750.0,0.40078222],[119740.0,0.39282858],[119730.0,0.21655706]],[[119780.0,0.18443537],[119790.0,0.17010925],[119800.0,0.20072965],[119810.0,0.23457258],[119820.0,0.21763754]]]
["bitfinex","BTCUSD",1755018756001,[[119760.0,0.98323525],[119750.0,0.52526042],[119740.0,0.57573797],[119730.0,0.34981005],[119720.0,0.90400288]],[[119770.0,0.01545259],[119780.0,0.16697286],[119790.0,0.17530719],[119800.0,0.76554398],[119810.0,0.24295254]]]
["bitfinex","BTCUSD",1755018770613,[[119760.0,0.13868001],[119750.0,0.15],[119740.0,0.0115106],[119730.0,0.76233827],[119720.0,0.57576855]],[[119770.0,0.78469886],[119780.0,0.16697286],[119790.0,0.24291759],[119800.0,0.81261398],[119810.0,0.39835558]]]
["bitfinex","BTCUSD",1755018792499,[[119730.0,0.14464898],[119720.0,0.20357],[119710.0,0.46657073],[119700.0,0.72892367],[119690.0,0.31672424]],[[119740.0,0.74635548],[119750.0,0.17007663],[119760.0,0.76277423],[119770.0,0.37775559],[119780.0,0.33105286]]]
["bitfinex","BTCUSD",1755018824734,[[119750.0,0.10582094],[119730.0,0.38331687],[119720.0,0.95028519],[119710.0,0.7010789],[119700.0,0.17539355]],[[119760.0,0.83197201],[119770.0,0.23459712],[119780.0,0.17532149],[119790.0,0.41405723],[119800.0,1.48064934]]]
["bitfinex","BTCUSD",1755018884844,[[119730.0,0.13772898],[119700.0,0.01229721],[119690.0,0.35052581],[119680.0,0.37583218],[119660.0,0.21369793]],[[119740.0,0.87629526],[119750.0,0.21710084],[119760.0,1.04802355],[119770.0,0.23459712],[119780.0,0.17532149]]]
["bitfinex","BTCUSD",1755018907660,[[119720.0,0.81166404],[119710.0,0.46206394],[119700.0,0.39611674],[119690.0,0.40898281],[119680.0,0.95516553]],[[119730.0,0.01545259],[119740.0,0.16707741],[119750.0,0.24604797],[119760.0,0.84476453],[119770.0,0.90273121]]]
["bitfinex","BTCUSD",1755018949003,[[119730.0,0.28872],[119720.0,0.73731093],[119710.0,0.57586394],[119700.0,0.56254417],[119690.0,0.73905271]],[[119740.0,0.18751],[119750.0,0.79651006],[119760.0,0.17535069],[119770.0,0.2346377],[119780.0,0.20861241]]]
["bitfinex","BTCUSD",1755018983193,[[119730.0,0.14592911],[119720.0,0.94918404],[119710.0,0.54641795],[119700.0,0.20150858],[119690.0,0.37545313]],[[119740.0,0.18571],[119750.0,0.24297646],[119760.0,0.20042069],[119770.0,0.2581077],[119780.0,0.20038553]]]
["bitfinex","BTCUSD",1755019005504,[[119730.0,2.68525622],[119720.0,1.01451299],[119710.0,0.20491795],[119700.0,0.76365601],[119690.0,0.44480886]],[[119740.0,5.22e-06],[119760.0,0.0232],[119770.0,0.08306299],[119780.0,0.16697358],[119790.0,0.24302034]]]
["bitfinex","BTCUSD",1755019036682,[[119780.0,2.88170335],[119770.0,0.78057419],[119760.0,0.81745908],[119750.0,0.16700206],[119740.0,0.62690479]],[[119790.0,0.02048925],[119800.0,0.0285447],[119820.0,0.014825],[119830.0,0.26076123],[119870.0,0.29048067]]]
["bitfinex","BTCUSD",1755019072522,[[119790.0,1.46232417],[119780.0,1.11927377],[119770.0,0.97816095],[119760.0,1.25764433],[119750.0,0.17654947]],[[119800.0,0.04708617],[119820.0,0.17566379],[119830.0,0.7967981],[119880.0,0.76233749],[119900.0,0.32391466]]]
["bitfinex","BTCUSD",1755019104114,[[119820.0,0.59959329],[119810.0,1.06194759],[119800.0,1.16793043],[119790.0,0.54678194],[119780.0,0.41219741]],[[119830.0,0.01619157],[119840.0,0.01585259],[119850.0,0.79677013],[119860.0,0.17540478],[119870.0,0.23474585]]]
["bitfinex","BTCUSD",1755019149006,[[119800.0,0.33524],[119780.0,0.17852099],[119770.0,0.65037852],[119760.0,0.17535069],[119750.0,0.36693711]],[[119810.0,0.83501232],[119820.0,0.21375133],[119830.0,0.31214328],[119840.0,0.72918066],[119850.0,0.47070552]]]
["bitfinex","BTCUSD",1755019193220,[[119780.0,4.888e-05],[119770.0,0.20028],[119760.0,0.56501433],[119750.0,0.32528784],[119740.0,0.18956679]],[[119790.0,0.78862177],[119800.0,0.17510013],[119810.0,0.21699146],[119820.0,0.25953924],[119830.0,0.34210206]]]
["bitfinex","BTCUSD",1755019225598,[[119780.0,0.14227471],[119770.0,0.31698665],[119760.0,0.48313294],[119750.0,0.40537121],[119740.0,0.36702856]],[[119790.0,0.01545259],[119800.0,0.17891615],[119810.0,0.27868166],[119820.0,0.27710093],[119830.0,0.22475924]]]
["bitfinex","BTCUSD",1755019244010,[[119730.0,0.55341788],[119720.0,0.71655633],[119710.0,0.40098219],[119700.0,0.48403773],[119690.0,0.24658423]],[[119740.0,0.03396038],[119750.0,0.17022568],[119760.0,0.24296109],[119770.0,0.73393561],[119780.0,0.25130679]]]
["bitfinex","BTCUSD",1755019271466,[[119710.0,0.75020292],[119700.0,0.47568478],[119690.0,0.3758529],[119680.0,0.91718747],[119670.0,0.19253121]],[[119720.0,0.01545259],[119730.0,0.71672568],[119740.0,0.195819],[119750.0,0.16701522],[119760.0,0.24296109]]]
["bitfinex","BTCUSD",1755019321905,[[119710.0,0.14500925],[119700.0,0.0004],[119690.0,0.00348],[119680.0,0.35172816],[119670.0,0.40135353]],[[119720.0,1.41579702],[119730.0,0.1670541],[119740.0,0.43686538],[119750.0,0.17548016],[119760.0,0.85377335]]]
["bitfinex","BTCUSD",1755019358765,[[119730.0,0.42528798],[119720.0,0.54378057],[119710.0,0.93835504],[119700.0,0.37583757],[119690.0,0.58871156]],[[119740.0,0.18248115],[119750.0,0.73250707],[119760.0,0.17535069],[119770.0,0.23459712],[119780.0,0.86942893]]]
["bitfinex","BTCUSD",1755019369367,[[119730.0,2.32594483],[119720.0,1.45448296],[119710.0,0.20941319],[119700.0,0.59762804],[119690.0,0.45690004]],[[119740.0,0.47628283],[119760.0,0.01545259],[119770.0,0.17003672],[119780.0,0.73780729],[119790.0,0.17535833]]]
["bitfinex","BTCUSD",1755019426930,[[119770.0,0.95239697],[119760.0,0.55213642],[119750.0,0.37536534],[119740.0,0.17535596],[119730.0,0.3854457]],[[119780.0,0.01853259],[119800.0,0.82845188],[119820.0,0.24296407],[119830.0,0.16735484],[119840.0,0.96071458]]]
["bitfinex","BTCUSD",1755019464132,[[119770.0,0.61953497],[119760.0,0.33790655],[119750.0,0.37536534],[119740.0,0.3413265],[119730.0,0.52410869]],[[119780.0,0.1854442],[119790.0,0.16989896],[119800.0,0.17532963],[119810.0,0.19206542],[119820.0,0.17535367]]]
["bitfinex","BTCUSD",1755019499246,[[119770.0,1.16320882],[119760.0,1.49647065],[119750.0,0.39223628],[119740.0,0.59850337],[119730.0,0.46269233]],[[119780.0,4.883e-05],[119790.0,0.01545259],[119800.0,0.17532963],[119810.0,0.73265127],[119820.0,0.17535367]]]
["bitfinex","BTCUSD",1755019529495,[[119800.0,1.63410171],[119790.0,0.36694689],[119780.0,0.32529841],[119770.0,0.99945409],[119760.0,1.12439331]],[[119810.0,0.001],[119820.0,0.01545259],[119830.0,0.17889999],[119840.0,0.16738233],[119850.0,0.175698]]]
["bitfinex","BTCUSD",1755019586413,[[119800.0,0.37845097],[119790.0,0.22886241],[119780.0,0.7627263],[119770.0,0.88379747],[119760.0,0.90445814]],[[119810.0,0.78413327],[119820.0,0.18869508],[119830.0,0.17526046],[119840.0,0.73767548],[119850.0,0.25954991]]]
["bitfinex","BTCUSD",1755019597395,[[119790.0,0.4338365],[119780.0,0.93841655],[119770.0,0.68792012],[119760.0,0.88700868],[119750.0,0.73761568]],[[119800.0,0.16955341],[119810.0,0.18547356],[119820.0,0.19386093],[119830.0,0.19270948],[119840.0,0.73767548]]]
["bitfinex","BTCUSD",1755019655015,[[119710.0,0.13772253],[119700.0,0.0004],[119690.0,0.028443],[119680.0,0.1679],[119670.0,0.31884026]],[[119720.0,1.33006177],[119730.0,0.16705493],[119740.0,0.2617491],[119750.0,0.51287206],[119760.0,0.7993538]]]
["bitfinex","BTCUSD",1755019683600,[[119630.0,0.00246],[119620.0,0.14692],[119610.0,0.0004],[119600.0,0.60088],[119590.0,0.18788573]],[[119640.0,0.9085943],[119650.0,0.32392047],[119660.0,0.39299169],[119670.0,0.22475205],[119680.0,0.19790196]]]
["bitfinex","BTCUSD",1755019707558,[[119550.0,0.14536954],[119530.0,0.358784],[119520.0,0.20081375],[119510.0,0.19373647],[119500.0,0.71768396]],[[119560.0,0.93404706],[119570.0,0.17554955],[119580.0,0.4121297],[119590.0,0.24721872],[119600.0,0.84815756]]]
["bitfinex","BTCUSD",1755019731912,[[119550.0,0.00048954],[119530.0,4e-05],[119520.0,0.03327326],[119510.0,0.92889334],[119500.0,0.59740005]],[[119560.0,0.94182167],[119570.0,0.21467696],[119580.0,0.3973683],[119590.0,0.25314581],[119600.0,0.94429193]]]
["bitfinex","BTCUSD",1755019758867,[[119300.0,0.24968644],[119290.0,0.00826859],[119280.0,0.79668095],[119270.0,0.39417678],[119260.0,0.16767381]],[[119310.0,0.16763054],[119320.0,0.16761649],[119330.0,0.17599457],[119340.0,0.75815456],[119350.0,0.16757436]]]
["bitfinex","BTCUSD",1755019789264,[[119330.0,2.5008126],[119320.0,0.69261566],[119310.0,0.40193087],[119300.0,0.75129802],[119290.0,0.17604128]],[[119340.0,0.00048683],[119370.0,0.0676104],[119380.0,0.17598511],[119390.0,0.24686166],[119400.0,0.16758459]]]
["bitfinex","BTCUSD",1755019810518,[[119420.0,0.38927938],[119410.0,0.51749015],[119400.0,0.37975861],[119390.0,0.38077173],[119380.0,0.65259224]],[[119430.0,0.00505],[119440.0,0.17588516],[119450.0,0.17591161],[119460.0,0.25809453],[119470.0,0.20731923]]]
["bitfinex","BTCUSD",1755019855433,[[119420.0,4.89e-05],[119400.0,0.22092],[119390.0,0.00490192],[119380.0,0.243519],[119370.0,0.34657321]],[[119430.0,0.89590815],[119440.0,0.19758698],[119450.0,0.7784838],[119460.0,0.33268007],[119470.0,0.33134438]]]
["bitfinex","BTCUSD",1755019887607,[[119440.0,0.709466],[119430.0,0.19257622],[119420.0,0.38903356],[119410.0,0.31748986],[119400.0,1.19168469]],[[119450.0,0.16743407],[119460.0,0.17091024],[119470.0,0.80882038],[119480.0,0.17584121],[119490.0,0.238103]]]
["bitfinex","BTCUSD",1755019924668,[[119440.0,0.13836],[119420.0,0.20400644],[119410.0,0.17586436],[119400.0,0.86459661],[119390.0,0.34334254]],[[119450.0,0.33855175],[119460.0,0.71971457],[119470.0,0.17577871],[119480.0,0.24917193],[119490.0,0.42915411]]]
["bitfinex","BTCUSD",1755019936572,[[119420.0,0.90644365],[119410.0,0.18306928],[119400.0,0.78637506],[119390.0,0.34334254],[119370.0,0.3841546]],[[119430.0,0.17050211],[119440.0,0.17070062],[119450.0,0.9063782],[119460.0,0.19744453],[119470.0,0.24338911]]]
["bitfinex","BTCUSD",1755019990537,[[119420.0,0.13740216],[119400.0,0.2042],[119390.0,0.72840312],[119380.0,0.35215115],[119370.0,0.21412071]],[[119430.0,0.2952181],[119440.0,0.1932033],[119450.0,0.79596786],[119460.0,0.21663925],[119470.0,0.27548598]]]
["bitfinex","BTCUSD",1755020019096,[[119420.0,0.73824071],[119410.0,0.30421015],[119400.0,0.96655696],[119390.0,0.17589412],[119380.0,0.54542417]],[[119430.0,0.1768799],[119440.0,0.1961833],[119450.0,0.17584427],[119460.0,0.73342982],[119470.0,0.24842626]]]
["bitfinex","BTCUSD",1755020046704,[[119440.0,0.86057924],[119430.0,0.47723336],[119420.0,0.37589883],[119410.0,0.32586153],[119400.0,0.75022514]],[[119450.0,0.00063382],[119460.0,0.17936624],[119470.0,0.17586911],[119480.0,0.19922353],[119490.0,0.84312515]]]
["bitfinex","BTCUSD",1755020074120,[[119420.0,0.86004618],[119410.0,0.20099272],[119400.0,0.58250897],[119390.0,0.32584558],[119380.0,0.20896236]],[[119440.0,0.16744809],[119450.0,0.21447066],[119460.0,0.17619105],[119470.0,0.79527804],[119500.0,0.72507679]]]
["bitfinex","BTCUSD",1755020122554,[[119450.0,0.4129555],[119440.0,0.72821128],[119430.0,0.32583521],[119420.0,0.17589812],[119410.0,0.64214874]],[[119460.0,0.16996005],[119470.0,0.17051607],[119480.0,0.17585353],[119490.0,0.25961204],[119500.0,0.73270965]]]
["bitfinex","BTCUSD",1755020162562,[[119450.0,0.16743407],[119440.0,1.57489212],[119430.0,0.17683521],[119420.0,0.46863878],[119410.0,0.72673972]],[[119460.0,0.17619105],[119470.0,0.17873637],[119480.0,0.17585353],[119490.0,0.26145035]]]
["bitfinex","BTCUSD",1755020170164,[[119450.0,0.90130319],[119440.0,0.76085628],[119430.0,0.17583521],[119420.0,0.2609578],[119410.0,0.67595912]],[[119460.0,0.17292005],[119470.0,0.16740608],[119480.0,0.17576212],[119490.0,0.80215674],[119500.0,0.19275944]]]
["bitfinex","BTCUSD",1755020219991,[[119420.0,1e-08],[119390.0,0.00307],[119380.0,0.0011063],[119370.0,0.69878319],[119360.0,0.0825639]],[[119430.0,1.33993425],[119440.0,0.78420055],[119450.0,0.26155809],[119460.0,0.45693374],[119470.0,0.19240608]]]
["bitfinex","BTCUSD",1755020248319,[[119420.0,1e-08],[119410.0,0.00295],[119400.0,0.1334],[119390.0,0.77309639],[119380.0,0.24462407]],[[119430.0,0.28572998],[119440.0,0.33230399],[119450.0,0.19326738],[119460.0,0.22619105],[119470.0,0.25776648]]]
["bitfinex","BTCUSD",1755020274626,[[119420.0,0.91097443],[119410.0,0.17585337],[119400.0,0.76505834],[119390.0,0.3174937],[119380.0,0.48699898]],[[119430.0,0.16746211],[119440.0,0.20386631],[119450.0,0.17580577],[119460.0,0.85840612],[119470.0,0.26851793]]]
["bitfinex","BTCUSD",1755020300190,[[119450.0,0.69874319],[119440.0,0.00307],[119430.0,0.19657723],[119420.0,0.38377117],[119410.0,0.32585337]],[[119460.0,0.17280005],[119470.0,0.17577653],[119480.0,0.17576212],[119490.0,0.19257484],[119500.0,0.37474746]]]
["bitfinex","BTCUSD",1755020354962,[[119420.0,0.00197001],[119410.0,0.13533],[119400.0,0.56526319],[119380.0,0.47068935],[119370.0,0.18352836]],[[119430.0,0.33606503],[119440.0,0.94800658],[119450.0,0.19830419],[119460.0,0.23249471],[119470.0,0.3122083]]]
["bitfinex","BTCUSD",1755020405321,[[119420.0,1.408867],[119410.0,0.44344759],[119400.0,1.00859118],[119390.0,0.53178339],[119380.0,0.47711435]],[[119430.0,1.0],[119450.0,0.08431761],[119460.0,0.17084005],[119470.0,0.17577653],[119480.0,0.19948212]]]
["bitfinex","BTCUSD",1755020442342,[[119450.0,0.55728132],[119440.0,0.36828809],[119430.0,0.17581103],[119420.0,0.16901613],[119410.0,0.57308661]],[[119460.0,0.17404005],[119470.0,0.1674061],[119480.0,0.1757619],[119490.0,0.17574716],[119500.0,0.75775179]]]
["bitfinex","BTCUSD",1755020471557,[[119450.0,0.86665726],[119440.0,0.73271128],[119430.0,0.52819103],[119420.0,0.21371168],[119410.0,0.48497661]],[[119460.0,0.00657],[119470.0,0.17577676],[119480.0,0.1757619],[119490.0,0.17574716],[119500.0,0.73597679]]]
["bitfinex","BTCUSD",1755020504007,[[119520.0,0.9558745],[119510.0,0.74693322],[119500.0,0.17573221],[119490.0,0.4873059],[119480.0,1.0212032]],[[119530.0,0.00695787],[119540.0,0.16730913],[119550.0,0.17605926],[119560.0,0.17604666],[119570.0,0.76433619]]]
["bitfinex","BTCUSD",1755020529334,[[119520.0,4.03945184],[119510.0,0.5428864],[119500.0,0.21903221],[119490.0,0.65691688],[119480.0,0.7575832]],[[119530.0,0.00516001],[119550.0,0.0004],[119560.0,0.17604421],[119570.0,0.16726689],[119580.0,0.17601487]]]
["bitfinex","BTCUSD",1755020573240,[[119520.0,3.85519282],[119510.0,0.51734921],[119500.0,0.52737161],[119490.0,0.31004688],[119480.0,1.35828488]],[[119530.0,0.01719501],[119540.0,0.16730821],[119550.0,0.17606063],[119560.0,0.17604421],[119570.0,0.19285111]]]
["bitfinex","BTCUSD",1755020610670,[[119520.0,2.13096],[119500.0,0.59839454],[119490.0,0.39335681],[119480.0,0.9432328],[119470.0,0.5361096]],[[119530.0,0.91908789],[119540.0,0.17518124],[119550.0,0.33213663],[119560.0,0.7901574],[119570.0,0.31328644]]]
["bitfinex","BTCUSD",1755020644756,[[119490.0,0.13076],[119470.0,0.60011347],[119460.0,0.17575249],[119450.0,0.38498136],[119440.0,0.93341743]],[[119500.0,0.86960886],[119510.0,0.22639685],[119520.0,0.90476563],[119530.0,0.31375657],[119540.0,0.19230821]]]
["bitfinex","BTCUSD",1755020703254,[[119420.0,1.06733579],[119410.0,0.72665522],[119400.0,0.94150271],[119390.0,0.35602204],[119380.0,0.50286902]],[[119430.0,0.00014603],[119450.0,0.17580814],[119460.0,0.09467242],[119470.0,0.24339925],[119480.0,0.77487646]]]
["bitfinex","BTCUSD",1755020749848,[[119420.0,2.95026304],[119410.0,0.90105674],[119400.0,0.89160211],[119390.0,0.28064262],[119380.0,0.68765168]],[[119430.0,1e-08],[119450.0,0.00324],[119470.0,0.0676104],[119480.0,0.02684],[119490.0,0.23498967]]]
["bitfinex","BTCUSD",1755020777028,[[119480.0,0.16948443],[119470.0,1.04080023],[119460.0,0.37579105],[119450.0,0.25901688],[119440.0,1.16258036]],[[119490.0,0.18073817],[119500.0,0.17573599],[119510.0,0.82544093],[119520.0,0.17576828],[119530.0,0.28556363]]]
["bitfinex","BTCUSD",1755020824342,[[119470.0,0.42001443],[119460.0,0.774246],[119450.0,0.32580561],[119440.0,0.76174036],[119420.0,0.37658995]],[[119480.0,0.16739203],[119490.0,0.17059802],[119500.0,0.74114224],[119510.0,0.2434059],[119520.0,0.87079147]]]
["bitfinex","BTCUSD",1755020852275,[[119460.0,0.39266624],[119450.0,0.55172961],[119440.0,0.96174036],[119430.0,0.46015558],[119420.0,0.20985995]],[[119470.0,0.16740604],[119480.0,0.16739203],[119490.0,0.74415011],[119500.0,0.17587905],[119510.0,0.27613394]]]
["bitfinex","BTCUSD",1755020887587,[[119450.0,1e-08],[119440.0,0.1296],[119420.0,0.20084],[119410.0,0.00314],[119400.0,0.16790354]],[[119460.0,1.51177313],[119470.0,0.36461644],[119480.0,0.7991237],[119490.0,0.24335732],[119500.0,0.20078347]]]
["bitfinex","BTCUSD",1755020919483,[[119420.0,0.49277781],[119410.0,1.0827425],[119400.0,0.17642541],[119390.0,0.36751788],[119380.0,0.29539066]],[[119430.0,0.002],[119440.0,0.16744873],[119450.0,0.74414295],[119460.0,0.24990448],[119470.0,0.25960468]]]
["bitfinex","BTCUSD",1755020992156,[[119460.0,0.39731043],[119450.0,1.30864626],[119440.0,0.37579858],[119430.0,0.16746211],[119420.0,0.20992515]],[[119470.0,0.00248959],[119480.0,0.16739262],[119490.0,0.74406419],[119500.0,0.1674446],[119510.0,0.26712366]]]
["bitfinex","BTCUSD",1755021015056,[[119430.0,0.14025947],[119420.0,0.3456839],[119410.0,0.74112784],[119400.0,0.3977524],[119390.0,0.40002]],[[119440.0,0.17244996],[119450.0,0.7658927],[119460.0,0.16742005],[119470.0,0.26718633],[119480.0,0.77450357]]]
["bitfinex","BTCUSD",1755021062727,[[119400.0,0.13335603],[119390.0,0.19568885],[119380.0,0.90057979],[119370.0,0.17632333],[119360.0,0.94012246]],[[119410.0,0.17261015],[119420.0,0.82011287],[119430.0,0.26089463],[119440.0,0.92160537],[119450.0,0.29323991]]]
["bitfinex","BTCUSD",1755021102898,[[119400.0,0.33279603],[119390.0,0.025138],[119380.0,0.90352979],[119370.0,0.17632333],[119360.0,0.94014824]],[[119410.0,0.17252015],[119420.0,0.73275197],[119430.0,0.17583717],[119440.0,0.95634341],[119450.0,0.20080577]]]
["bitfinex","BTCUSD",1755021120506,[[119380.0,0.1341263],[119370.0,0.17089625],[119360.0,0.78229432],[119350.0,0.32615263],[119340.0,0.77707677]],[[119390.0,0.17454821],[119400.0,0.1922051],[119410.0,0.2759449],[119420.0,0.36577918],[119430.0,0.35957841]]]
["bitfinex","BTCUSD",1755021151428,[[119350.0,0.31340442],[119340.0,0.96748696],[119320.0,0.95818176],[119310.0,0.19348996],[119300.0,0.50169701]],[[119360.0,0.17829129],[119370.0,0.19147517],[119380.0,0.74436204],[119390.0,0.38801658],[119400.0,0.92216994]]]
["bitfinex","BTCUSD",1755021189087,[[119340.0,0.13058669],[119330.0,0.00885457],[119320.0,0.226395],[119310.0,0.74147466],[119300.0,0.34283884]],[[119350.0,0.87289582],[119360.0,0.17576005],[119370.0,0.37871896],[119380.0,0.17590885],[119390.0,0.26850452]]]
["bitfinex","BTCUSD",1755021229700,[[119340.0,0.00034669],[119330.0,0.0004],[119320.0,0.00338],[119310.0,0.88317481],[119300.0,0.3483072]],[[119350.0,0.83989301],[119360.0,0.87114324],[119370.0,0.27347896],[119380.0,0.17928885],[119390.0,0.36005652]]]
["bitfinex","BTCUSD",1755021274670,[[119330.0,0.5672232],[119320.0,0.155313],[119310.0,0.17943186],[119300.0,0.21344745],[119290.0,0.32624069]],[[119340.0,0.18834536],[119350.0,0.23514096],[119360.0,0.88858058],[119370.0,0.29863296],[119380.0,0.17590885]]]
["bitfinex","BTCUSD",1755021325062,[[119320.0,0.69698319],[119310.0,0.025355],[119300.0,0.41750745],[119290.0,0.34990069],[119280.0,0.94224202]],[[119330.0,0.20711841],[119340.0,0.17596782],[119350.0,0.32640973],[119360.0,0.74121156],[119370.0,0.40335296]]]
["bitfinex","BTCUSD",1755021361870,[[119320.0,0.72213619],[119310.0,0.32087033],[119300.0,0.21344724],[119290.0,0.77732139],[119280.0,0.89234142]],[[119330.0,0.16960244],[119340.0,0.17898782],[119350.0,0.39384448],[119360.0,0.87077156],[119370.0,0.26425537]]]
["bitfinex","BTCUSD",1755021391170,[[119310.0,0.132],[119300.0,0.20506545],[119290.0,0.35444039],[119280.0,0.17697883],[119270.0,0.36874273]],[[119320.0,0.17272649],[119330.0,0.25032569],[119340.0,0.93741595],[119350.0,0.45036153],[119360.0,0.74121156]]]
["bitfinex","BTCUSD",1755021419646,[[119320.0,0.56940839],[119310.0,0.40895997],[119300.0,0.21344662],[119290.0,0.54677855],[119280.0,0.74224202]],[[119330.0,0.16760244],[119340.0,0.17919782],[119350.0,0.39384448],[119360.0,0.88882058],[119370.0,0.2969814]]]
["bitfinex","BTCUSD",1755021443984,[[119260.0,1e-08],[119240.0,0.14835192],[119210.0,0.91973666],[119200.0,0.59913603],[119190.0,0.42634851]],[[119270.0,0.83168045],[119280.0,1.03555617],[119290.0,0.29365197],[119300.0,0.25963419],[119310.0,0.28451185]]]
["bitfinex","BTCUSD",1755021472021,[[119260.0,0.13228001],[119250.0,0.31771386],[119240.0,0.21875327],[119230.0,0.7644902],[119220.0,0.39714004]],[[119270.0,0.17472676],[119280.0,0.3676031],[119290.0,0.17604157],[119300.0,0.20323982],[119310.0,0.30371874]]]
["bitfinex","BTCUSD",1755021506992,[[119240.0,1e-08],[119210.0,0.00297],[119200.0,0.0303],[119190.0,0.27354],[119180.0,0.48339934]],[[119250.0,1.57461786],[119260.0,0.23867969],[119270.0,0.42505818],[119280.0,0.87541366],[119290.0,0.20082157]]]
["bitfinex","BTCUSD",1755021554459,[[119240.0,0.45443896],[119230.0,0.39605007],[119220.0,1.14264772],[119210.0,0.24251786],[119200.0,1.06033673]],[[119250.0,0.00014661],[119260.0,0.8005749],[119270.0,0.17913216],[119280.0,0.8005491],[119290.0,0.20120957]]]
["bitfinex","BTCUSD",1755021576551,[[119240.0,2.64072083],[119230.0,0.39291007],[119220.0,0.76098393],[119210.0,0.65611786],[119200.0,0.96636939]],[[119250.0,0.00014661],[119260.0,0.0676104],[119270.0,0.56828319],[119280.0,0.24366954],[119290.0,0.17604157]]]
["bitfinex","BTCUSD",1755021626132,[[119260.0,1.52381858],[119250.0,0.37089233],[119240.0,1.18857799],[119230.0,0.19274207],[119220.0,0.62651621]],[[119270.0,0.00516895],[119280.0,0.0676104],[119290.0,0.16766],[119300.0,0.74129],[119310.0,0.26882823]]]
["bitfinex","BTCUSD",1755021660235,[[119300.0,1.50914838],[119290.0,0.19586609],[119280.0,1.18841952],[119270.0,0.16767421],[119260.0,0.41527736]],[[119310.0,0.00729894],[119330.0,0.0676104],[119340.0,0.73285309],[119350.0,0.3938125],[119360.0,0.7328873]]]
["bitfinex","BTCUSD",1755021678772,[[119300.0,0.55627984],[119290.0,0.73292078],[119280.0,0.60503435],[119270.0,0.16767421],[119260.0,0.47703834]],[[119310.0,0.17492948],[119320.0,0.16761999],[119330.0,0.80885784],[119340.0,0.1675899],[119350.0,0.4189685]]]
["bitfinex","BTCUSD",1755021722249,[[119360.0,1.18979897],[119350.0,0.36756174],[119340.0,0.35062806],[119330.0,0.51867008],[119320.0,1.00483666]],[[119370.0,0.00557],[119390.0,0.5740391],[119400.0,0.23511567],[119410.0,0.19879531],[119430.0,0.20529662]]]
["bitfinex","BTCUSD",1755021750700,[[119380.0,1.5400849],[119370.0,0.1705237],[119360.0,3.05312275],[119350.0,0.50116114],[119340.0,0.23354772]],[[119390.0,0.00054682],[119400.0,0.00303],[119420.0,0.24346063],[119430.0,0.7332037],[119440.0,0.24351062]]]
["bitfinex","BTCUSD",1755021823643,[[119500.0,1.7632865],[119490.0,0.40407558],[119480.0,1.23521516],[119470.0,0.31750544],[119460.0,0.17579105]],[[119510.0,0.00243],[119520.0,0.00355],[119530.0,2.28658],[119540.0,0.17567365],[119550.0,0.73295817]]]
["bitfinex","BTCUSD",1755021851365,[[119500.0,0.62214858],[119490.0,0.34248902],[119480.0,0.38744163],[119470.0,0.69884614],[119460.0,0.36824007]],[[119510.0,0.00610382],[119520.0,0.16773601],[119530.0,2.46226861],[119540.0,0.72672255],[119550.0,0.23534632]]]
["bitfinex","BTCUSD",1755021865832,[[119490.0,0.30494802],[119480.0,0.88036975],[119470.0,0.32592302],[119460.0,0.57579105],[119450.0,1.05002636]],[[119510.0,0.17907751],[119520.0,0.17610281],[119530.0,3.01363768],[119540.0,0.86248284],[119550.0,0.41771403]]]
["bitfinex","BTCUSD",1755021921127,[[119500.0,4.45311002],[119490.0,0.76938782],[119480.0,1.19198636],[119470.0,0.24353342],[119460.0,0.39531371]],[[119510.0,1e-08],[119520.0,0.0004],[119530.0,2.28658],[119550.0,0.00346],[119560.0,0.0184493]]]
["bitfinex","BTCUSD",1755021954022,[[119540.0,2.08537181],[119530.0,0.34231023],[119520.0,0.35175283],[119510.0,0.19128158],[119500.0,2.27913116]],[[119550.0,0.0054],[119560.0,0.0184493],[119570.0,0.0004],[119580.0,0.74049153],[119590.0,0.1676393]]]
["bitfinex","BTCUSD",1755021974161,[[119540.0,1.17260292],[119530.0,0.16732169],[119520.0,1.21227898],[119510.0,0.18834158],[119500.0,2.43497936]],[[119550.0,0.00568168],[119560.0,0.18572946],[119570.0,0.17602957],[119580.0,0.74049118],[119590.0,0.1676388]]]
["bitfinex","BTCUSD",1755022023519,[[119540.0,0.14248],[119520.0,0.15980761],[119510.0,0.65719757],[119500.0,2.20443328],[119480.0,0.78607567]],[[119550.0,0.73682018],[119560.0,0.21011932],[119570.0,0.20332356],[119580.0,0.34345545],[119590.0,0.1926388]]]
["bitfinex","BTCUSD",1755022051347,[[119520.0,0.80509515],[119510.0,0.15],[119500.0,2.40298412],[119490.0,0.36805783],[119480.0,0.44902659]],[[119530.0,0.17237201],[119540.0,0.16732001],[119550.0,0.17565871],[119560.0,0.18572932],[119570.0,0.76909876]]]
["bitfinex","BTCUSD",1755022083957,[[119570.0,0.9621367],[119560.0,0.93137744],[119550.0,0.38062558],[119540.0,0.37566794],[119530.0,0.42679851]],[[119580.0,0.1677073],[119590.0,0.16767582],[119600.0,0.27921773],[119610.0,0.19127351],[119620.0,0.7587184]]]
["bitfinex","BTCUSD",1755022095454,[[119570.0,1.5652061],[119560.0,1.13137744],[119550.0,0.20474286],[119540.0,0.20066794],[119530.0,0.56832054]],[[119580.0,0.00044886],[119590.0,0.0004],[119600.0,0.2791273],[119610.0,0.16767351],[119620.0,0.73179863]]]
["bitfinex","BTCUSD",1755022150846,[[119570.0,2.33321094],[119560.0,0.95702627],[119550.0,0.43164862],[119540.0,0.81491282],[119530.0,0.46293117]],[[119580.0,0.00044886],[119590.0,0.0004],[119600.0,0.27738223],[119610.0,0.17089351],[119620.0,0.19152121]]]
["bitfinex","BTCUSD",1755022182843,[[119590.0,1.08995231],[119580.0,0.63985204],[119570.0,0.39722857],[119560.0,0.94140879],[119550.0,0.83850581]],[[119600.0,0.09831576],[119610.0,0.0004],[119620.0,0.17595765],[119630.0,0.17594219],[119640.0,0.73987613]]]
["bitfinex","BTCUSD",1755022210982,[[119570.0,0.90507666],[119560.0,0.16727906],[119550.0,0.334789],[119540.0,0.20060587],[119530.0,0.48514051]],[[119580.0,0.16935204],[119590.0,0.16725054],[119600.0,0.83279846],[119610.0,0.19271401],[119620.0,0.44253667]]]
["bitfinex","BTCUSD",1755022269181,[[119550.0,0.13812863],[119540.0,0.00301],[119530.0,0.07662143],[119520.0,0.20072],[119510.0,0.80742525]],[[119560.0,0.87650871],[119570.0,0.1953185],[119580.0,0.3718818],[119590.0,0.16725054],[119600.0,0.94674424]]]
["bitfinex","BTCUSD",1755022276636,[[119550.0,1.93655706],[119540.0,0.51730684],[119530.0,0.41072201],[119520.0,1.14062265],[119510.0,0.29164346]],[[119560.0,0.001],[119590.0,0.16725054],[119600.0,0.26870104],[119610.0,0.16761401],[119620.0,0.17600097]]]
["bitfinex","BTCUSD",1755022363563,[[119600.0,1.66801117],[119590.0,0.98139806],[119580.0,0.33760065],[119570.0,0.41823973],[119560.0,1.00242075]],[[119610.0,0.00566],[119620.0,0.0004],[119630.0,0.0004],[119640.0,0.1757266],[119650.0,0.16735436]]]
["bitfinex","BTCUSD",1755022371510,[[119600.0,0.8704415],[119590.0,0.31723717],[119580.0,0.60126764],[119570.0,0.24323973],[119560.0,0.91567508]],[[119610.0,0.17275932],[119620.0,0.1675967],[119630.0,0.17594168],[119640.0,0.78933702],[119650.0,0.19235436]]]
["bitfinex","BTCUSD",1755022450072,[[119630.0,3.59547357],[119620.0,0.72172148],[119610.0,0.62236463],[119600.0,1.1698215],[119590.0,0.48275736]],[[119640.0,1e-08],[119650.0,0.0002],[119660.0,7e-05],[119670.0,0.0002],[119680.0,0.0182493]]]
["bitfinex","BTCUSD",1755022483222,[[119710.0,2.44057234],[119700.0,0.17557197],[119690.0,0.34290226],[119680.0,0.73120971],[119670.0,0.24309297]],[[119720.0,0.00114811],[119730.0,0.0002],[119740.0,0.00049],[119750.0,0.19044868],[119760.0,0.259201]]]
["bitfinex","BTCUSD",1755022518086,[[119760.0,5.51854677],[119750.0,2.66701461],[119740.0,0.1920874],[119730.0,0.24300503],[119720.0,0.95208342]],[[119770.0,0.01678],[119800.0,0.01852978],[119810.0,0.16693139],[119830.0,0.19170103],[119840.0,0.73104886]]]
["bitfinex","BTCUSD",1755022551981,[[119810.0,2.74939398],[119800.0,0.89248982],[119790.0,0.43155794],[119780.0,0.3615929],[119770.0,0.33090223]],[[119820.0,0.00046001],[119830.0,0.00029],[119850.0,0.16687529],[119860.0,0.17520807],[119870.0,0.19147833]]]
["bitfinex","BTCUSD",1755022595988,[[119850.0,0.30424526],[119840.0,0.24961243],[119830.0,0.44285866],[119820.0,0.35030689],[119810.0,0.47587424]],[[119860.0,0.16749515],[119870.0,0.17518978],[119880.0,0.17532252],[119890.0,0.26816537],[119900.0,0.75567237]]]
["bitfinex","BTCUSD",1755022603255,[[119870.0,1.87993253],[119860.0,0.71704892],[119850.0,0.97011898],[119840.0,0.19192618],[119830.0,0.46914369]],[[119880.0,0.00014621],[119890.0,0.0002],[119900.0,0.00028171],[119920.0,0.11888312],[119930.0,0.17520765]]]
["bitfinex","BTCUSD",1755022655928,[[119910.0,0.37340325],[119900.0,1.11418019],[119890.0,0.16993055],[119880.0,0.21247529],[119870.0,0.28449477]],[[119920.0,0.27615523],[119930.0,0.16676485],[119940.0,0.17508794],[119950.0,0.72240868],[119960.0,0.215313]]]
["bitfinex","BTCUSD",1755022690292,[[119910.0,1.86936931],[119900.0,0.71409987],[119890.0,0.75540598],[119880.0,0.18744929],[119870.0,0.49049665]],[[119920.0,0.10862738],[119960.0,0.17534911],[119970.0,0.17505206],[119980.0,0.16674089],[120020.0,0.22485048]]]
["bitfinex","BTCUSD",1755022699757,[[119960.0,0.13572],[119950.0,0.20004],[119940.0,0.71329067],[119930.0,0.44268872],[119920.0,0.72700714]],[[119970.0,0.72762283],[119980.0,0.16669444],[119990.0,0.20027587],[120000.0,0.78565471],[120010.0,0.30987548]]]
["bitfinex","BTCUSD",1755022741159,[[120030.0,1.52874593],[120020.0,0.34217745],[120010.0,0.44253222],[120000.0,0.75190733],[119990.0,0.28014491]],[[120040.0,0.0135493],[120060.0,0.16658464],[120070.0,0.17489802],[120080.0,0.16655567],[120090.0,0.73514993]]]
["bitfinex","BTCUSD",1755022763647,[[120030.0,0.17160501],[120020.0,0.58256214],[120010.0,0.98880467],[120000.0,0.17499999],[119990.0,0.59246497]],[[120040.0,0.18386097],[120050.0,0.16659735],[120060.0,0.21739901],[120070.0,0.87936844],[120080.0,0.16664907]]]
["bitfinex","BTCUSD",1755022798797,[[120010.0,0.16665277],[120000.0,1.14745145],[119990.0,0.44246497],[119980.0,0.55000838],[119970.0,0.24265348]],[[120020.0,0.16665028],[120030.0,0.17495626],[120040.0,0.73538649],[120050.0,0.24237737],[120060.0,0.30802999]]]
["bitfinex","BTCUSD",1755022824963,[[120030.0,0.78037213],[120020.0,0.60044775],[120010.0,0.0676104],[120000.0,0.70948888],[119990.0,0.2674504]],[[120040.0,0.0089193],[120060.0,0.5601227],[120080.0,0.59274273],[120090.0,0.06633902],[120150.0,0.14678222]]]
["bitfinex","BTCUSD",1755022873095,[[120030.0,0.09],[120020.0,0.025003],[120010.0,0.20315],[119990.0,0.6424714],[119970.0,0.49090696]],[[120040.0,1.32504242],[120050.0,0.16660965],[120060.0,0.2423855],[120070.0,0.19160679],[120080.0,0.87940723]]]
["bitfinex","BTCUSD",1755022910168,[[119940.0,0.41223429],[119930.0,0.37521866],[119920.0,0.37507748],[119910.0,0.58429974],[119900.0,0.16716692]],[[119950.0,0.16673614],[119960.0,0.16673471],[119970.0,0.81701706],[119980.0,0.16669444],[119990.0,0.3751094]]]
["bitfinex","BTCUSD",1755022932311,[[119910.0,0.13772],[119900.0,0.17554595],[119890.0,0.53334255],[119880.0,0.40053589],[119870.0,0.36679629]],[[119920.0,0.16741167],[119930.0,0.7346397],[119940.0,0.17510005],[119950.0,0.36115605],[119960.0,0.89214723]]]
["bitfinex","BTCUSD",1755022940177,[[119920.0,0.83913298],[119910.0,0.64939176],[119900.0,0.37554595],[119890.0,0.18334255],[119880.0,0.73499577]],[[119930.0,4.869e-05],[119950.0,0.25109663],[119960.0,0.73454723],[119970.0,0.26014698],[119980.0,0.24898156]]]
["bitfinex","BTCUSD",1755022987793,[[119900.0,0.3328],[119890.0,0.00312],[119880.0,0.18402076],[119870.0,0.3502226],[119860.0,0.76056349]],[[119910.0,0.75074996],[119920.0,0.72626673],[119930.0,0.29276122],[119940.0,0.23365703],[119950.0,0.37500396]]]
["bitfinex","BTCUSD",1755023014381,[[119900.0,1e-08],[119880.0,0.0004],[119860.0,0.025435],[119850.0,0.54569593],[119840.0,0.16684953]],[[119910.0,0.97609291],[119920.0,0.75126673],[119930.0,0.2226379],[119940.0,0.25828622],[119950.0,0.29215165]]]
["bitfinex","BTCUSD",1755023046810,[[119900.0,1e-08],[119880.0,0.00337],[119860.0,0.1324],[119850.0,0.38357307],[119830.0,1.07757375]],[[119910.0,0.50226646],[119920.0,0.72626673],[119930.0,0.2652113],[119940.0,0.28328622],[119950.0,0.28983165]]]
["bitfinex","BTCUSD",1755023106475,[[119800.0,0.00613754],[119790.0,0.1549],[119780.0,0.00248715],[119770.0,0.88478566],[119760.0,0.36752175]],[[119810.0,0.72641985],[119820.0,0.17548021],[119830.0,0.33522235],[119840.0,0.88672692],[119850.0,0.19188771]]]
["bitfinex","BTCUSD",1755023147691,[[119760.0,0.00054635],[119750.0,2.00306],[119740.0,0.01033],[119730.0,0.13156],[119720.0,0.0004]],[[119770.0,1.05725779],[119780.0,0.16698527],[119790.0,0.26791718],[119800.0,0.80891821],[119810.0,0.31010561]]]
["bitfinex","BTCUSD",1755023180168,[[119750.0,1.49821984],[119740.0,0.17735591],[119730.0,0.17539453],[119720.0,0.37580919],[119710.0,0.75080779]],[[119760.0,0.80795611],[119770.0,0.27483475],[119780.0,0.33272315],[119790.0,0.25359178],[119800.0,0.92887228]]]
["bitfinex","BTCUSD",1755023214765,[[119810.0,1.16562142],[119800.0,0.34197853],[119790.0,0.37530678],[119780.0,0.5805449],[119770.0,0.5005981]],[[119820.0,0.00114629],[119840.0,0.24581429],[119850.0,0.7285855],[119860.0,0.24290664],[119880.0,0.8114049]]]
["bitfinex","BTCUSD",1755023232694,[[119810.0,0.001],[119800.0,0.3671846],[119790.0,0.32530678],[119780.0,0.1669449],[119770.0,0.43656008]],[[119820.0,0.81623496],[119830.0,0.16690362],[119840.0,0.82190051],[119850.0,0.1919783],[119860.0,0.42159909]]]
["bitfinex","BTCUSD",1755023257320,[[119760.0,0.13830597],[119750.0,1.71199984],[119740.0,0.21441162],[119730.0,1.16134848],[119720.0,0.1674103]],[[119770.0,0.81699835],[119780.0,0.17553675],[119790.0,0.26039035],[119800.0,0.87490909],[119810.0,0.34816546]]]
["bitfinex","BTCUSD",1755023290442,[[119760.0,0.14223597],[119750.0,1.52872344],[119740.0,0.36923067],[119730.0,0.73700159],[119720.0,0.60120463]],[[119770.0,0.73158392],[119780.0,0.16992528],[119790.0,0.24294133],[119800.0,0.94796865],[119810.0,0.21438591]]]
["bitfinex","BTCUSD",1755023326124,[[119790.0,0.31154316],[119780.0,1.10325794],[119770.0,0.40449195],[119760.0,1.03494223],[119750.0,1.52575334]],[[119800.0,0.1709449],[119810.0,0.17007101],[119820.0,0.80448049],[119830.0,0.18438868],[119840.0,0.82957651]]]
["bitfinex","BTCUSD",1755023385635,[[119810.0,0.13284663],[119800.0,0.7315921],[119790.0,0.40035778],[119780.0,0.35036523],[119770.0,0.40451473]],[[119820.0,0.1806292],[119830.0,0.16693966],[119840.0,0.81286368],[119850.0,0.23385997],[119860.0,0.49239123]]]
["bitfinex","BTCUSD",1755023423639,[[119760.0,0.48612112],[119750.0,2.12370127],[119740.0,0.17727094],[119730.0,0.31730079],[119720.0,0.98747441]],[[119770.0,0.16896672],[119780.0,0.73156998],[119790.0,0.17531919],[119800.0,0.94461704],[119810.0,0.29754339]]]
["bitfinex","BTCUSD",1755023454165,[[119800.0,0.2983606],[119790.0,0.20714968],[119780.0,0.55093551],[119770.0,0.17533605],[119760.0,0.93727789]],[[119810.0,0.16693097],[119820.0,0.30829947],[119830.0,0.73689549],[119840.0,0.24291194],[119850.0,0.20046399]]]
["bitfinex","BTCUSD",1755023477515,[[119810.0,0.13148],[119790.0,0.2072094],[119780.0,1.1122209],[119770.0,0.17533605],[119760.0,0.93695789]],[[119820.0,0.73367055],[119830.0,0.16690331],[119840.0,0.82196816],[119850.0,0.34745936],[119860.0,0.2511536]]]
["bitfinex","BTCUSD",1755023514652,[[119750.0,0.62392801],[119740.0,0.14081],[119720.0,0.00345],[119710.0,0.04710554],[119700.0,0.9374057]],[[119760.0,1.66862468],[119770.0,0.20041989],[119780.0,0.20034553],[119790.0,0.31705367],[119800.0,0.75104306]]]
["bitfinex","BTCUSD",1755023531198,[[119750.0,0.38913546],[119740.0,0.7286337],[119730.0,0.35045798],[119720.0,0.73741626],[119710.0,0.44404432]],[[119760.0,0.16700066],[119770.0,0.72860641],[119780.0,0.2011953],[119790.0,0.47504389],[119800.0,0.7536295]]]
["bitfinex","BTCUSD",1755023556488,[[119750.0,1e-08],[119740.0,0.00318],[119720.0,0.0004],[119710.0,0.30691368],[119700.0,0.37579733]],[[119760.0,0.51131136],[119770.0,0.17002921],[119780.0,0.20888877],[119790.0,0.34147389],[119800.0,0.80117109]]]
["bitfinex","BTCUSD",1755023591676,[[119720.0,0.00362635],[119710.0,0.13157],[119700.0,0.57823856],[119690.0,0.42545273],[119680.0,1.21555917]],[[119730.0,0.35184921],[119740.0,0.85919576],[119750.0,0.17536534],[119760.0,0.85197728],[119770.0,0.26795894]]]
["bitfinex","BTCUSD",1755023643229,[[119650.0,0.00048811],[119640.0,0.1491892],[119630.0,0.0004],[119620.0,0.20048],[119610.0,0.34404984]],[[119660.0,0.91281064],[119670.0,0.42273683],[119680.0,0.7370751],[119690.0,0.26146503],[119700.0,0.29131478]]]
["bitfinex","BTCUSD",1755023657940,[[119640.0,0.01853569],[119630.0,0.0004],[119620.0,0.13937566],[119610.0,0.76239801],[119600.0,0.60340428]],[[119650.0,1.0549582],[119660.0,0.23475063],[119670.0,0.32499265],[119680.0,0.78948659],[119690.0,0.31301651]]]
["bitfinex","BTCUSD",1755023688315,[[119550.0,0.01488411],[119540.0,0.86200507],[119530.0,0.35115616],[119520.0,0.99948619],[119510.0,0.2183499]],[[119560.0,0.16728002],[119570.0,0.74936225],[119580.0,0.37620899],[119590.0,0.28308358],[119600.0,0.87892611]]]
["bitfinex","BTCUSD",1755023710664,[[119570.0,0.14459681],[119560.0,0.0251],[119550.0,0.3256181],[119540.0,0.20067069],[119530.0,0.39266684]],[[119580.0,0.17240204],[119590.0,0.79645566],[119600.0,0.17558528],[119610.0,0.17557059],[119620.0,0.39420353]]]
["bitfinex","BTCUSD",1755023743979,[[119550.0,0.93750627],[119540.0,0.52567341],[119530.0,0.37568811],[119520.0,0.4771763],[119510.0,0.17708225]],[[119560.0,0.002],[119580.0,0.17869464],[119590.0,0.17567738],[119600.0,0.97287456],[119630.0,0.19147252]]]
["bitfinex","BTCUSD",1755023757545,[[119570.0,0.16935685],[119560.0,0.49503813],[119550.0,0.72650569],[119540.0,0.20067341],[119530.0,0.40061094]],[[119580.0,0.24093244],[119590.0,0.17561174],[119600.0,0.7945787],[119610.0,0.31103554],[119660.0,0.09757072]]]
["bitfinex","BTCUSD",1755023784967,[[119590.0,0.86842321],[119580.0,0.51789204],[119570.0,0.20072333],[119560.0,0.99820428],[119550.0,0.20129484]],[[119600.0,0.00366833],[119610.0,0.16721153],[119620.0,0.24316676],[119630.0,0.73956648],[119640.0,0.24322788]]]
["bitfinex","BTCUSD",1755023818319,[[119590.0,2.45473861],[119580.0,0.67639204],[119570.0,0.63003071],[119560.0,0.74820428],[119550.0,0.4336809]],[[119600.0,1e-08],[119640.0,0.0705804],[119650.0,0.00638011],[119660.0,0.23484408],[119680.0,0.73157735]]]
["bitfinex","BTCUSD",1755023871763,[[119610.0,1.10033511],[119600.0,0.51722249],[119590.0,0.20069296],[119580.0,0.20088307],[119570.0,0.57596534]],[[119620.0,0.001],[119630.0,0.17037452],[119640.0,0.3260067],[119650.0,0.76261259],[119660.0,0.39269011]]]
["bitfinex","BTCUSD",1755023922830,[[119580.0,0.51763494],[119570.0,0.23010826],[119560.0,0.32557576],[119550.0,0.37560939],[119540.0,0.21725642]],[[119590.0,0.17237806],[119600.0,0.16723601],[119610.0,0.80718884],[119620.0,0.18464514],[119630.0,0.27480582]]]
["bitfinex","BTCUSD",1755023968772,[[119580.0,0.00048833],[119570.0,0.13176],[119560.0,0.19035664],[119550.0,0.96534291],[119540.0,0.35415576]],[[119590.0,1.01472431],[119600.0,0.8781092],[119610.0,0.24320369],[119620.0,0.19219612],[119630.0,0.2597932]]]
["bitfinex","BTCUSD",1755024022575,[[119580.0,0.08024681],[119550.0,0.13148],[119540.0,0.01358898],[119530.0,0.0083661],[119520.0,0.39304951]],[[119590.0,1.64677906],[119600.0,0.7713492],[119610.0,0.26820369],[119620.0,0.16719612],[119630.0,0.27999507]]]
["bitfinex","BTCUSD",1755024045309,[[119520.0,0.16541874],[119510.0,0.31875635],[119500.0,0.17568281],[119490.0,0.96602586],[119480.0,0.36771369]],[[119530.0,0.8722892],[119540.0,0.1673082],[119550.0,0.24326911],[119560.0,0.88015419],[119570.0,0.26836192]]]
["bitfinex","BTCUSD",1755024074859,[[119520.0,1.00557415],[119510.0,0.5187591],[119500.0,0.37568281],[119490.0,0.45204071],[119480.0,1.14529884]],[[119530.0,0.001],[119540.0,0.00319],[119550.0,0.24327025],[119560.0,0.18472904],[119570.0,0.24325192]]]
["bitfinex","BTCUSD",1755024106792,[[119580.0,0.31049133],[119570.0,0.7312386],[119560.0,0.40079288],[119550.0,0.51797251],[119540.0,0.37567288]],[[119590.0,0.08805942],[119600.0,0.17051324],[119610.0,0.24327371],[119620.0,0.32360125],[119630.0,0.24668387]]]
["bitfinex","BTCUSD",1755024155937,[[119530.0,0.99534878],[119520.0,0.20975859],[119510.0,0.5187218],[119490.0,0.24267965],[119480.0,1.15339848]],[[119540.0,0.17052801],[119550.0,0.16730662],[119560.0,0.83964424],[119570.0,0.23487643],[119580.0,0.17561464]]]
["bitfinex","BTCUSD",1755024211298,[[119520.0,0.85560984],[119510.0,0.55505574],[119500.0,0.19605073],[119490.0,0.39304456],[119480.0,0.75673652]],[[119530.0,0.16832201],[119540.0,0.16730801],[119550.0,0.82471589],[119560.0,0.17572564],[119570.0,0.3769676]]]
["bitfinex","BTCUSD",1755024252810,[[119520.0,0.92814397],[119510.0,0.72994574],[119500.0,0.22105073],[119490.0,0.41880456],[119480.0,1.31859253]],[[119530.0,0.00401],[119540.0,0.16730828],[119550.0,0.26071926],[119560.0,0.17572564],[119570.0,0.79886158]]]
["bitfinex","BTCUSD",1755024296818,[[119550.0,0.32483501],[119540.0,0.6800558],[119530.0,0.58927591],[119520.0,0.89780768],[119510.0,0.25319964]],[[119560.0,0.17260164],[119570.0,0.23487886],[119580.0,0.73944881],[119590.0,0.23484961],[119600.0,0.78104853]]]
["bitfinex","BTCUSD",1755024333490,[[119570.0,0.15542],[119560.0,0.73109979],[119550.0,0.35528099],[119540.0,0.51690349],[119530.0,0.20067591]],[[119580.0,0.19280106],[119590.0,0.2348493],[119600.0,0.73946951],[119610.0,0.25999819],[119620.0,0.2975603]]]
["bitfinex","BTCUSD",1755024410176,[[119550.0,0.00015964],[119540.0,0.12996],[119530.0,0.60148459],[119520.0,0.40443155],[119510.0,0.36156714]],[[119560.0,0.41814672],[119570.0,0.19237717],[119580.0,0.30561477],[119590.0,0.2598493],[119600.0,0.81415197]]]
["bitfinex","BTCUSD",1755024420278,[[119550.0,0.00015964],[119540.0,0.12996],[119530.0,0.59311849],[119520.0,0.37932255],[119510.0,0.36156714]],[[119560.0,0.98206173],[119570.0,0.34725413],[119580.0,0.17561477],[119590.0,0.2598493],[119600.0,0.81415197]]]
["bitfinex","BTCUSD",1755024450836,[[119510.0,0.00752266],[119500.0,0.7319292],[119490.0,0.17621594],[119480.0,0.94072782],[119470.0,0.45633488]],[[119520.0,0.22374189],[119530.0,0.32253156],[119540.0,0.7432139],[119550.0,0.26391175],[119560.0,0.89757069]]]
["bitfinex","BTCUSD",1755024503260,[[119520.0,0.13542],[119510.0,0.17182245],[119500.0,0.7864216],[119490.0,0.52621643],[119480.0,0.76178561]],[[119530.0,0.25338143],[119540.0,0.74341975],[119550.0,0.28566219],[119560.0,0.92196626],[119570.0,0.28949218]]]
["bitfinex","BTCUSD",1755024573763,[[119520.0,0.0004],[119510.0,0.13],[119500.0,0.02100973],[119490.0,0.76589767],[119480.0,0.35015937]],[[119530.0,1.0560721],[119540.0,0.29730994],[119550.0,0.24327039],[119560.0,0.78184678],[119570.0,0.24324196]]]
["bitfinex","BTCUSD",1755024598686,[[119490.0,0.00147],[119480.0,0.13036],[119470.0,0.22118247],[119460.0,0.94143679],[119450.0,0.3177672]],[[119500.0,0.94101048],[119510.0,0.3393137],[119520.0,0.74029336],[119530.0,0.36474744],[119540.0,0.19230994]]]
["bitfinex","BTCUSD",1755024638706,[[119430.0,0.0014],[119420.0,0.0004],[119400.0,0.0181892],[119390.0,0.30889144],[119380.0,1.04077105]],[[119440.0,1.61516727],[119450.0,0.3431439],[119460.0,0.25087246],[119470.0,0.28925635],[119480.0,0.76368718]]]
["bitfinex","BTCUSD",1755024676092,[[119430.0,0.0014],[119420.0,0.0004],[119400.0,0.0211292],[119390.0,0.34625807],[119380.0,0.89043504]],[[119440.0,1.64061327],[119450.0,0.23552447],[119460.0,0.248361],[119470.0,0.29038241],[119480.0,1.01121499]]]
["bitfinex","BTCUSD",1755024712157,[[119390.0,0.0002],[119360.0,0.15327601],[119350.0,0.28454071],[119340.0,0.00837942],[119330.0,0.5819665]],[[119400.0,0.16750418],[119410.0,0.01744902],[119420.0,0.20086257],[119430.0,1.33907165],[119440.0,1.20755601]]]
["bitfinex","BTCUSD",1755024733917,[[119340.0,0.00316162],[119330.0,0.00027],[119320.0,0.7195477],[119310.0,0.17722122],[119300.0,0.37602507]],[[119350.0,0.84037287],[119360.0,0.36796072],[119370.0,0.17593608],[119380.0,0.3271063],[119390.0,0.20094877]]]
["bitfinex","BTCUSD",1755024811683,[[119370.0,0.13064],[119360.0,0.16756],[119350.0,0.74049494],[119340.0,0.25333327],[119330.0,0.31787003]],[[119380.0,0.35729894],[119390.0,0.17594877],[119400.0,0.48128756],[119410.0,0.1926743],[119420.0,0.2813086]]]
["bitfinex","BTCUSD",1755024849827,[[119310.0,0.14924348],[119300.0,0.05294],[119290.0,0.94160685],[119280.0,0.36097959],[119270.0,0.20100835]],[[119320.0,0.16861649],[119330.0,0.7783227],[119340.0,0.38817107],[119350.0,0.2584375],[119360.0,0.82198849]]]
["bitfinex","BTCUSD",1755024865808,[[119310.0,0.13722683],[119300.0,0.79691284],[119290.0,0.40219667],[119280.0,1.10877246],[119270.0,0.37600835]],[[119320.0,0.18606551],[119330.0,0.73534868],[119340.0,0.20075414],[119350.0,0.39979552],[119360.0,0.83328349]]]
["bitfinex","BTCUSD",1755024927514,[[119350.0,0.13222665],[119340.0,0.18816829],[119330.0,0.9667768],[119320.0,0.19576677],[119310.0,0.34924206]],[[119360.0,0.19095934],[119370.0,0.79972342],[119380.0,0.20105661],[119390.0,0.37258576],[119400.0,0.73216451]]]
["bitfinex","BTCUSD",1755024962641,[[119300.0,0.19830924],[119290.0,0.73516473],[119280.0,0.19424484],[119270.0,0.57703114],[119260.0,0.36837184]],[[119310.0,0.18607956],[119320.0,0.17085181],[119330.0,0.80818272],[119340.0,0.3247074],[119350.0,0.26009472]]]
["bitfinex","BTCUSD",1755024998616,[[119320.0,0.002],[119300.0,0.19104924],[119290.0,0.028099],[119280.0,0.58275544],[119260.0,0.40072614]],[[119330.0,0.93309648],[119340.0,0.025159],[119350.0,0.09250775],[119360.0,0.62485028],[119370.0,0.0926104]]]
["bitfinex","BTCUSD",1755025033807,[[119300.0,0.05348683],[119280.0,0.0211392],[119260.0,0.03538606],[119250.0,1.07070233],[119210.0,0.28972097]],[[119310.0,1.0076204],[119320.0,0.83967981],[119330.0,0.34295742],[119340.0,0.19010245],[119350.0,0.49029446]]]
["bitfinex","BTCUSD",1755025102282,[[119300.0,0.74136083],[119290.0,0.31410476],[119280.0,0.95881099],[119270.0,0.32607065],[119260.0,0.4682169]],[[119310.0,0.001],[119320.0,0.17600989],[119330.0,0.17647018],[119340.0,0.86380873],[119350.0,0.36244535]]]
["bitfinex","BTCUSD",1755025164432,[[119320.0,0.99425592],[119310.0,0.37177789],[119300.0,0.55102681],[119290.0,0.37782077],[119280.0,0.84387041]],[[119330.0,0.00664762],[119340.0,0.16758997],[119350.0,0.17595357],[119360.0,0.74050495],[119370.0,0.19918265]]]
["bitfinex","BTCUSD",1755025174261,[[119320.0,0.88434467],[119310.0,0.39687158],[119300.0,0.32602681],[119290.0,0.38570476],[119280.0,1.0267574]],[[119330.0,0.00664762],[119340.0,0.16758997],[119350.0,0.17595357],[119360.0,0.17593871],[119370.0,0.35241465]]]
["bitfinex","BTCUSD",1755025234519,[[119380.0,0.1380381],[119370.0,0.19268454],[119360.0,0.76436882],[119350.0,0.43618476],[119340.0,0.51757586]],[[119390.0,0.82764766],[119400.0,0.16750518],[119410.0,0.19339314],[119420.0,0.20106909],[119430.0,0.75940699]]]
["bitfinex","BTCUSD",1755025282699,[[119380.0,0.1288],[119370.0,0.17680218],[119360.0,0.76871681],[119350.0,0.23518476],[119340.0,0.71853586]],[[119390.0,0.19041471],[119400.0,0.73207257],[119410.0,0.64329153],[119420.0,0.32887109],[119430.0,0.19292699]]]
["bitfinex","BTCUSD",1755025310888,[[119330.0,0.12794668],[119310.0,0.00309],[119300.0,0.82880683],[119290.0,0.90091076],[119270.0,1.05798036]],[[119340.0,0.91990134],[119350.0,0.16757436],[119360.0,0.86831721],[119370.0,0.29712268],[119380.0,0.65844494]]]
["bitfinex","BTCUSD",1755025338449,[[119360.0,0.86600656],[119350.0,0.19270683],[119340.0,0.25869107],[119330.0,0.51774912],[119320.0,0.96543471]],[[119370.0,0.004],[119380.0,0.16754494],[119390.0,0.89364519],[119400.0,0.21013718],[119410.0,0.25242155]]]
["bitfinex","BTCUSD",1755025397677,[[119420.0,0.1316],[119410.0,0.95379765],[119400.0,0.20098787],[119390.0,0.39753041],[119380.0,0.39261704]],[[119430.0,0.20827523],[119440.0,0.7324153],[119450.0,0.19365493],[119460.0,0.17619157],[119470.0,0.19253767]]]
["bitfinex","BTCUSD",1755025406656,[[119420.0,0.29607613],[119410.0,1.00383484],[119400.0,0.17587646],[119390.0,0.41941641],[119380.0,0.19261704]],[[119430.0,0.17708211],[119440.0,0.16784906],[119450.0,0.75822117],[119460.0,0.32892757],[119470.0,0.16740667]]]
["bitfinex","BTCUSD",1755025501041,[[119440.0,0.152639],[119430.0,0.76081173],[119420.0,0.37672993],[119410.0,0.5934731],[119400.0,0.91089638]],[[119450.0,0.19842312],[119460.0,0.73238687],[119470.0,0.17577712],[119480.0,0.74072999],[119490.0,0.1761478]]]
["bitfinex","BTCUSD",1755025509683,[[119440.0,0.12752],[119430.0,0.78593873],[119420.0,0.37672993],[119410.0,0.3966831],[119400.0,0.89092638]],[[119450.0,0.17449312],[119460.0,0.16782063],[119470.0,0.74034336],[119480.0,0.17616375],[119490.0,0.2000778]]]
["bitfinex","BTCUSD",1755025569010,[[119450.0,1.14723349],[119440.0,1.13201433],[119430.0,0.32156561],[119420.0,0.50133273],[119410.0,0.52452407]],[[119460.0,8.184e-05],[119480.0,0.00336],[119490.0,0.16777849],[119500.0,0.17582571],[119510.0,0.74983147]]]
["bitfinex","BTCUSD",1755025612517,[[119450.0,1.19725349],[119440.0,0.93285433],[119430.0,0.44656561],[119420.0,0.76493273],[119410.0,0.48155285]],[[119460.0,8.184e-05],[119480.0,0.00358],[119490.0,0.16777875],[119500.0,0.17582571],[119510.0,0.18526523]]]
["bitfinex","BTCUSD",1755025654184,[[119450.0,0.85887479],[119440.0,0.40178649],[119430.0,0.41837401],[119420.0,0.17584905],[119410.0,0.44347505]],[[119460.0,0.19221432],[119470.0,0.18736748],[119480.0,0.17616163],[119490.0,0.76584052],[119500.0,0.17573236]]]
["bitfinex","BTCUSD",1755025701094,[[119430.0,0.90457141],[119420.0,0.37668905],[119410.0,0.4431055],[119400.0,0.73202997],[119390.0,0.60835837]],[[119440.0,0.16896288],[119450.0,0.16743407],[119460.0,0.86608834],[119470.0,0.25789829],[119480.0,0.89383589]]]
["bitfinex","BTCUSD",1755025731952,[[119420.0,0.12820905],[119410.0,0.17883465],[119400.0,0.79964037],[119390.0,0.56861534],[119380.0,0.37581665]],[[119430.0,0.27256556],[119440.0,0.85242711],[119450.0,0.32865977],[119460.0,0.21569885],[119470.0,0.23433659]]]
["bitfinex","BTCUSD",1755025815974,[[119460.0,0.94723954],[119450.0,0.60760847],[119440.0,0.97797022],[119430.0,0.44432561],[119420.0,0.45607613]],[[119470.0,4.886e-05],[119480.0,0.0004],[119490.0,0.0004],[119500.0,0.00471479],[119510.0,0.21381927]]]
["bitfinex","BTCUSD",1755025857396,[[119510.0,2.00147274],[119500.0,0.36736401],[119490.0,0.24334472],[119480.0,0.76532787],[119470.0,0.61081644]],[[119520.0,0.00048182],[119530.0,0.00314],[119550.0,0.00191479],[119560.0,0.19220077],[119570.0,0.76145628]]]
["bitfinex","BTCUSD",1755025885447,[[119520.0,0.8643897],[119510.0,0.18413578],[119500.0,0.19688122],[119490.0,0.64406472],[119470.0,0.38493878]],[[119530.0,0.01896381],[119540.0,0.31335569],[119550.0,0.87126419],[119560.0,0.30344477],[119570.0,0.22609402]]]
["bitfinex","BTCUSD",1755025894605,[[119530.0,0.86446825],[119520.0,0.16932346],[119510.0,0.18413578],[119500.0,0.22199522],[119490.0,0.59334472]],[[119540.0,0.10017227],[119550.0,0.20125352],[119560.0,0.17604477],[119570.0,0.79066026],[119580.0,0.34917145]]]
["bitfinex","BTCUSD",1755025955043,[[119490.0,0.13278],[119480.0,0.16739203],[119470.0,0.17585816],[119460.0,0.20953041],[119450.0,0.59333581]],[[119500.0,0.28767478],[119510.0,0.17571751],[119520.0,0.97987573],[119530.0,0.317303],[119550.0,0.47912479]]]
["bitfinex","BTCUSD",1755025985077,[[119510.0,0.85955625],[119500.0,0.19989333],[119490.0,1.02418445],[119480.0,0.93275827],[119470.0,0.70698674]],[[119520.0,0.10482099],[119530.0,0.16784291],[119540.0,0.19312397],[119550.0,0.74070375],[119570.0,0.40335905]]]
["bitfinex","BTCUSD",1755026031919,[[119520.0,1.50659174],[119510.0,0.54757801],[119500.0,0.40601153],[119490.0,0.4690716],[119480.0,1.17090037]],[[119530.0,0.00519],[119550.0,0.17605896],[119560.0,0.19349403],[119570.0,0.22596031],[119580.0,0.74064449]]]
["bitfinex","BTCUSD",1755026060228,[[119520.0,0.12768],[119510.0,0.75155101],[119500.0,0.43112453],[119490.0,0.4190716],[119480.0,0.93188217]],[[119530.0,0.24082483],[119540.0,0.32028694],[119550.0,0.74063062],[119560.0,0.30364436],[119580.0,0.17633263]]]
["bitfinex","BTCUSD",1755026140397,[[119550.0,2.96200007],[119540.0,1.63588417],[119530.0,0.27679843],[119520.0,0.36849393],[119510.0,0.40155127]],[[119560.0,3.775e-05],[119570.0,0.0004],[119580.0,0.00349],[119590.0,0.0004],[119600.0,0.16722441]]]
["bitfinex","BTCUSD",1755026198457,[[119600.0,0.37866733],[119590.0,0.52030575],[119580.0,0.38705617],[119570.0,0.69907643],[119560.0,0.92298694]],[[119610.0,0.00571],[119640.0,0.17936607],[119650.0,0.77964575],[119660.0,0.28037211],[119670.0,0.21760626]]]
["bitfinex","BTCUSD",1755026238638,[[119620.0,2.60945456],[119610.0,0.54227404],[119600.0,1.6436004],[119590.0,0.41854015],[119580.0,0.42213397]],[[119630.0,0.0001465],[119640.0,0.00333],[119650.0,0.00678011],[119660.0,0.17596811],[119670.0,0.5900913]]]
["bitfinex","BTCUSD",1755026262371,[[119630.0,0.94336161],[119620.0,0.60199032],[119610.0,0.61824494],[119600.0,0.8893036],[119590.0,0.41819805]],[[119640.0,0.00553244],[119650.0,0.00678011],[119660.0,0.17596771],[119670.0,0.17596257],[119770.0,0.18723138]]]
["bitfinex","BTCUSD",1755026308678,[[119640.0,0.97364571],[119630.0,0.19226714],[119620.0,0.40434012],[119610.0,0.81824494],[119600.0,0.73876243]],[[119650.0,0.01242648],[119660.0,0.17085046],[119670.0,0.17596257],[119680.0,0.2101117],[119690.0,0.2330504]]]
["bitfinex","BTCUSD",1755026345306,[[119640.0,1.76558072],[119630.0,0.32555952],[119620.0,0.37527705],[119610.0,0.81914704],[119600.0,0.73876243]],[[119650.0,0.00686169],[119660.0,0.00047],[119670.0,0.00191479],[119680.0,0.19338231],[119690.0,0.20412617]]]
["bitfinex","BTCUSD",1755026383391,[[119640.0,2.23778972],[119630.0,0.79316992],[119620.0,0.20434004],[119610.0,0.63586704],[119600.0,0.93876243]],[[119650.0,0.00686169],[119660.0,0.00047],[119670.0,0.0004],[119680.0,0.00191479],[119690.0,0.17903217]]]
["bitfinex","BTCUSD",1755026472733,[[119660.0,0.16714023],[119650.0,0.94813619],[119640.0,0.60079087],[119630.0,0.45152902],[119620.0,0.62648434]],[[119670.0,0.00324479],[119680.0,0.61387819],[119690.0,0.19330252],[119700.0,0.61597227],[119710.0,0.19236075]]]
["bitfinex","BTCUSD",1755026525657,[[119680.0,4.53430768],[119670.0,0.6869049],[119660.0,0.20494788],[119650.0,0.89070229],[119640.0,0.93399342]],[[119690.0,1e-08],[119700.0,0.0183892],[119710.0,0.0002],[119730.0,0.12401761],[119750.0,0.73829497]]]
["bitfinex","BTCUSD",1755026586782,[[119700.0,3.57730688],[119690.0,0.53469942],[119680.0,1.66152194],[119670.0,0.46097692],[119660.0,0.46243176]],[[119710.0,7.08e-06],[119730.0,0.0002],[119740.0,0.00113],[119750.0,0.00151479],[119760.0,0.62314474]]]
["bitfinex","BTCUSD",1755026635106,[[119720.0,0.42478911],[119710.0,1.00544099],[119700.0,0.52543858],[119690.0,0.38463674],[119670.0,1.64990839]],[[119730.0,0.16704251],[119740.0,0.81161225],[119750.0,0.17649534],[119760.0,0.76253952],[119770.0,0.38599275]]]
["bitfinex","BTCUSD",1755026655416,[[119710.0,0.13185228],[119700.0,0.17534774],[119690.0,0.80510022],[119680.0,0.36822807],[119670.0,0.64345323]],[[119720.0,0.75341474],[119730.0,0.19211651],[119740.0,0.25899441],[119750.0,0.36293134],[119760.0,0.76247352]]]
["bitfinex","BTCUSD",1755026693763,[[119760.0,0.30093066],[119750.0,0.72935458],[119740.0,0.1838445],[119730.0,0.43464047],[119720.0,0.88773774]],[[119770.0,0.08673321],[119780.0,0.78380305],[119790.0,0.30236604],[119800.0,0.85827683],[119810.0,0.22479195]]]
["bitfinex","BTCUSD",1755026726888,[[119840.0,0.16688918],[119830.0,1.05789559],[119820.0,0.37525047],[119810.0,0.32527751],[119800.0,0.36721336]],[[119850.0,0.0034],[119870.0,0.20251297],[119880.0,0.90570249],[119890.0,0.23423431],[119900.0,0.25976444]]]
["bitfinex","BTCUSD",1755026766380,[[119840.0,0.96422148],[119830.0,0.57180747],[119820.0,0.37819047],[119810.0,0.24288791],[119800.0,0.72924584]],[[119850.0,0.00781803],[119860.0,0.16686231],[119870.0,0.73754271],[119880.0,0.18483251],[119890.0,0.16682026]]]
["bitfinex","BTCUSD",1755026827212,[[119810.0,0.3501704],[119800.0,0.7378137],[119790.0,0.41792638],[119780.0,0.40042949],[119770.0,0.41583971]],[[119820.0,0.18941606],[119830.0,0.72926727],[119840.0,0.30215043],[119850.0,0.17590705],[119860.0,0.38207653]]]
["bitfinex","BTCUSD",1755026854996,[[119830.0,0.99440311],[119820.0,0.17526289],[119810.0,0.61793491],[119800.0,0.95063981],[119790.0,0.47152275]],[[119840.0,0.01844902],[119850.0,0.17590705],[119860.0,0.1781655],[119870.0,0.74575066],[119880.0,0.99166115]]]
["bitfinex","BTCUSD",1755026893679,[[119840.0,1.84578252],[119830.0,0.46791435],[119820.0,0.60071658],[119810.0,0.59288791],[119800.0,1.5885213]],[[119850.0,0.00168803],[119870.0,0.19263925],[119880.0,0.82111671],[119890.0,0.21495035],[119900.0,0.64204058]]]
["bitfinex","BTCUSD",1755026934600,[[119840.0,1.41802585],[119830.0,0.20324495],[119820.0,0.59635956],[119810.0,0.59308791],[119800.0,0.81303727]],[[119850.0,0.02331705],[119860.0,0.58796146],[119870.0,0.17519018],[119880.0,0.62135497],[119890.0,0.35323183]]]
["bitfinex","BTCUSD",1755026995715,[[119830.0,0.1298],[119820.0,0.6122706],[119810.0,0.41793591],[119800.0,0.99653727],[119780.0,0.78817085]],[[119840.0,0.26796339],[119850.0,0.62749367],[119860.0,0.60458524],[119870.0,0.33003618],[119880.0,0.64630997]]]
["bitfinex","BTCUSD",1755027016097,[[119810.0,0.12976],[119800.0,0.17016179],[119790.0,0.69756523],[119780.0,0.59637992],[119770.0,0.35886033]],[[119820.0,0.80492341],[119830.0,0.38769775],[119840.0,0.5963303],[119850.0,0.26161076],[119860.0,0.62182679]]]
["bitfinex","BTCUSD",1755027044479,[[119770.0,0.31014605],[119760.0,0.73742919],[119750.0,0.35038488],[119740.0,0.3919619],[119730.0,0.38945901]],[[119780.0,0.26690623],[119790.0,0.83670733],[119800.0,0.34387053],[119810.0,0.18356074],[119820.0,0.22477202]]]
["bitfinex","BTCUSD",1755027088374,[[119800.0,1.81408976],[119790.0,0.16695884],[119780.0,0.62164784],[119770.0,0.52533605],[119760.0,1.64741877]],[[119810.0,0.01759534],[119830.0,0.59967069],[119840.0,0.62977843],[119850.0,0.42261675]]]
["bitfinex","BTCUSD",1755027176929,[[119840.0,1.1681313],[119830.0,0.55407695],[119820.0,0.59625745],[119810.0,0.37546358],[119800.0,1.82885689]],[[119850.0,0.00227664],[119870.0,0.26328978],[119880.0,0.200281],[119890.0,0.26828354],[119900.0,0.383729]]]
["bitfinex","BTCUSD",1755027200956,[[119840.0,0.1288],[119820.0,0.20884111],[119810.0,0.94019689],[119800.0,0.1669449],[119790.0,0.51695884]],[[119850.0,0.92986251],[119860.0,0.19190826],[119870.0,0.45583833],[119880.0,0.78681231],[119890.0,0.23452371]]]
["bitfinex","BTCUSD",1755027267898,[[119820.0,0.92177554],[119810.0,0.73354214],[119800.0,0.73208464],[119790.0,0.69218953],[119780.0,0.46392141]],[[119830.0,0.001589],[119850.0,0.00068764],[119860.0,0.01744902],[119870.0,0.23756829],[119880.0,0.2134931]]]
["bitfinex","BTCUSD",1755027314127,[[119880.0,1.49142559],[119870.0,0.71699492],[119860.0,0.20018025],[119850.0,0.25944534],[119840.0,0.97733912]],[[119890.0,0.00104876],[119920.0,0.10317],[119930.0,0.0676104],[119940.0,0.21590018],[119950.0,0.26109522]]]
["bitfinex","BTCUSD",1755027349194,[[119910.0,0.29689176],[119900.0,0.16996567],[119890.0,0.55024535],[119880.0,0.93971109],[119870.0,0.38443601]],[[119920.0,0.2844156],[119930.0,0.16989405],[119940.0,0.68554698],[119950.0,0.21832543],[119960.0,0.17518868]]]
["bitfinex","BTCUSD",1755027383986,[[119940.0,1.2109439],[119930.0,0.34178294],[119920.0,0.88555177],[119910.0,0.23440216],[119900.0,0.19180567]],[[119950.0,0.02722512],[119960.0,0.0002],[119970.0,0.19575325],[119980.0,0.18946325],[119990.0,0.26762378]]]
["bitfinex","BTCUSD",1755027416459,[[119940.0,0.9324356],[119930.0,0.34178394],[119920.0,0.57513252],[119910.0,0.95752713],[119900.0,0.45540567]],[[119950.0,0.01553697],[119960.0,0.00324],[119970.0,0.7483788],[119980.0,0.19770997],[119990.0,0.21759832]]]
["bitfinex","BTCUSD",1755027450959,[[119940.0,0.16675004],[119930.0,0.78147004],[119920.0,0.82127419],[119910.0,0.463072],[119900.0,0.69182036]],[[119950.0,0.01744902],[119960.0,0.16692298],[119970.0,0.17838452],[119980.0,0.73225907],[120040.0,0.64223026]]]
["bitfinex","BTCUSD",1755027511816,[[119930.0,0.12796132],[119920.0,0.67944307],[119910.0,0.18337761],[119900.0,0.195789],[119890.0,0.36777575]],[[119940.0,0.27390231],[119950.0,0.70448024],[119960.0,0.31157912],[119970.0,0.20024378],[119980.0,0.20002939]]]
["bitfinex","BTCUSD",1755027574079,[[119890.0,0.1],[119880.0,0.00315],[119870.0,0.0676104],[119860.0,0.30352386],[119850.0,0.77780667]],[[119900.0,0.33737506],[119910.0,0.19179176],[119920.0,0.6851424],[119930.0,0.21865702],[119940.0,0.3414581]]]
["bitfinex","BTCUSD",1755027611339,[[119850.0,4.876e-05],[119840.0,0.00322],[119830.0,0.12868],[119820.0,0.2511147],[119810.0,0.68560063]],[[119860.0,1.07479009],[119870.0,0.19185991],[119880.0,0.71020113],[119890.0,0.21023194],[119900.0,0.32932745]]]
["bitfinex","BTCUSD",1755027637162,[[119810.0,0.13636764],[119800.0,0.1963452],[119790.0,0.89407037],[119780.0,0.16693466],[119770.0,0.39984289]],[[119820.0,0.28476846],[119830.0,0.18436462],[119840.0,0.41350178],[119850.0,0.38009587],[119860.0,0.23866214]]]
["bitfinex","BTCUSD",1755027674403,[[119810.0,0.00288764],[119800.0,0.32799514],[119790.0,0.69396818],[119780.0,0.37552329],[119770.0,0.52569581]],[[119820.0,0.33411472],[119830.0,0.88633053],[119840.0,0.19285173],[119850.0,0.35763397],[119860.0,0.22356439]]]
["bitfinex","BTCUSD",1755027760316,[[119790.0,1e-08],[119770.0,0.00356],[119750.0,0.0676104],[119740.0,0.17537926],[119730.0,0.40492616]],[[119800.0,1.04461786],[119810.0,0.2969254],[119820.0,0.39311732],[119830.0,0.25118691],[119840.0,0.80627426]]]
["bitfinex","BTCUSD",1755027764252,[[119790.0,1e-08],[119770.0,0.0004],[119760.0,0.00316],[119730.0,0.40492616],[119720.0,0.88232647]],[[119800.0,1.06961786],[119810.0,0.2719254],[119820.0,0.39311732],[119830.0,0.47407421],[119840.0,0.78374696]]]
["bitfinex","BTCUSD",1755027803267,[[119730.0,0.01134307],[119720.0,0.51410926],[119710.0,0.30398339],[119700.0,0.20936778],[119690.0,0.39551599]],[[119740.0,0.32560095],[119750.0,0.80938637],[119760.0,0.34650675],[119770.0,0.21949123],[119780.0,0.34096756]]]
["bitfinex","BTCUSD",1755027876570,[[119730.0,0.00444],[119720.0,0.29553556],[119710.0,0.69022247],[119700.0,0.20090937],[119690.0,0.36339932]],[[119740.0,0.31718994],[119750.0,0.17537784],[119760.0,0.8823745],[119770.0,0.28265469],[119780.0,0.36195939]]]
["bitfinex","BTCUSD",1755027924548,[[119720.0,0.0004],[119710.0,0.1284],[119700.0,0.00492855],[119690.0,0.72358842],[119680.0,0.2047947]],[[119730.0,0.8659543],[119740.0,0.4499606],[119750.0,0.19792628],[119760.0,0.83873935],[119770.0,0.20033605]]]
["bitfinex","BTCUSD",1755027963831,[[119720.0,0.00559],[119710.0,0.00248838],[119700.0,0.81739356],[119690.0,0.17585282],[119680.0,0.72416098]],[[119730.0,1.0180013],[119740.0,0.21595034],[119750.0,0.17536628],[119760.0,0.88629935],[119770.0,0.17533605]]]
["bitfinex","BTCUSD",1755028003296,[[119730.0,1.07461385],[119720.0,1.08697126],[119710.0,0.22643279],[119700.0,0.46443847],[119690.0,0.41567282]],[[119740.0,0.00014584],[119760.0,0.08803942],[119770.0,0.00834933],[119780.0,0.25964718],[119790.0,0.23396312]]]
["bitfinex","BTCUSD",1755028072770,[[119720.0,0.0004],[119710.0,0.30140037],[119700.0,0.69548219],[119690.0,0.35092782],[119680.0,0.68657456]],[[119730.0,0.36197927],[119740.0,0.83409192],[119750.0,0.20044038],[119760.0,0.77663714],[119770.0,0.31641252]]]
["bitfinex","BTCUSD",1755028096282,[[119720.0,0.17495646],[119710.0,0.83205746],[119700.0,0.21334248],[119690.0,0.32585282],[119680.0,0.88657456]],[[119730.0,0.28778013],[119740.0,0.18912545],[119750.0,0.8044386],[119760.0,0.24296205],[119770.0,0.17533652]]]
["bitfinex","BTCUSD",1755028179562,[[119700.0,0.00551059],[119690.0,0.87096969],[119680.0,0.18967528],[119650.0,0.63376314],[119640.0,1.50816643]],[[119710.0,0.8610917],[119720.0,0.32017346],[119730.0,0.9041442],[119740.0,0.19449687],[119750.0,0.2063882]]]
["bitfinex","BTCUSD",1755028224675,[[119670.0,0.00346201],[119660.0,0.0031],[119650.0,0.0179438],[119640.0,0.18005547],[119630.0,0.17554096]],[[119680.0,1.48137845],[119690.0,0.16711075],[119700.0,0.32624718],[119710.0,0.24424655],[119720.0,0.87829513]]]
["bitfinex","BTCUSD",1755028252024,[[119670.0,0.00133201],[119650.0,0.0179438],[119640.0,0.00244],[119630.0,0.17847096],[119620.0,0.84289721]],[[119680.0,0.50111484],[119690.0,0.16711075],[119700.0,0.37357967],[119710.0,0.24057941],[119720.0,1.11320135]]]
["bitfinex","BTCUSD",1755028287804,[[119670.0,0.00769001],[119660.0,0.29613996],[119650.0,0.73066972],[119640.0,0.17552605],[119630.0,0.52554074]],[[119680.0,0.26816373],[119690.0,0.80824209],[119700.0,0.26147927],[119710.0,0.2191068],[119720.0,1.12475974]]]
["bitfinex","BTCUSD",1755028334528,[[119680.0,0.001],[119660.0,0.00244],[119650.0,0.0211838],[119640.0,0.21310381],[119630.0,0.68767208]],[[119690.0,1.02175379],[119700.0,0.17592484],[119710.0,0.23911941],[119720.0,0.93327877],[119730.0,0.31545145]]]
["bitfinex","BTCUSD",1755028383228,[[119680.0,0.18503422],[119670.0,0.80719355],[119660.0,0.2005737],[119650.0,0.74345432],[119640.0,0.76651235]],[[119690.0,0.002],[119700.0,0.17592484],[119710.0,0.8276474],[119720.0,0.39124279],[119730.0,0.26640471]]]
["bitfinex","BTCUSD",1755028422041,[[119690.0,0.20175133],[119680.0,0.83689918],[119670.0,1.10111361],[119660.0,0.2254967],[119650.0,0.88278044]],[[119700.0,0.00148626],[119710.0,0.74592231],[119720.0,0.24301968],[119730.0,0.8123817],[119740.0,0.37977963]]]
["bitfinex","BTCUSD",1755028459873,[[119690.0,0.30277833],[119680.0,0.16711172],[119670.0,0.36198019],[119660.0,0.5754967],[119650.0,0.46918044]],[[119700.0,0.00667626],[119710.0,0.67872906],[119720.0,0.2855437],[119730.0,0.21595697],[119740.0,0.40468641]]]
["bitfinex","BTCUSD",1755028526371,[[119670.0,0.17789626],[119660.0,0.80809502],[119650.0,0.19345433],[119640.0,0.91244466],[119630.0,0.33393258]],[[119680.0,0.18546131],[119690.0,0.19366133],[119700.0,0.90242507],[119710.0,0.18365782],[119720.0,0.68724508]]]
["bitfinex","BTCUSD",1755028571924,[[119670.0,0.13392],[119660.0,0.16713965],[119650.0,0.21823158],[119640.0,0.69060361],[119630.0,0.53445258]],[[119680.0,0.70231906],[119690.0,0.29689833],[119700.0,0.20100684],[119710.0,0.18365782],[119720.0,0.68733703]]]
["bitfinex","BTCUSD",1755028579238,[[119670.0,0.17777626],[119660.0,0.80754797],[119650.0,0.39387749],[119640.0,0.68745361],[119630.0,0.83445258]],[[119680.0,0.0009],[119690.0,0.17152833],[119700.0,0.30496484],[119710.0,0.18365782],[119720.0,0.17540928]]]
["bitfinex","BTCUSD",1755028633371,[[119670.0,0.30631626],[119660.0,0.67906797],[119650.0,0.36882407],[119640.0,1.11245361],[119630.0,0.55896706]],[[119680.0,0.0009],[119690.0,0.00445],[119700.0,0.70530161],[119710.0,0.26735226],[119720.0,0.82428765]]]
["bitfinex","BTCUSD",1755028669253,[[119670.0,0.55458551],[119660.0,0.67882279],[119650.0,0.66930407],[119640.0,0.83972291],[119630.0,0.20680258]],[[119680.0,0.00618],[119690.0,0.16857885],[119700.0,0.75445516],[119710.0,0.16707052],[119720.0,0.77901635]]]
["bitfinex","BTCUSD",1755028699493,[[119690.0,0.16709833],[119680.0,0.67879486],[119670.0,0.32362863],[119660.0,0.20500087],[119650.0,0.59390207]],[[119700.0,0.0796779],[119710.0,0.70383309],[119720.0,0.37109778],[119750.0,0.19208638],[119760.0,1.06445246]]]
["bitfinex","BTCUSD",1755028728759,[[119680.0,0.17220229],[119670.0,0.31512062],[119660.0,0.71668344],[119650.0,0.36882407],[119640.0,0.73728843]],[[119690.0,0.6809009],[119700.0,0.26098301],[119710.0,0.39619196],[119720.0,0.70454166],[119750.0,0.23267706]]]
["bitfinex","BTCUSD",1755028771421,[[119670.0,0.13324],[119660.0,0.00323],[119650.0,0.20170355],[119640.0,0.68720843],[119630.0,0.54265521]],[[119680.0,0.84371629],[119690.0,0.16709833],[119700.0,0.30617097],[119710.0,0.17550515],[119720.0,0.74558765]]]
["bitfinex","BTCUSD",1755028806106,[[119660.0,0.82123906],[119650.0,0.37663124],[119640.0,0.73729043],[119630.0,0.7421366],[119620.0,0.38670636]],[[119670.0,0.0041],[119680.0,0.16711286],[119690.0,0.17811337],[119700.0,0.75396886],[119710.0,0.28555862]]]
["bitfinex","BTCUSD",1755028807831,[[119660.0,0.84423906],[119650.0,0.37663124],[119640.0,0.71220843],[119630.0,0.7421366],[119620.0,0.38670636]],[[119670.0,0.0041],[119690.0,0.17545337],[119700.0,0.75691886],[119710.0,0.26048162],[119760.0,0.92678965]]]
["bitfinex","BTCUSD",1755028859137,[[119650.0,0.0180254],[119620.0,0.00244],[119610.0,0.14569685],[119600.0,0.37645658],[119590.0,0.37827394]],[[119660.0,1.04650515],[119670.0,0.31581257],[119680.0,0.73058745],[119690.0,0.20045337],[119700.0,0.24228629]]]
["bitfinex","BTCUSD",1755028893205,[[119650.0,0.0180254],[119640.0,0.00306],[119630.0,0.00244],[119610.0,0.18439571],[116180.0,0.07115037]],[[119660.0,1.0359435],[119670.0,0.28362657],[119680.0,0.73058745],[119690.0,0.40101337],[119700.0,0.32245025]]]
["bitfinex","BTCUSD",1755028926241,[[119630.0,0.00751158],[119620.0,0.30307419],[119610.0,0.84607856],[119600.0,0.20507864],[119590.0,0.42827394]],[[119640.0,0.27986744],[119650.0,0.81472914],[119660.0,0.26099167],[119670.0,0.35047428],[119680.0,0.70971118]]]
["bitfinex","BTCUSD",1755028977614,[[119630.0,8.158e-05],[119610.0,0.00577],[119600.0,0.0004],[119590.0,0.60284457],[119580.0,0.423985]],[[119640.0,1.69915757],[119650.0,0.16716657],[119660.0,0.28054167],[119670.0,0.95205695],[119680.0,0.4286016]]]
["bitfinex","BTCUSD",1755029044595,[[119610.0,0.0004],[119600.0,0.0004],[119590.0,0.60007267],[119580.0,0.75219718],[119570.0,0.18416011]],[[119620.0,1.09444555],[119630.0,0.23404252],[119640.0,0.85723487],[119650.0,0.32945819],[119660.0,0.39241392]]]
["bitfinex","BTCUSD",1755029096024,[[119600.0,0.0004],[119590.0,0.0179],[119580.0,0.00244],[119570.0,0.00343],[119560.0,0.70876797]],[[119610.0,0.53678828],[119620.0,0.24968055],[119630.0,0.26496162],[119640.0,0.8042023],[119650.0,0.25429819]]]
["bitfinex","BTCUSD",1755029144325,[[119590.0,0.01902244],[119570.0,0.00357],[119560.0,0.5796301],[119550.0,0.7613496],[119540.0,0.16764369]],[[119600.0,1.08832688],[119610.0,0.85111611],[119620.0,0.28060035],[119630.0,0.35114734],[119640.0,1.0607366]]]
["bitfinex","BTCUSD",1755029181618,[[119590.0,0.01802244],[119570.0,0.00603],[119560.0,0.7078701],[119550.0,0.77795534],[119520.0,0.92777238]],[[119600.0,1.09435688],[119610.0,0.76941779],[119620.0,0.30560035],[119630.0,0.32620734],[119640.0,1.11321155]]]
["bitfinex","BTCUSD",1755029216125,[[119570.0,0.0015465],[119560.0,0.00333],[119550.0,0.0004],[119540.0,0.00284],[119530.0,0.70234015]],[[119580.0,1.01626596],[119590.0,0.24003056],[119600.0,0.89159913],[119610.0,0.21510519],[119620.0,0.30503468]]]
["bitfinex","BTCUSD",1755029248051,[[119530.0,0.0234738],[119520.0,0.00339],[119510.0,0.00284],[119500.0,0.74484798],[119490.0,0.75370027]],[[119540.0,1.11163205],[119550.0,0.83035242],[119560.0,0.2568287],[119570.0,0.30871909],[119580.0,1.13556632]]]
["bitfinex","BTCUSD",1755029287236,[[119530.0,0.0289838],[119520.0,0.83608853],[119510.0,0.17611654],[119500.0,0.17573093],[119490.0,0.32621629]],[[119540.0,0.25513126],[119550.0,0.30048401],[119560.0,0.73932329],[119570.0,0.30883209],[119580.0,0.24246235]]]
["bitfinex","BTCUSD",1755029319120,[[119530.0,0.50183612],[119520.0,0.37613974],[119510.0,0.22655792],[119500.0,0.55024541],[119490.0,0.243064]],[[119540.0,0.0051],[119560.0,0.01022154],[119570.0,0.17932526],[119580.0,0.24246235],[119590.0,0.32642148]]]
["bitfinex","BTCUSD",1755029338891,[[119590.0,3.46503009],[119580.0,0.1672398],[119570.0,0.32560572],[119560.0,0.79720073],[119550.0,0.27904865]],[[119600.0,0.00056],[119630.0,0.00321],[119650.0,0.24235982],[119660.0,0.17597976],[119670.0,0.78195874]]]
["bitfinex","BTCUSD",1755029385633,[[119620.0,0.65568213],[119610.0,0.20380556],[119600.0,0.98803162],[119590.0,0.40116246],[119580.0,0.61286858]],[[119630.0,0.0052558],[119640.0,0.16716843],[119650.0,0.17551638],[119660.0,0.74732029],[119670.0,0.22558438]]]
["bitfinex","BTCUSD",1755029423553,[[119620.0,4.61584165],[119610.0,0.69172401],[119600.0,0.72593678],[119590.0,0.68075103],[119580.0,0.34295085]],[[119630.0,1.305e-05],[119660.0,0.0004],[119680.0,0.07044771],[119690.0,0.18459835],[119700.0,0.24234995]]]
["bitfinex","BTCUSD",1755029456169,[[119700.0,5.7776959],[119690.0,0.25823593],[119680.0,0.84140003],[119670.0,0.17562626],[119660.0,0.19222483]],[[119710.0,0.00388],[119720.0,0.0035],[119730.0,0.0002],[119740.0,0.0002],[119750.0,0.06704771]]]
["bitfinex","BTCUSD",1755029501401,[[119770.0,1.08552579],[119760.0,0.88301038],[119750.0,0.37534137],[119740.0,0.48062856],[119730.0,0.16704251]],[[119780.0,0.01440636],[119790.0,0.16999884],[119800.0,0.17907197],[119810.0,0.17556785],[119820.0,0.69759016]]]
["bitfinex","BTCUSD",1755029525082,[[119770.0,0.59935618],[119760.0,0.57026825],[119750.0,0.46394137],[119740.0,0.42513075],[119730.0,0.16704251]],[[119780.0,0.16918914],[119790.0,0.16990908],[119800.0,0.17903322],[119810.0,0.68849998],[119820.0,0.16720901]]]
["bitfinex","BTCUSD",1755029550111,[[119740.0,0.69073505],[119730.0,0.15],[119720.0,1.08865829],[119710.0,0.38861979],[119700.0,0.21731475]],[[119750.0,0.16749461],[119760.0,0.16993066],[119770.0,0.17533605],[119780.0,0.6883999],[119790.0,0.24215473]]]
["bitfinex","BTCUSD",1755029591088,[[119710.0,0.02256],[119700.0,0.64929313],[119690.0,0.39230071],[119680.0,0.71701558],[119670.0,0.44233011]],[[119720.0,0.17005646],[119730.0,0.16704251],[119740.0,0.1958614],[119750.0,0.91579016],[119760.0,0.24464735]]]
["bitfinex","BTCUSD",1755029617973,[[119710.0,1e-08],[119700.0,0.000201],[119690.0,0.06982771],[119680.0,0.025078],[119670.0,0.71553984]],[[119720.0,0.52100712],[119730.0,0.16704251],[119740.0,0.22547038],[119750.0,0.37011799],[119760.0,0.73673396]]]
["bitfinex","BTCUSD",1755029679057,[[119710.0,0.71870725],[119700.0,0.47773087],[119690.0,0.66279184],[119680.0,0.68839585],[119670.0,0.75640981]],[[119720.0,8.144e-05],[119730.0,0.17539463],[119740.0,0.17833238],[119750.0,0.17536534],[119760.0,0.83434181]]]
["bitfinex","BTCUSD",1755029732787,[[119750.0,1.64422318],[119740.0,0.32537998],[119730.0,0.43389022],[119720.0,0.71334141],[119710.0,0.62564983]],[[119760.0,0.00012222],[119770.0,0.16698873],[119780.0,0.17849571],[119790.0,0.1670513],[119800.0,0.17077465]]]
["bitfinex","BTCUSD",1755029765332,[[119790.0,0.43951901],[119780.0,0.58811643],[119770.0,0.52349871],[119760.0,0.71326401],[119750.0,0.23385138]],[[119800.0,0.00557845],[119810.0,0.16713114],[119820.0,0.1754685],[119830.0,0.17544833],[119840.0,0.20970986]]]
["bitfinex","BTCUSD",1755029784409,[[119790.0,1.82324035],[119780.0,0.93732728],[119770.0,0.25067259],[119760.0,1.14470438],[119750.0,0.46283089]],[[119800.0,0.00022845],[119810.0,0.0002],[119820.0,0.0002],[119830.0,0.0002],[119840.0,0.17051986]]]
["bitfinex","BTCUSD",1755029803280,[[119870.0,2.22607184],[119860.0,0.31686016],[119850.0,0.38391881],[119840.0,0.70482131],[119830.0,0.2853479]],[[119880.0,0.00214616],[119890.0,0.0002],[119900.0,0.00059913],[119910.0,0.00289],[119920.0,0.12421]]]
["bitfinex","BTCUSD",1755029828782,[[119950.0,0.93067447],[119940.0,0.21024057],[119930.0,0.2],[119910.0,0.25021166],[119900.0,1.01700996]],[[119960.0,0.0082631],[119970.0,0.01744902],[119980.0,0.17511972],[119990.0,0.17516082],[120010.0,0.24205485]]]
["bitfinex","BTCUSD",1755029852647,[[119970.0,0.45944725],[119960.0,0.22083097],[119950.0,0.69795122],[119940.0,0.37117288],[119930.0,0.22510165]],[[119980.0,0.01759506],[119990.0,0.16668169],[120000.0,0.17669583],[120010.0,0.1667429],[120020.0,0.17504658]]]
["bitfinex","BTCUSD",1755029888107,[[119970.0,0.31000517],[119960.0,0.51234382],[119950.0,0.32453048],[119940.0,0.39996],[119930.0,0.21951878]],[[119980.0,0.16669444],[119990.0,0.17735021],[120000.0,0.17669691],[120010.0,0.17507553],[120020.0,0.20004658]]]
["bitfinex","BTCUSD",1755029923571,[[119980.0,1.53621673],[119970.0,0.20053388],[119960.0,0.35412878],[119950.0,0.22496],[119940.0,0.26382388]],[[119990.0,0.16768055],[120000.0,0.16837263],[120010.0,0.17498947],[120020.0,0.16663948],[120030.0,0.19240535]]]
["bitfinex","BTCUSD",1755029947794,[[119910.0,0.23132],[119900.0,0.19391549],[119890.0,0.25],[119880.0,0.23243617],[119870.0,0.21636219]],[[119920.0,0.18427548],[119930.0,0.16676394],[119940.0,0.17508754],[119950.0,0.17508412],[119960.0,0.482443]]]
["bitfinex","BTCUSD",1755029966205,[[119850.0,0.22732],[119840.0,0.49844791],[119830.0,0.15],[119820.0,0.225042],[119810.0,0.09058771]],[[119860.0,0.18535892],[119870.0,0.16684741],[119880.0,0.20022772],[119890.0,0.22247313],[119900.0,0.52016892]]]
["bitfinex","BTCUSD",1755029994715,[[119820.0,0.78618116],[119810.0,0.35],[119800.0,0.75844195],[119790.0,0.02570928],[119780.0,0.07534771]],[[119830.0,0.17726015],[119840.0,0.17523363],[119850.0,0.18433617],[119860.0,0.19271305],[119870.0,0.85949251]]]
["bitfinex","BTCUSD",1755030010758,[[119880.0,0.000487],[119870.0,0.02544756],[119860.0,0.378373],[119850.0,0.76529562],[119830.0,0.07534771]],[[119890.0,0.1842686],[119900.0,0.20506434],[119910.0,0.16688138],[119920.0,0.4830238],[119930.0,0.71392573]]]
["bitfinex","BTCUSD",1755030038509,[[119860.0,0.93782732],[119850.0,0.2],[119840.0,0.26649868],[119820.0,0.48591007],[119810.0,0.45239333]],[[119870.0,0.16684741],[119880.0,0.16684533],[119890.0,0.1934214],[119900.0,0.16688482],[119910.0,0.37658096]]]
["bitfinex","BTCUSD",1755030081888,[[119870.0,0.42886594],[119860.0,0.579032],[119850.0,0.21726236],[119840.0,0.73536723],[119830.0,0.4811983]],[[119880.0,0.17533289],[119890.0,0.17516238],[119900.0,0.16688482],[119910.0,0.19347998],[119930.0,1.55774895]]]
["bitfinex","BTCUSD",1755030130182,[[119900.0,1.1100555],[119890.0,0.12022049],[119880.0,0.34961031],[119870.0,0.06684771],[119850.0,0.73933996]],[[119910.0,0.16809176],[119920.0,0.30277534],[119930.0,0.16680878],[119940.0,0.16704152],[119950.0,0.17512561]]]
["bitfinex","BTCUSD",1755030142914,[[119880.0,1.81022742],[119870.0,0.42923684],[119860.0,0.15],[119850.0,0.61052214],[119840.0,0.20023362]],[[119890.0,0.16681958],[119900.0,0.1751581],[119910.0,0.16765134],[119920.0,0.27516921],[119930.0,0.16680878]]]
["bitfinex","BTCUSD",1755030184981,[[119910.0,1.18427754],[119900.0,0.15],[119890.0,0.15252288],[119870.0,0.28658596],[119850.0,1.12818286]],[[119920.0,0.2549762],[119930.0,0.16757475],[119940.0,0.17537902],[119950.0,0.175104],[119960.0,0.19184635]]]
["bitfinex","BTCUSD",1755030213820,[[119900.0,6.12528352],[119890.0,0.46688771],[119880.0,3.53637443],[119870.0,0.24209255],[119860.0,0.025]],[[119910.0,0.16031176],[119920.0,0.2536762],[119930.0,0.17510294],[119940.0,0.19363804],[119950.0,0.175104]]]
["bitfinex","BTCUSD",1755030268087,[[119900.0,2.69069352],[119890.0,0.73480927],[119880.0,3.00307],[119870.0,0.02524484],[119860.0,0.35]],[[119910.0,0.17814745],[119920.0,0.2536762],[119930.0,0.68484321],[119940.0,0.20040802],[119950.0,0.399624]]]
["bitfinex","BTCUSD",1755030274690,[[119890.0,0.68733225],[119880.0,3.15],[119870.0,0.09209255],[119860.0,0.2],[119840.0,0.35114537]],[[119900.0,0.16780567],[119910.0,0.15870843],[119920.0,0.26201509],[119930.0,0.19336196],[119940.0,0.71014829]]]
["bitfinex","BTCUSD",1755030331636,[[119860.0,3.43101358],[119850.0,3.0],[119840.0,0.90188405],[119830.0,0.29209504],[119820.0,0.19270378]],[[119870.0,0.16684741],[119880.0,0.1668335],[119890.0,0.17516055],[119900.0,0.18399341],[119910.0,0.17023801]]]
["bitfinex","BTCUSD",1755030332034,[[119860.0,3.45604358],[119850.0,3.0],[119840.0,1.06877321],[119830.0,0.29209504],[119820.0,0.19270378]],[[119870.0,0.16684741],[119880.0,0.1668335],[119890.0,0.17516055],[119900.0,0.18399341],[119910.0,0.17023801]]]
["bitfinex","BTCUSD",1755030404152,[[119850.0,1.26117528],[119840.0,0.40012],[119830.0,0.375036],[119820.0,0.02507761],[119810.0,2.0927609]],[[119860.0,0.16986133],[119870.0,0.19196464],[119880.0,0.17517517],[119890.0,0.19559957],[119900.0,0.30468595]]]
["bitfinex","BTCUSD",1755030418565,[[119850.0,1.01118726],[119840.0,0.70986027],[119830.0,0.0085],[119820.0,0.21338164],[119810.0,2.36977077]],[[119860.0,0.18431035],[119870.0,0.67666891],[119880.0,0.17816517],[119890.0,0.17516055],[119900.0,0.24199366]]]
["bitfinex","BTCUSD",1755030465033,[[119850.0,0.74604501],[119840.0,0.20012],[119830.0,0.35309],[119820.0,0.05011361],[119810.0,2.15]],[[119860.0,0.19128035],[119870.0,0.16692864],[119880.0,0.75176315],[119890.0,0.17516055],[119900.0,0.24199366]]]
["bitfinex","BTCUSD",1755030492977,[[119810.0,1.78950279],[119800.0,0.51267027],[119790.0,0.20052],[119780.0,0.25055702],[119770.0,0.15]],[[119820.0,0.19177471],[119830.0,0.19196324],[119840.0,0.17523363],[119850.0,0.35328728],[119860.0,0.26658572]]]
["bitfinex","BTCUSD",1755030512671,[[119810.0,2.58697631],[119800.0,0.37504],[119790.0,0.20052],[119780.0,0.35083181],[119770.0,0.34006871]],[[119820.0,0.18441471],[119830.0,0.16691524],[119840.0,0.20347563],[119850.0,0.93833756],[119860.0,0.17520439]]]
["bitfinex","BTCUSD",1755030561524,[[119760.0,2.04119627],[119750.0,0.71741402],[119740.0,0.41504594],[119730.0,0.40084594],[119720.0,0.86132485]],[[119770.0,0.18443574],[119780.0,0.16697278],[119790.0,0.24865586],[119800.0,0.17832214],[119810.0,0.77692984]]]
["bitfinex","BTCUSD",1755030602946,[[119770.0,4.27896052],[119760.0,1.09244868],[119750.0,0.39026499],[119740.0,0.85370276],[119730.0,0.22584594]],[[119780.0,0.1844218],[119790.0,0.17530678],[119800.0,0.17846214],[119810.0,0.17528986],[119820.0,0.77689987]]]
["bitfinex","BTCUSD",1755030642896,[[119790.0,1.32798852],[119770.0,0.77361844],[119760.0,0.71242653],[119750.0,0.3702584],[119710.0,0.16739244]],[[119800.0,0.19274116],[119810.0,0.17528986],[119820.0,0.17526289],[119830.0,0.1701733],[119840.0,0.24213365]]]
["bitfinex","BTCUSD",1755030650324,[[119840.0,2.91224945],[119830.0,0.94217805],[119820.0,0.17526289],[119810.0,0.17527751],[119800.0,0.7702081]],[[119850.0,0.16697912],[119860.0,0.17529655],[119870.0,0.19593698],[119880.0,0.19194638],[119890.0,0.67663717]]]
["bitfinex","BTCUSD",1755030697110,[[119830.0,0.41100808],[119810.0,0.71271027],[119800.0,0.23792227],[119790.0,0.28134771],[119760.0,1.00415027]],[[119840.0,0.1893682],[119850.0,0.67671939],[119860.0,0.20033455],[119870.0,0.17525796],[119880.0,0.71122337]]]
["bitfinex","BTCUSD",1755030728581,[[119810.0,1.23698896],[119800.0,0.80974027],[119790.0,0.23119],[119780.0,0.22532128],[119770.0,0.43667697]],[[119820.0,0.13735203],[119830.0,0.16691553],[119840.0,0.17857552],[119850.0,0.18442814],[119860.0,0.17529655]]]
["bitfinex","BTCUSD",1755030759674,[[119830.0,1.68577479],[119820.0,0.3085],[119810.0,0.25414285],[119800.0,0.92453203],[119790.0,0.58818265]],[[119840.0,0.17612552],[119850.0,0.17009912],[119860.0,0.17529655],[119870.0,0.17525796],[119880.0,0.16691338]]]
["bitfinex","BTCUSD",1755030802720,[[119880.0,1.67944979],[119870.0,0.15],[119860.0,0.18370221],[119850.0,0.52733902],[119840.0,0.89612193]],[[119890.0,0.16690089],[119900.0,0.17865944],[119910.0,0.16684258],[119920.0,0.27105357],[119930.0,0.22790445]]]
["bitfinex","BTCUSD",1755030859371,[[119910.0,2.19945174],[119900.0,0.34182426],[119890.0,0.25050822],[119880.0,0.92961336],[119870.0,0.24203725]],[[119920.0,0.08281265],[119930.0,0.0004],[119940.0,0.0002],[119950.0,0.16723874],[119960.0,0.195985]]]
["bitfinex","BTCUSD",1755030903346,[[119970.0,4.94558942],[119960.0,1.02646251],[119950.0,0.48142065],[119940.0,0.27032407],[119930.0,0.68044984]],[[119980.0,0.000346],[120000.0,0.00177412],[120020.0,0.0107135],[120030.0,0.00303],[120040.0,0.05512]]]
["bitfinex","BTCUSD",1755030909787,[[119990.0,2.59056634],[119980.0,0.16668315],[119970.0,0.64611577],[119960.0,0.67646251],[119950.0,0.28361065]],[[120000.0,0.00177412],[120020.0,0.18568442],[120030.0,0.16662543],[120060.0,0.16667335],[120070.0,0.19166032]]]
["bitfinex","BTCUSD",1755030962295,[[120030.0,2.2543328],[120020.0,0.16662664],[120010.0,0.43887405],[120000.0,0.79324223],[119990.0,0.17501457]],[[120040.0,0.00997],[120070.0,0.16657008],[120080.0,0.22445397],[120090.0,0.17493456],[120100.0,0.18554356]]]
["bitfinex","BTCUSD",1755030988514,[[120060.0,0.88472627],[120050.0,0.19976],[120040.0,0.51361027],[120030.0,0.33345626],[120020.0,0.42796776]],[[120070.0,0.17215628],[120080.0,0.16655793],[120090.0,0.19231954],[120100.0,0.17642093],[120110.0,0.37618828]]]
["bitfinex","BTCUSD",1755031022662,[[120060.0,0.83165627],[120040.0,0.95228941],[120030.0,0.37475583],[120020.0,0.24181275],[120010.0,0.56548744]],[[120070.0,0.1831253],[120080.0,0.16655793],[120090.0,0.19987052],[120100.0,0.7111612],[120110.0,0.46814828]]]
["bitfinex","BTCUSD",1755031057055,[[120090.0,0.84767106],[120080.0,0.70974027],[120070.0,0.37465744],[120060.0,0.24176024],[120050.0,0.31659552]],[[120100.0,0.18858506],[120110.0,0.27491828],[120120.0,0.19156658],[120130.0,0.19587277],[120140.0,0.30197856]]]
["bitfinex","BTCUSD",1755031106559,[[120100.0,1.63544652],[120090.0,0.71630176],[120080.0,0.95238242],[120070.0,0.17489794],[120060.0,0.48247365]],[[120110.0,0.05460815],[120140.0,0.21047242],[120150.0,0.16662063],[120160.0,0.19152192],[120170.0,0.21682429]]]
["bitfinex","BTCUSD",1755031121484,[[120100.0,0.84785769],[120090.0,0.39128728],[120080.0,0.85478386],[120070.0,0.36656947],[120060.0,0.24176024]],[[120110.0,0.23857119],[120120.0,0.19150048],[120130.0,0.19981258],[120140.0,0.74731109],[120150.0,0.27921763]]]
["bitfinex","BTCUSD",1755031154668,[[120130.0,1.05889877],[120120.0,1.02442567],[120110.0,0.44138393],[120100.0,0.24925114],[120090.0,0.23338799]],[[120140.0,0.02130873],[120150.0,0.17485241],[120160.0,0.16652192],[120170.0,0.22499851],[120180.0,0.23026839]]]
["bitfinex","BTCUSD",1755031217786,[[120040.0,0.00576],[120030.0,0.85807648],[120020.0,0.16663809],[120010.0,0.37538462],[120000.0,0.6832774]],[[120050.0,0.26676952],[120060.0,0.16659527],[120070.0,0.22590983],[120080.0,0.1956839],[120090.0,0.25302619]]]
["bitfinex","BTCUSD",1755031238408,[[120040.0,0.00076],[120030.0,0.13956],[120020.0,0.00305],[120010.0,0.0004],[120000.0,0.17499991]],[[120050.0,1.06815829],[120060.0,0.18886944],[120070.0,0.271667],[120080.0,0.74926519],[120090.0,0.30513622]]]
["bitfinex","BTCUSD",1755031260982,[[120040.0,1e-08],[120020.0,0.13916],[120010.0,0.0004],[119990.0,0.34982476]],[[120050.0,1.01436433],[120060.0,0.16659527],[120070.0,0.27668558],[120080.0,0.79308405],[120090.0,0.30948755]]]
["bitfinex","BTCUSD",1755031296582,[[119980.0,0.00302678],[119970.0,0.00358],[119960.0,0.66078187],[119950.0,0.35008679],[119940.0,0.44784228]],[[119990.0,0.26901282],[120000.0,0.8391556],[120010.0,0.20000947],[120020.0,0.28648903],[120030.0,0.29473109]]]
["bitfinex","BTCUSD",1755031323426,[[119910.0,1e-08],[119890.0,0.10312],[119880.0,0.0004],[119870.0,0.85831648],[119860.0,0.37413045]],[[119920.0,1.12328741],[119930.0,0.2586588],[119940.0,0.20421255],[119950.0,0.40596447],[119960.0,0.83404168]]]
["bitfinex","BTCUSD",1755031345810,[[119910.0,0.65425649],[119890.0,0.85018642],[119880.0,0.68389147],[119870.0,0.1668474],[119860.0,0.37275397]],[[119920.0,0.16057785],[119930.0,0.25157081],[119940.0,0.35646414],[119950.0,0.89200678],[119960.0,0.23662491]]]
["bitfinex","BTCUSD",1755031402759,[[119970.0,1.48127707],[119960.0,0.87503755],[119950.0,0.36935409],[119940.0,0.20008687],[119930.0,0.24667213]],[[119980.0,0.00048576],[119990.0,0.00321],[120000.0,0.16666736],[120010.0,0.24192542],[120020.0,0.16670749]]]
["bitfinex","BTCUSD",1755031451119,[[120010.0,0.84479648],[120000.0,0.82498288],[119990.0,0.37500216],[119980.0,0.1750052],[119970.0,0.23674605]],[[120020.0,0.21815745],[120030.0,0.1666258],[120040.0,0.1749427],[120050.0,0.28422415],[120060.0,0.69990166]]]
["bitfinex","BTCUSD",1755031483512,[[120010.0,1.16625925],[120000.0,0.67497068],[119990.0,0.26171374],[119980.0,0.56654092],[119970.0,0.31685858]],[[120020.0,0.16868745],[120030.0,0.16963567],[120040.0,0.19241239],[120050.0,0.23347599],[120060.0,0.71738486]]]
["bitfinex","BTCUSD",1755031501045,[[120010.0,0.99634648],[120000.0,0.90309268],[119990.0,0.45759374],[119980.0,0.16666092],[119970.0,0.51000858]],[[120020.0,0.16868745],[120030.0,0.16963567],[120040.0,0.17496337],[120050.0,0.16662828],[120060.0,0.74238488]]]
["bitfinex","BTCUSD",1755031566159,[[120010.0,1.1398515],[120000.0,1.02497068],[119990.0,0.20093951],[119980.0,0.45300204],[119970.0,0.55803146]],[[120020.0,6.35e-06],[120050.0,0.16962837],[120060.0,0.17494854],[120070.0,0.30046141],[120080.0,0.2334702]]]
["bitfinex","BTCUSD",1755031598027,[[120060.0,1.2803121],[120050.0,0.16980725],[120040.0,0.85920717],[120030.0,0.24052403],[120020.0,0.29170331]],[[120070.0,0.00228602],[120080.0,0.00308],[120090.0,0.17487022],[120100.0,0.27102031],[120110.0,0.27493042]]]
["bitfinex","BTCUSD",1755031632398,[[120090.0,1.19287648],[120080.0,0.89956372],[120070.0,0.17806406],[120060.0,0.39336106],[120050.0,0.18404627]],[[120100.0,0.17556443],[120110.0,0.26651422],[120120.0,0.17482528],[120130.0,0.17490616],[120140.0,0.67489465]]]
["bitfinex","BTCUSD",1755031690932,[[120100.0,1.78942883],[120090.0,0.7662208],[120080.0,1.05826335],[120070.0,0.19587693],[120060.0,0.46252749]],[[120110.0,1e-08],[120140.0,0.00311],[120150.0,0.0004],[120170.0,0.17495287],[120180.0,0.20624692]]]
["bitfinex","BTCUSD",1755031743186,[[120140.0,1.85786967],[120130.0,0.16647395],[120120.0,1.11945891],[120110.0,0.2081309],[120100.0,0.51180619]],[[120150.0,0.00034896],[120170.0,0.0002],[120190.0,0.16640334],[120220.0,0.26164205],[120230.0,0.79737128]]]
["bitfinex","BTCUSD",1755031774941,[[120190.0,1.80787942],[120180.0,0.63286424],[120170.0,0.39109856],[120160.0,0.76660893],[120150.0,0.36093951]],[[120200.0,0.00242592],[120210.0,1.801558],[120230.0,0.00313],[120240.0,0.18383433],[120270.0,0.26634364]]]
["bitfinex","BTCUSD",1755031817003,[[120200.0,1.83587556],[120190.0,0.32490319],[120180.0,0.4610785],[120170.0,0.36689758],[120160.0,0.78325893]],[[120210.0,1.801058],[120230.0,0.00335],[120240.0,0.0175],[120250.0,0.18463884],[120260.0,0.18579307]]]
["bitfinex","BTCUSD",1755031840614,[[120200.0,2.02575],[120190.0,0.32806319],[120180.0,0.24158509],[120170.0,0.36689758],[120160.0,0.95975956]],[[120210.0,1.79145964],[120220.0,0.003],[120230.0,0.16655019],[120240.0,0.19215225],[120250.0,0.17632089]]]
["bitfinex","BTCUSD",1755031870827,[[120200.0,0.13793],[120180.0,0.50719416],[120170.0,0.027941],[120160.0,0.7488083],[120120.0,1.87971452]],[[120210.0,2.31715184],[120220.0,0.69855672],[120230.0,0.29193189],[120240.0,0.69934641],[120250.0,0.2431686]]]
["bitfinex","BTCUSD",1755031904691,[[120200.0,0.81643351],[120190.0,0.19136894],[120180.0,0.64158534],[120170.0,0.32475216],[120160.0,0.74880821]],[[120210.0,1.96145514],[120220.0,0.16636256],[120230.0,0.17486758],[120240.0,0.32803225],[120250.0,0.78451007]]]
["bitfinex","BTCUSD",1755031944371,[[120200.0,1.83655592],[120190.0,0.51596294],[120180.0,0.33077448],[120170.0,0.53669459],[120160.0,0.83356821]],[[120210.0,1.79432769],[120230.0,0.00326],[120240.0,0.19215225],[120250.0,0.2431686],[120270.0,0.53276037]]]
["bitfinex","BTCUSD",1755032000439,[[120200.0,1.53748399],[120190.0,0.71596294],[120180.0,0.89266395],[120170.0,0.19220118],[120160.0,0.61875746]],[[120210.0,1.79432769],[120230.0,0.0002],[120240.0,0.19511225],[120250.0,0.17632089],[120260.0,0.2681404]]]
["bitfinex","BTCUSD",1755032060560,[[120200.0,2.50460573],[120190.0,0.77446294],[120180.0,1.88590604],[120170.0,0.17475216],[120160.0,0.37802405]],[[120210.0,1e-08],[120230.0,0.0002],[120240.0,0.0175],[120250.0,0.01318],[120260.0,0.0194129]]]
["bitfinex","BTCUSD",1755032087780,[[120240.0,2.86596403],[120230.0,0.44878845],[120220.0,0.17467975],[120210.0,1.88410562],[120200.0,0.27218922]],[[120250.0,0.01004858],[120260.0,0.0194129],[120270.0,0.10321],[120290.0,0.03828324],[120300.0,0.17178689]]]
["bitfinex","BTCUSD",1755032109496,[[120270.0,0.2],[120260.0,0.3631],[120250.0,0.34958703],[120240.0,0.86386117],[120230.0,0.52164173]],[[120280.0,0.1065467],[120290.0,0.1745785],[120300.0,0.17178689],[120310.0,0.68115789],[120320.0,0.20800893]]]
["bitfinex","BTCUSD",1755032143428,[[120240.0,0.26213],[120220.0,0.06684771],[120210.0,0.52469383],[120200.0,0.75655381],[120090.0,0.29918824]],[[120250.0,0.25404341],[120260.0,0.16630633],[120270.0,0.78088963],[120280.0,0.29694063],[120290.0,0.2138985]]]
["bitfinex","BTCUSD",1755032157460,[[120150.0,0.00701],[120130.0,0.70648915],[120120.0,0.52591122],[120110.0,0.17523972],[120080.0,1.48916499]],[[120160.0,0.17476697],[120170.0,0.67292003],[120180.0,0.2500538],[120190.0,0.86665148],[120200.0,0.74867336]]]
["bitfinex","BTCUSD",1755032179732,[[120120.0,0.35783606],[120110.0,0.36691227],[120100.0,0.37485312],[120090.0,0.36286803],[120080.0,0.78266472]],[[120130.0,0.1751936],[120140.0,0.16648459],[120150.0,0.17478151],[120160.0,0.68254838],[120170.0,0.25072761]]]
["bitfinex","BTCUSD",1755032219406,[[120210.0,0.71291729],[120200.0,0.37470881],[120190.0,0.32672334],[120180.0,0.37433789],[120170.0,0.24160013]],[[120220.0,0.16836167],[120230.0,0.17471691],[120240.0,0.16643837],[120250.0,0.17600432],[120260.0,0.19213831]]]
["bitfinex","BTCUSD",1755032270978,[[120210.0,1.02309673],[120200.0,0.8737794],[120190.0,0.59112428],[120180.0,0.19969989],[120170.0,0.24160013]],[[120220.0,0.16636167],[120230.0,0.16981442],[120240.0,0.16643837],[120250.0,0.71928044],[120260.0,0.22468929]]]
["bitfinex","BTCUSD",1755032286187,[[120200.0,0.14272858],[120170.0,0.26956771],[120160.0,0.4],[120150.0,0.74898118],[120130.0,0.55810644]],[[120210.0,0.81724082],[120220.0,0.35904167],[120230.0,0.16981442],[120240.0,0.6738296],[120250.0,0.25395819]]]
["bitfinex","BTCUSD",1755032324930,[[120170.0,1e-08],[120160.0,0.00297],[120130.0,0.40884771],[120120.0,0.58304735],[120110.0,0.28086644]],[[120180.0,1.04733642],[120190.0,0.16951533],[120200.0,0.67072661],[120210.0,0.43521331],[120220.0,0.22124106]]]
["bitfinex","BTCUSD",1755032350799,[[120180.0,0.00596],[120170.0,0.50826757],[120160.0,1.231845],[120150.0,0.26659798],[120140.0,0.23452257]],[[120190.0,0.16641533],[120200.0,0.17473221],[120210.0,0.73279152],[120220.0,0.16931167],[120230.0,0.19481442]]]
["bitfinex","BTCUSD",1755032398271,[[120170.0,0.14340001],[120160.0,0.20278],[120150.0,0.00849969],[120140.0,1.03223353],[120130.0,0.26662931]],[[120180.0,0.69325436],[120190.0,0.19443319],[120200.0,0.68217051],[120210.0,0.3493752],[120220.0,0.25820938]]]
["bitfinex","BTCUSD",1755032412802,[[120170.0,0.14826001],[120160.0,0.4],[120150.0,0.17478058],[120140.0,0.35769636],[120130.0,0.44129831]],[[120180.0,0.16641704],[120190.0,0.67384149],[120200.0,0.26869892],[120210.0,0.34162422],[120220.0,0.25820938]]]
["bitfinex","BTCUSD",1755032434420,[[120170.0,0.14108001],[120150.0,0.20318],[120140.0,0.2],[120130.0,0.44129831],[120120.0,0.31642128]],[[120180.0,0.80215161],[120190.0,0.16640319],[120200.0,0.70717051],[120210.0,0.23323834],[120220.0,0.37432938]]]
["bitfinex","BTCUSD",1755032465700,[[120130.0,4.862e-05],[120120.0,0.14092],[120110.0,0.00364],[120100.0,0.2],[120090.0,0.5074383]],[[120140.0,0.7812085],[120150.0,0.33237859],[120160.0,0.70721766],[120170.0,0.17477636],[120180.0,0.39915918]]]
["bitfinex","BTCUSD",1755032505176,[[120080.0,0.10232],[120070.0,0.00355],[120050.0,0.3408],[120040.0,0.03348222],[120030.0,0.61035769]],[[120090.0,0.80547799],[120100.0,0.33214015],[120110.0,0.24981972],[120120.0,0.65137376],[120130.0,0.19722223]]]
["bitfinex","BTCUSD",1755032548955,[[120030.0,0.00048654],[120010.0,0.14028],[120000.0,0.0002],[119990.0,0.225396],[119980.0,0.17513984]],[[120040.0,1.54483475],[120050.0,0.21659725],[120060.0,0.17491253],[120070.0,0.24175809],[120080.0,0.72930363]]]
["bitfinex","BTCUSD",1755032582856,[[120040.0,0.33204912],[120030.0,0.88294456],[120020.0,0.52497083],[120010.0,0.20535346],[120000.0,0.70704415]],[[120050.0,0.16659725],[120060.0,0.17797253],[120070.0,0.6997977],[120080.0,0.31442908],[120090.0,0.25845308]]]
["bitfinex","BTCUSD",1755032614067,[[120070.0,0.13918588],[120050.0,0.00416492],[120040.0,0.96510228],[120030.0,0.63410084],[120020.0,0.32497083]],[[120080.0,0.78029619],[120090.0,0.1665806],[120100.0,0.24551353],[120110.0,0.47253229],[120120.0,0.6990029]]]
["bitfinex","BTCUSD",1755032645040,[[120070.0,1e-08],[120020.0,0.13836],[120010.0,0.26704771],[120000.0,0.71608254],[119990.0,0.42626169]],[[120080.0,1.64995592],[120090.0,0.1665806],[120100.0,0.22051953],[120110.0,0.35425458],[120120.0,0.7882903]]]
["bitfinex","BTCUSD",1755032663231,[[120010.0,1e-08],[120000.0,0.33816],[119990.0,0.03604],[119980.0,0.00846552],[119970.0,0.20853541]],[[120020.0,0.81295596],[120030.0,0.19182363],[120040.0,0.82052404],[120050.0,0.21663074],[120060.0,0.23348518]]]
["bitfinex","BTCUSD",1755032705421,[[120010.0,0.98181533],[120000.0,0.30494126],[119990.0,0.33351364],[119980.0,0.35713907],[119970.0,0.58223228]],[[120020.0,0.01],[120030.0,0.00319],[120040.0,0.24178982],[120050.0,0.69984792],[120060.0,0.26704747]]]
["bitfinex","BTCUSD",1755032736166,[[120050.0,0.13752],[120040.0,0.0082801],[120030.0,0.91556955],[120020.0,0.19994375],[120010.0,0.37372277]],[[120060.0,0.18931364],[120070.0,0.16657072],[120080.0,0.75917061],[120090.0,0.24108547],[120100.0,0.45096191]]]
["bitfinex","BTCUSD",1755032777915,[[120000.0,0.13900856],[119980.0,0.40860575],[119970.0,0.863527],[119960.0,0.24901593],[119950.0,0.33275817]],[[120010.0,0.69167009],[120020.0,0.19116982],[120030.0,0.24182797],[120040.0,0.75677267],[120050.0,0.36937723]]]
["bitfinex","BTCUSD",1755032820293,[[119860.0,0.30927709],[119850.0,0.16687526],[119840.0,0.9250497],[119830.0,0.52524785],[119820.0,0.17526272]],[[119880.0,0.17518732],[119890.0,0.24515826],[119900.0,0.66538436],[119910.0,0.93393984],[119920.0,0.47519552]]]
["bitfinex","BTCUSD",1755032844717,[[119870.0,0.17213872],[119860.0,0.30178032],[119850.0,1.02376036],[119840.0,0.19008205],[119830.0,0.40885124]],[[119880.0,0.17461033],[119890.0,0.16996958],[119900.0,0.19259616],[119910.0,0.89793336],[119920.0,0.3306295]]]
["bitfinex","BTCUSD",1755032873182,[[119870.0,0.15627249],[119860.0,1.00328245],[119850.0,0.37521544],[119840.0,0.21511505],[119830.0,0.42536636]],[[119880.0,0.1688035],[119890.0,0.16979958],[119900.0,0.19259616],[119910.0,0.24202425],[119920.0,0.30075011]]]
["bitfinex","BTCUSD",1755032931022,[[119870.0,1.68411751],[119860.0,0.57536133],[119850.0,0.47361659],[119840.0,0.92526841],[119830.0,0.36750545]],[[119880.0,0.00014533],[119910.0,0.06684771],[119920.0,0.10325],[119930.0,0.24202946],[119940.0,0.16682993]]]
["bitfinex","BTCUSD",1755032942635,[[119910.0,2.22913813],[119900.0,0.17568355],[119890.0,0.3251372],[119880.0,0.67682936],[119870.0,2.16891772]],[[119920.0,0.1000487],[119930.0,0.06988771],[119950.0,0.06684771],[119960.0,0.17515081],[119970.0,0.23364954]]]
["bitfinex","BTCUSD",1755032967311,[[119950.0,1.47951545],[119940.0,0.19173797],[119930.0,0.22547684],[119920.0,1.04129369],[119910.0,0.27948134]],[[119960.0,0.01339873],[119980.0,0.68508242],[119990.0,0.23352874],[120000.0,0.67709607]]]
["bitfinex","BTCUSD",1755033012102,[[119990.0,0.5329238],[119980.0,1.30163701],[119970.0,0.1750196],[119960.0,0.6767503],[119950.0,0.18702565]],[[120000.0,0.18574602],[120010.0,0.17506212],[120020.0,0.71036396],[120030.0,0.27602114],[120040.0,0.68506068]]]
["bitfinex","BTCUSD",1755033077702,[[119990.0,0.6109288],[119980.0,0.90883656],[119970.0,0.32501772],[119960.0,0.73208096],[119950.0,1.07547265]],[[120000.0,0.16876823],[120010.0,0.16900336],[120020.0,0.7518466],[120030.0,0.19240528],[120040.0,0.71792068]]]
["bitfinex","BTCUSD",1755033109723,[[120000.0,0.1344],[119990.0,0.54459376],[119980.0,0.90566656],[119970.0,0.17501772],[119960.0,0.82392867]],[[120010.0,0.18589146],[120020.0,0.67906579],[120030.0,0.17495626],[120040.0,0.71006568],[120060.0,0.34071932]]]
["bitfinex","BTCUSD",1755033154045,[[119990.0,0.87476719],[119980.0,0.28206823],[119970.0,1.31836124],[119960.0,0.17496901],[119950.0,0.55798585]],[[120000.0,0.17160666],[120010.0,0.17479507],[120020.0,0.21747469],[120030.0,0.76593271],[120040.0,0.17503262]]]
["bitfinex","BTCUSD",1755033181448,[[120050.0,0.13292],[120040.0,0.024998],[120030.0,0.16126125],[120020.0,0.88379182],[120010.0,0.24183311]],[[120060.0,0.67987436],[120070.0,0.16661815],[120080.0,0.71211195],[120090.0,0.32572881],[120100.0,0.26684676]]]
["bitfinex","BTCUSD",1755033241609,[[119990.0,1e-08],[119970.0,0.13248],[119950.0,0.24502062],[119940.0,0.70892316],[119930.0,0.80748228]],[[120000.0,1.43078034],[120010.0,0.37416528],[120020.0,0.21618229],[120030.0,0.28060987],[120040.0,0.71364205]]]
["bitfinex","BTCUSD",1755033248174,[[119990.0,0.30421056],[119980.0,0.70052383],[119970.0,0.72504363],[119960.0,0.68387865],[119950.0,0.24192062]],[[120000.0,0.16766666],[120010.0,0.16666528],[120020.0,0.7206323],[120030.0,0.2163079],[120040.0,0.90008266]]]
["bitfinex","BTCUSD",1755033324710,[[119990.0,1.54091585],[119980.0,0.16669431],[119970.0,0.56423959],[119960.0,1.04782039],[119950.0,0.20629291]],[[120000.0,1e-08],[120030.0,0.0031],[120050.0,0.74226722],[120090.0,0.20652527],[120100.0,0.25857193]]]
["bitfinex","BTCUSD",1755033370571,[[119990.0,1.66711169],[119980.0,0.19442597],[119970.0,0.37946915],[119960.0,0.70887865],[119950.0,0.35573465]],[[120000.0,0.00502001],[120020.0,0.17497104],[120030.0,0.74229382],[120040.0,0.17494169],[120070.0,0.27095256]]]
["bitfinex","BTCUSD",1755033379930,[[119990.0,1.66711169],[119980.0,0.19442597],[119970.0,0.37946915],[119960.0,0.70887865],[119950.0,0.42018438]],[[120000.0,0.00207001],[120010.0,0.00295],[120020.0,0.1666395],[120030.0,0.75062507],[120040.0,0.17494169]]]
["bitfinex","BTCUSD",1755033447240,[[119990.0,0.64006099],[119980.0,0.44941653],[119970.0,0.52504363],[119960.0,0.92028291],[119950.0,0.17507291]],[[120000.0,0.16739904],[120010.0,0.1749854],[120020.0,0.72141512],[120030.0,0.28372958],[120040.0,0.84000268]]]
["bitfinex","BTCUSD",1755033484443,[[119970.0,2.50591744],[119960.0,0.36664176],[119950.0,0.1866234],[119940.0,1.14489698],[119930.0,0.16672365]],[[119980.0,0.16870606],[119990.0,0.74792962],[120000.0,0.19214204],[120010.0,0.24183311],[120020.0,0.24998144]]]
["bitfinex","BTCUSD",1755033528694,[[119990.0,1.06915741],[119980.0,0.56669379],[119970.0,1.97184278],[119960.0,0.16672176],[119950.0,0.40003291]],[[120000.0,0.003],[120010.0,0.16665362],[120020.0,0.17497144],[120030.0,0.21082648],[120040.0,0.17497907]]]
["bitfinex","BTCUSD",1755033560026,[[120050.0,0.59570294],[120040.0,0.39159324],[120030.0,0.32493361],[120020.0,0.16660721],[120010.0,0.44603571]],[[120060.0,0.16866447],[120070.0,0.17490135],[120080.0,0.25465746],[120090.0,0.70153253],[120100.0,0.34759899]]]
["bitfinex","BTCUSD",1755033633913,[[120060.0,0.1333],[120040.0,1.1192552],[120030.0,0.32493361],[120020.0,0.38345492],[120000.0,0.79326243]],[[120070.0,0.16951971],[120080.0,0.71979343],[120090.0,0.17797755],[120100.0,0.25921494],[120110.0,0.35801953]]]
["bitfinex","BTCUSD",1755033689618,[[120040.0,1.35628449],[120030.0,1.1233711],[120020.0,0.17496515],[120010.0,0.51337337],[120000.0,0.78218723]],[[120050.0,0.002],[120070.0,0.7470983],[120080.0,0.27771453],[120090.0,0.74999715],[120100.0,0.29312494]]]
["bitfinex","BTCUSD",1755033729216,[[120070.0,0.38428275],[120060.0,0.52641027],[120050.0,0.52988629],[120040.0,0.23345883],[120030.0,0.88826291]],[[120080.0,0.58008653],[120090.0,0.0004],[120100.0,0.21010805],[120110.0,0.30851775],[120120.0,1.135295]]]
["bitfinex","BTCUSD",1755033738850,[[120070.0,0.21769325],[120060.0,1.09820535],[120050.0,0.52988629],[120040.0,0.23345883],[120030.0,0.88826291]],[[120080.0,0.00788641],[120090.0,0.16694199],[120100.0,0.21010805],[120110.0,0.30851775],[120120.0,1.135295]]]
["bitfinex","BTCUSD",1755033811820,[[120070.0,0.60326475],[120060.0,0.72584203],[120050.0,0.37551322],[120040.0,0.34161112],[120030.0,1.05476797]],[[120080.0,0.00088641],[120090.0,0.0004],[120110.0,0.71471436],[120120.0,0.19188683],[120130.0,0.25100978]]]
["bitfinex","BTCUSD",1755033849316,[[120080.0,0.31162293],[120070.0,1.13852962],[120060.0,0.93452131],[120050.0,0.20085205],[120040.0,0.16661112]],[[120090.0,0.00920337],[120100.0,0.19984441],[120110.0,0.31676511],[120120.0,0.2337485],[120130.0,0.25428329]]]
["bitfinex","BTCUSD",1755033898133,[[120080.0,0.1324],[120070.0,0.1665694],[120060.0,0.74711265],[120050.0,0.48319787],[120030.0,0.8549579]],[[120090.0,1.312942],[120100.0,0.29175441],[120110.0,0.44624511],[120120.0,0.76410091],[120130.0,0.22928329]]]
["bitfinex","BTCUSD",1755033994869,[[120060.0,0.87403349],[120050.0,0.36639647],[120040.0,0.2250641],[120030.0,0.97066117],[120010.0,0.41782548]],[[120070.0,0.1665695],[120080.0,0.8800155],[120090.0,0.74706896],[120100.0,0.26682359],[120110.0,0.46329413]]]
["bitfinex","BTCUSD",1755034008902,[[120090.0,0.13421],[120080.0,0.73874266],[120070.0,0.39986473],[120060.0,0.97150674],[120050.0,0.59122614]],[[120100.0,0.17597588],[120110.0,0.93906296],[120120.0,0.80598598],[120130.0,0.22926993],[120140.0,0.3586838]]]
["bitfinex","BTCUSD",1755034081014,[[120070.0,0.8726095],[120060.0,0.16658309],[120050.0,0.37472606],[120040.0,0.57558409],[120030.0,0.77040105]],[[120080.0,0.16855562],[120090.0,0.76352966],[120100.0,0.19043575],[120110.0,0.29983321],[120120.0,0.8390146]]]
["bitfinex","BTCUSD",1755034084525,[[120070.0,0.8726095],[120060.0,0.73852309],[120050.0,0.37472606],[120040.0,0.57558409],[120030.0,0.77040105]],[[120080.0,0.16855562],[120090.0,0.19158966],[120100.0,0.76237575],[120110.0,0.29983321],[120120.0,0.8390146]]]
["bitfinex","BTCUSD",1755034188377,[[120090.0,0.13204],[120070.0,0.28261022],[120060.0,1.31080725],[120050.0,0.37472606],[116480.0,0.02004]],[[120100.0,0.21734475],[120110.0,0.29433199],[120120.0,0.17738689],[120130.0,0.37141895],[120140.0,0.33828591]]]
["bitfinex","BTCUSD",1755034228851,[[120090.0,0.12949],[120080.0,0.1665541],[120070.0,0.17489705],[120060.0,0.93872944],[120050.0,0.57472606]],[[120100.0,0.80943475],[120110.0,0.29433199],[120120.0,0.87815689],[120130.0,0.24233895],[120140.0,0.33828591]]]
["bitfinex","BTCUSD",1755034273716,[[120040.0,0.12948641],[120030.0,0.003],[120020.0,0.57194],[120010.0,0.61748579],[120000.0,0.75365364]],[[120050.0,0.87513382],[120060.0,0.8675358],[120070.0,0.3022275],[120080.0,0.16655562],[120090.0,0.77180884]]]
["bitfinex","BTCUSD",1755034300050,[[120010.0,1e-08],[120000.0,0.00316],[119980.0,0.17502775],[119970.0,1.97169136],[119960.0,0.37525829]],[[120020.0,0.57035407],[120030.0,0.18890058],[120040.0,0.25523746],[120050.0,0.51908741],[120060.0,0.24295552]]]
["bitfinex","BTCUSD",1755034323439,[[120010.0,0.00504001],[119980.0,0.17502872],[119970.0,2.480823],[119960.0,0.35026929],[119910.0,0.54971559]],[[120020.0,1.00347469],[120030.0,0.21390058],[120040.0,0.73449555],[120050.0,0.34416741],[120060.0,0.42650412]]]
["bitfinex","BTCUSD",1755034386904,[[119950.0,0.00334603],[119940.0,0.0002],[119930.0,0.00323],[119920.0,0.14036],[119910.0,0.05769258]],[[119960.0,1.29742334],[119970.0,0.41259789],[119980.0,0.26359982],[119990.0,0.31686228],[120000.0,0.67608046]]]
["bitfinex","BTCUSD",1755034421651,[[119890.0,0.11018423],[119880.0,0.00315],[119870.0,0.025234],[119860.0,0.85714459],[119850.0,0.37532237]],[[119900.0,0.9559602],[119910.0,0.29061044],[119920.0,0.68451827],[119930.0,0.41224843],[119940.0,0.30592437]]]
["bitfinex","BTCUSD",1755034448529,[[119870.0,0.00124861],[119860.0,0.0002],[119850.0,0.00336],[119840.0,0.342928],[119830.0,0.71555896]],[[119880.0,0.94622427],[119890.0,0.17017958],[119900.0,0.32122111],[119910.0,0.24197905],[119920.0,0.80951827]]]
["bitfinex","BTCUSD",1755034491193,[[119840.0,0.00203869],[119830.0,0.85589409],[119820.0,0.17546249],[119810.0,0.52534706],[119800.0,0.67772889]],[[119850.0,0.16311915],[119860.0,0.82732653],[119870.0,0.24203749],[119880.0,0.75310908],[119890.0,0.29200826]]]
["bitfinex","BTCUSD",1755034509620,[[119850.0,0.91480115],[119840.0,0.27469912],[119830.0,0.53678406],[119820.0,0.74969364],[119810.0,0.3747888]],[[119860.0,0.16686133],[119870.0,0.24512749],[119880.0,0.74940632],[119890.0,0.25945728],[119900.0,0.22580517]]]
["bitfinex","BTCUSD",1755034533303,[[119910.0,1.16175431],[119900.0,0.33276067],[119890.0,0.52528055],[119880.0,0.71886316],[119870.0,0.35018978]],[[119920.0,0.1],[119930.0,0.17826774],[119940.0,0.2420132],[119950.0,0.6943925],[119960.0,0.27160476]]]
["bitfinex","BTCUSD",1755034582853,[[119910.0,2.46649035],[119900.0,0.24192157],[119890.0,0.61371964],[119880.0,0.76591368],[119870.0,0.64088305]],[[119920.0,0.1],[119940.0,0.00311],[119950.0,0.24198869],[119960.0,0.19415598],[119970.0,0.82638273]]]
["bitfinex","BTCUSD",1755034622735,[[119960.0,1.53853829],[119950.0,0.16673614],[119940.0,0.95872632],[119930.0,0.37482094],[119920.0,0.43419938]],[[119970.0,0.00242],[119980.0,0.17847676],[119990.0,0.74000071],[120000.0,0.21394713],[120010.0,0.18416598]]]
["bitfinex","BTCUSD",1755034694340,[[119980.0,0.33316],[119970.0,0.175009],[119960.0,0.22545338],[119950.0,0.36733203],[119940.0,0.91150763]],[[119990.0,0.77040135],[120000.0,0.16711531],[120010.0,0.19999483],[120020.0,0.19992932],[120030.0,0.81552443]]]
["bitfinex","BTCUSD",1755034756988,[[119980.0,0.13539],[119970.0,0.20296],[119960.0,0.7732408],[119950.0,0.1583368],[119940.0,0.95818348]],[[119990.0,0.78530604],[120000.0,0.76845911],[120010.0,0.30810583],[120020.0,0.24191136],[120030.0,0.91052676]]]
["bitfinex","BTCUSD",1755034800417,[[119980.0,0.025011],[119970.0,0.2],[119960.0,0.2],[119950.0,0.15],[119940.0,1.10791479]],[[119990.0,0.74290135],[120000.0,0.74035611],[120010.0,0.21686484],[120020.0,0.26692136],[120030.0,0.88552676]]]
["bitfinex","BTCUSD",1755034824991,[[119960.0,0.13792],[119950.0,0.91498972],[119940.0,1.15818228],[119930.0,0.17508963],[119920.0,0.32477095]],[[119970.0,0.16670834],[119980.0,0.74971839],[119990.0,0.17809457],[120000.0,0.84055115],[120010.0,0.34966484]]]
["bitfinex","BTCUSD",1755034877932,[[119990.0,1.14677822],[119980.0,0.57519444],[119970.0,0.79778455],[119960.0,0.52539505],[119950.0,0.56728854]],[[120000.0,0.00044865],[120020.0,0.17506365],[120030.0,0.74867672],[120040.0,0.38949902],[120050.0,0.18414901]]]
["bitfinex","BTCUSD",1755034912675,[[119990.0,1.72201902],[119980.0,0.92492575],[119970.0,0.78923357],[119960.0,0.48066283],[119950.0,0.61492945]],[[120000.0,1.55e-05],[120030.0,0.17866592],[120040.0,0.23391125],[120050.0,0.16669999],[120060.0,0.83796397]]]
["bitfinex","BTCUSD",1755034949677,[[120030.0,0.90665618],[120020.0,0.791281],[120010.0,0.25033235],[120000.0,1.03362722],[119990.0,0.25134138]],[[120040.0,0.1672095],[120050.0,0.17502985],[120060.0,0.17818546],[120070.0,0.17607629],[120080.0,0.33812408]]]
["bitfinex","BTCUSD",1755035018029,[[120030.0,1.78845553],[120020.0,0.741441],[120010.0,0.45006366],[120000.0,0.74706462],[119990.0,0.46045467]],[[120040.0,0.16715708],[120050.0,0.17502985],[120060.0,0.17798546],[120070.0,0.16704611],[120080.0,0.2005053]]]
["bitfinex","BTCUSD",1755035074353,[[120000.0,0.44414325],[119990.0,0.21684771],[119980.0,0.77194464],[119970.0,0.8139561],[119960.0,0.41492394]],[[120010.0,0.73871741],[120020.0,0.16663889],[120030.0,0.7470209],[120040.0,0.20447963],[120050.0,0.17502985]]]
["bitfinex","BTCUSD",1755035102653,[[119980.0,0.33116865],[119970.0,0.20313],[119950.0,0.15],[119940.0,0.26662867],[119920.0,0.60686344]],[[119990.0,0.18061846],[120000.0,0.29775842],[120010.0,0.27515767],[120020.0,0.24181854],[120030.0,0.79448279]]]
["bitfinex","BTCUSD",1755035147213,[[119980.0,0.00531865],[119970.0,0.90314464],[119950.0,0.5590103],[119940.0,0.81399972],[116430.0,0.02310069]],[[119990.0,0.18612957],[120000.0,0.17534974],[120010.0,0.41681065],[120020.0,0.36020047],[120030.0,0.79693244]]]
["bitfinex","BTCUSD",1755035178616,[[119980.0,0.13100865],[119970.0,0.77528464],[119950.0,0.39227495],[119940.0,1.01395972],[119850.0,0.10088858]],[[119990.0,0.76020421],[120000.0,0.20333174],[120010.0,0.40948567],[120020.0,0.36020047],[120030.0,0.89903537]]]
["bitfinex","BTCUSD",1755035208777,[[119980.0,4.865e-05],[119970.0,0.13096],[119960.0,0.00313],[119950.0,0.74707564],[119940.0,1.15570102]],[[119990.0,0.89172848],[120000.0,0.90544731],[120010.0,0.1749854],[120020.0,0.38520047],[120030.0,0.84696244]]]
["bitfinex","BTCUSD",1755035256982,[[119930.0,0.13667575],[119910.0,0.57206464],[119900.0,0.59206136],[119890.0,0.27532205],[119880.0,0.7632781]],[[119940.0,0.83998695],[119950.0,0.17837929],[119960.0,0.42273225],[119970.0,0.73877298],[119980.0,0.32984382]]]
["bitfinex","BTCUSD",1755035337180,[[119900.0,0.160676],[119890.0,0.3002],[119880.0,0.92210464],[119870.0,0.17529798],[119860.0,0.3250972]],[[119910.0,0.73886878],[119920.0,0.19578576],[119930.0,0.24949957],[119940.0,0.9230396],[119950.0,0.21801393]]]
["bitfinex","BTCUSD",1755035408816,[[119890.0,0.25791568],[119880.0,0.77505464],[119870.0,0.00874019],[119860.0,0.72548431],[119850.0,0.8887976]],[[119900.0,0.74422031],[119910.0,0.24952739],[119920.0,0.19256576],[119930.0,0.36406403],[119940.0,0.800378]]]
["bitfinex","BTCUSD",1755035458006,[[119900.0,1.53407456],[119890.0,0.29274379],[119880.0,0.7558208],[119870.0,0.38362036],[119860.0,0.71774295]],[[119910.0,0.16680414],[119920.0,0.17511674],[119930.0,0.23673403],[119940.0,0.74715218],[119950.0,0.18419764]]]
["bitfinex","BTCUSD",1755035515954,[[119910.0,0.24100525],[119900.0,0.91983567],[119890.0,0.42523754],[119880.0,0.78124005],[119870.0,0.42614814]],[[119920.0,0.17710674],[119930.0,0.23667403],[119940.0,0.74715218],[119950.0,0.1925301],[119970.0,2.81134273]]]
["bitfinex","BTCUSD",1755035565544,[[119920.0,0.556098],[119910.0,0.011],[119900.0,0.20004],[119890.0,0.82521163],[119880.0,1.07260948]],[[119930.0,0.17306632],[119940.0,0.24193525],[119950.0,0.17516215],[119960.0,0.39611166],[119970.0,0.78106294]]]
["bitfinex","BTCUSD",1755035583390,[[119920.0,0.5318],[119910.0,0.60708564],[119900.0,0.00307],[119890.0,0.10034568],[119880.0,1.27265]],[[119930.0,0.18706632],[119940.0,0.17508754],[119950.0,0.20018315],[119960.0,0.39611166],[119970.0,0.78106294]]]
["bitfinex","BTCUSD",1755035671662,[[119920.0,0.13096],[119910.0,0.01],[119900.0,0.20304],[119890.0,0.69743432],[119880.0,1.09727621]],[[119930.0,0.18699632],[119940.0,0.77217518],[119950.0,0.30520215],[119960.0,0.29254535],[119970.0,0.85012732]]]
["bitfinex","BTCUSD",1755035701675,[[119870.0,0.13222869],[119860.0,0.00337],[119850.0,0.43377884],[119840.0,0.59574464],[119830.0,0.40297062]],[[119880.0,0.74409814],[119890.0,0.19186614],[119900.0,0.50455462],[119910.0,0.73886898],[119920.0,0.49602695]]]
["bitfinex","BTCUSD",1755035751166,[[119850.0,0.00127749],[119840.0,0.00317],[119830.0,0.0002],[119820.0,0.78101657],[119810.0,0.289731]],[[119860.0,0.98239117],[119870.0,0.18924979],[119880.0,0.91058774],[119890.0,0.23600843],[119900.0,0.29099441]]]
["bitfinex","BTCUSD",1755035805669,[[119780.0,0.00892169],[119770.0,0.1526009],[119760.0,0.77430757],[119750.0,0.48011529],[119730.0,0.96464751]],[[119790.0,0.16910884],[119800.0,0.32764861],[119810.0,0.74958508],[119820.0,0.89581456],[119830.0,0.28380282]]]
["bitfinex","BTCUSD",1755035823040,[[119780.0,1.14088795],[119770.0,0.51642951],[119760.0,0.68631856],[119750.0,0.21394465],[119740.0,0.3503742]],[[119790.0,0.002],[119800.0,0.17529214],[119810.0,0.24212522],[119820.0,0.17841289],[119830.0,0.92644371]]]
["bitfinex","BTCUSD",1755035890064,[[119820.0,0.93912326],[119810.0,0.00316],[119800.0,0.43272325],[119790.0,0.74967786],[119780.0,0.2087]],[[119830.0,0.02589531],[119850.0,0.59626835],[119860.0,0.03292218],[119870.0,0.19720771],[119880.0,0.69092304]]]
["bitfinex","BTCUSD",1755035944937,[[119820.0,0.60544866],[119810.0,0.33032],[119800.0,0.15],[119790.0,0.59989898],[119780.0,0.15798861]],[[119830.0,0.02093531],[119850.0,0.57433666],[119860.0,0.19128518],[119870.0,0.06684771],[119880.0,0.64911666]]]
["bitfinex","BTCUSD",1755035981548,[[119820.0,2.13839561],[119810.0,0.57542986],[119800.0,0.41284709],[119790.0,0.76684032],[119780.0,0.36746223]],[[119830.0,0.00148629],[119850.0,0.23372314],[119860.0,0.1783481],[119870.0,0.31717727],[119880.0,0.87102957]]]
["bitfinex","BTCUSD",1755036016484,[[119880.0,0.99917071],[119870.0,0.16997644],[119860.0,0.35006058],[119850.0,0.28371093],[119840.0,0.83509022]],[[119890.0,0.17398131],[119900.0,0.16997791],[119910.0,0.17515725],[119920.0,0.27519716],[119930.0,0.20852708]]]
["bitfinex","BTCUSD",1755036096849,[[119910.0,1.46486118],[119900.0,0.31673874],[119890.0,0.57013443],[119880.0,0.69615706],[119870.0,0.58969812]],[[119920.0,0.27799632],[119930.0,0.16676413],[119940.0,0.17508769],[119950.0,0.16713628],[119960.0,0.68508579]]]
["bitfinex","BTCUSD",1755036098553,[[119910.0,1.29806942],[119900.0,0.32523806],[119890.0,0.54513443],[119880.0,0.71813706],[119870.0,0.35336753]],[[119920.0,0.27799632],[119930.0,0.16676413],[119940.0,0.17508769],[119950.0,0.16713628],[119960.0,0.68508579]]]
["bitfinex","BTCUSD",1755036136078,[[119850.0,0.12988173],[119830.0,0.40012],[119820.0,0.178266],[119810.0,0.68478648],[119800.0,0.48381251]],[[119860.0,0.69927552],[119870.0,0.21266147],[119880.0,0.69075034],[119890.0,0.29659202],[119900.0,0.26091418]]]
["bitfinex","BTCUSD",1755036170326,[[119810.0,0.13808],[119800.0,0.375045],[119790.0,0.0087],[119780.0,0.76563504],[119770.0,0.19345608]],[[119820.0,0.17354393],[119830.0,0.16690371],[119840.0,0.69135186],[119850.0,0.30483526],[119860.0,0.19157124]]]
["bitfinex","BTCUSD",1755036193769,[[119790.0,0.0002],[119780.0,0.20323],[119770.0,0.1572409],[119760.0,0.175049],[119750.0,0.74593888]],[[119800.0,0.18950392],[119810.0,0.31068191],[119820.0,0.80071113],[119830.0,0.16690371],[119840.0,0.22523551]]]
["bitfinex","BTCUSD",1755036219507,[[119790.0,0.0002],[119780.0,0.14328],[119770.0,0.2211609],[119760.0,0.15],[119750.0,0.20548597]],[[119800.0,0.29464613],[119810.0,0.31026191],[119820.0,0.2669182],[119830.0,0.16690371],[119840.0,0.22523551]]]
["bitfinex","BTCUSD",1755036242032,[[119750.0,1.20498152],[119740.0,0.5420283],[119730.0,0.65940187],[119720.0,0.17540916],[119710.0,0.4627971]],[[119760.0,0.001],[119790.0,0.17531888],[119800.0,0.17529214],[119810.0,0.18732093],[119820.0,0.2421575]]]
["bitfinex","BTCUSD",1755036291512,[[119760.0,0.25479545],[119750.0,1.16855433],[119740.0,0.17537972],[119730.0,0.74249385],[119720.0,0.85824666]],[[119770.0,0.16798672],[119780.0,0.16698507],[119790.0,0.61632545],[119800.0,0.19274196],[119810.0,0.16694191]]]
["bitfinex","BTCUSD",1755036297191,[[119760.0,0.42139611],[119750.0,0.93087936],[119740.0,0.33381279],[119730.0,0.39224078],[119720.0,0.85824666]],[[119770.0,0.16798672],[119780.0,0.16698507],[119790.0,0.17837048],[119800.0,0.63069693],[119810.0,0.16694191]]]
["bitfinex","BTCUSD",1755036340881,[[119710.0,0.0002],[119700.0,0.0002],[119690.0,0.0002],[119680.0,0.39802388],[119670.0,0.35052]],[[119720.0,0.18450548],[119730.0,0.16704251],[119740.0,0.17537998],[119750.0,0.17537753],[119760.0,0.24899562]]]
["bitfinex","BTCUSD",1755036384853,[[119760.0,0.14108],[119740.0,0.151],[119730.0,0.236795],[119720.0,0.37578532],[119710.0,0.31707042]],[[119770.0,0.6336605],[119780.0,0.17541336],[119790.0,0.26928574],[119800.0,0.78770669],[119810.0,0.23387099]]]
["bitfinex","BTCUSD",1755036424205,[[119740.0,0.98157678],[119730.0,0.40052915],[119720.0,0.82224029],[119710.0,0.19207042],[119700.0,0.49200544]],[[119750.0,0.18746363],[119760.0,0.1670008],[119770.0,0.17854584],[119780.0,0.17541336],[119790.0,0.68020216]]]
["bitfinex","BTCUSD",1755036454138,[[119740.0,0.80339215],[119730.0,0.7477081],[119720.0,0.33388532],[119710.0,0.4108743],[119700.0,0.80966616]],[[119750.0,0.20292363],[119760.0,0.16700108],[119770.0,0.24233017],[119780.0,0.17541336],[119790.0,0.66994098]]]
["bitfinex","BTCUSD",1755036477874,[[119740.0,0.08782326],[119730.0,0.9312898],[119720.0,0.52540822],[119710.0,0.20048286],[119700.0,0.6286465]],[[119750.0,0.18951461],[119760.0,0.16700108],[119770.0,0.17548246],[119780.0,0.17541336],[119790.0,0.83049516]]]
["bitfinex","BTCUSD",1755036538209,[[119740.0,0.41844325],[119730.0,0.228144],[119720.0,0.59650426],[119710.0,0.52039674],[119700.0,0.19945853]],[[119750.0,0.20643578],[119760.0,0.60500501],[119770.0,0.17548246],[119780.0,0.17541336],[119790.0,0.24224719]]]
["bitfinex","BTCUSD",1755036548012,[[119690.0,1.03885329],[119680.0,1.13885677],[119670.0,0.20923606],[119660.0,0.24147032],[119650.0,0.289212]],[[119700.0,0.01844902],[119710.0,0.16708281],[119720.0,0.17540928],[119730.0,0.23684272],[119740.0,0.6134084]]]
["bitfinex","BTCUSD",1755036619138,[[119720.0,1.72620525],[119710.0,0.61698231],[119700.0,0.22542599],[119690.0,0.37050857],[119680.0,0.63027809]],[[119730.0,0.002],[119750.0,0.20885039],[119760.0,0.16704024],[119770.0,0.24224737],[119820.0,0.21701005]]]
["bitfinex","BTCUSD",1755036664396,[[119740.0,0.13476],[119720.0,0.36685282],[119710.0,0.8420462],[119700.0,0.47563235],[119690.0,0.24230096]],[[119750.0,0.64247196],[119760.0,0.60500684],[119770.0,0.24224737],[119780.0,0.33953166],[119790.0,0.3988681]]]
["bitfinex","BTCUSD",1755036696889,[[119710.0,0.164326],[119690.0,0.20000001],[119680.0,0.76347127],[119670.0,0.17562997],[119640.0,0.63846328]],[[119720.0,0.62650974],[119730.0,0.17025496],[119740.0,0.33429097],[119750.0,0.36273022],[119760.0,0.63835687]]]
["bitfinex","BTCUSD",1755036726157,[[119690.0,1e-08],[119670.0,0.00324],[119660.0,0.35649024],[119650.0,0.0430669],[119640.0,0.35817511]],[[119700.0,0.94144072],[119710.0,0.28399413],[119720.0,0.71351223],[119730.0,0.24225479],[119740.0,0.20532874]]]
["bitfinex","BTCUSD",1755036779186,[[119690.0,1.05177285],[119680.0,0.95511479],[119670.0,0.51785982],[119660.0,0.40089583],[119650.0,0.43668659]],[[119700.0,0.00504862],[119720.0,0.1928583],[119730.0,0.24532479],[119740.0,0.63897523],[119750.0,0.24666447]]]
["bitfinex","BTCUSD",1755036823854,[[119690.0,1.39389687],[119680.0,1.12508867],[119670.0,0.23415346],[119660.0,0.41484642],[119650.0,0.21671271]],[[119700.0,0.00011528],[119730.0,0.17026665],[119740.0,0.17537998],[119750.0,0.16701461],[119760.0,0.66140413]]]
["bitfinex","BTCUSD",1755036851982,[[119710.0,0.13276],[119690.0,0.3504],[119680.0,0.2],[119670.0,0.33714529],[119660.0,0.76350009]],[[119720.0,1.11763269],[119730.0,0.24224426],[119740.0,0.19147937],[119750.0,0.2757484],[119760.0,0.77015313]]]
["bitfinex","BTCUSD",1755036889992,[[119690.0,1.19736728],[119680.0,1.10511079],[119670.0,0.22568214],[119660.0,0.57939424],[119650.0,0.25456991]],[[119700.0,0.003],[119720.0,0.17540928],[119730.0,0.17539655],[119740.0,0.6050347],[119750.0,0.17846534]]]
["bitfinex","BTCUSD",1755036926543,[[119730.0,0.44393725],[119720.0,0.35886],[119710.0,0.76663127],[119700.0,0.20041789],[119690.0,0.20515027]],[[119740.0,0.24012716],[119750.0,0.61344697],[119760.0,0.24223741],[119770.0,0.19283679],[119780.0,0.19213304]]]
["bitfinex","BTCUSD",1755036987727,[[119690.0,0.44588625],[119680.0,0.35008144],[119670.0,0.55059305],[119660.0,0.18402253],[119650.0,0.50822436]],[[119700.0,0.16908437],[119710.0,0.16708279],[119720.0,0.70103707],[119730.0,0.18382291],[119740.0,0.391244]]]
["bitfinex","BTCUSD",1755036997519,[[119690.0,0.41592325],[119680.0,0.17837644],[119670.0,0.63859863],[119660.0,0.1754968],[119650.0,0.42519466]],[[119700.0,0.19089339],[119710.0,0.60516142],[119720.0,0.17542171],[119730.0,0.17539463],[119740.0,0.391124]]]
["bitfinex","BTCUSD",1755037064689,[[119670.0,0.13272815],[119650.0,0.45666049],[119640.0,0.0083834],[119630.0,0.20064],[119600.0,0.85062684]],[[119680.0,0.67976831],[119690.0,0.16825833],[119700.0,0.20051158],[119710.0,0.39932402],[119720.0,0.6618179]]]
["bitfinex","BTCUSD",1755037098539,[[119670.0,1.22411103],[119660.0,0.16713999],[119650.0,0.61593744],[119640.0,0.84201209],[119630.0,0.20111979]],[[119680.0,0.17432229],[119690.0,0.16825833],[119700.0,0.63096623],[119710.0,0.24228402],[119720.0,0.62197971]]]
["bitfinex","BTCUSD",1755037140382,[[119670.0,0.001],[119660.0,0.225068],[119650.0,0.23702649],[119640.0,0.64145863],[119630.0,0.17611979]],[[119680.0,0.62990994],[119690.0,0.23510604],[119700.0,0.17543858],[119710.0,0.24228402],[119720.0,0.77847049]]]
["bitfinex","BTCUSD",1755037179615,[[119650.0,0.1844174],[119630.0,0.22565571],[119620.0,0.15322],[119610.0,0.446633],[119600.0,0.37621364]],[[119660.0,0.65568349],[119670.0,0.24229968],[119680.0,0.79436654],[119690.0,0.29346095],[119700.0,0.19875614]]]
["bitfinex","BTCUSD",1755037246521,[[119630.0,0.64291725],[119620.0,0.67922596],[119610.0,0.17557031],[119600.0,0.22562764],[119590.0,0.18886181]],[[119640.0,0.1752099],[119650.0,0.17552444],[119660.0,0.61438745],[119670.0,0.25142299],[119680.0,0.63881912]]]
["bitfinex","BTCUSD",1755037317903,[[119640.0,0.7936042],[119630.0,0.17568126],[119620.0,0.53449038],[119610.0,0.20057037],[119600.0,0.23676512]],[[119650.0,0.17115419],[119660.0,0.17549724],[119670.0,0.23719397],[119680.0,0.19291692],[119690.0,0.92068387]]]
["bitfinex","BTCUSD",1755037358268,[[119660.0,0.57782325],[119650.0,0.225548],[119640.0,0.32552647],[119630.0,0.20367041],[119620.0,0.27808665]],[[119670.0,0.17337857],[119680.0,0.60576589],[119690.0,0.19406249],[119700.0,0.24228744],[119710.0,0.16717596]]]
["bitfinex","BTCUSD",1755037387315,[[119680.0,0.77781325],[119670.0,0.19219026],[119660.0,0.32549724],[119650.0,0.40099185],[119640.0,0.20052642]],[[119690.0,0.17966227],[119700.0,0.24527744],[119710.0,0.18462498],[119720.0,0.67263971],[119730.0,0.18378415]]]
["bitfinex","BTCUSD",1755037456111,[[119690.0,0.41400325],[119680.0,0.3504],[119670.0,0.00324],[119660.0,0.03342301],[119650.0,0.33399051]],[[119700.0,0.63904503],[119710.0,0.16717596],[119720.0,0.60578308],[119730.0,0.25046319],[119740.0,0.3303674]]]
["bitfinex","BTCUSD",1755037502726,[[119700.0,0.36576325],[119690.0,0.775459],[119680.0,0.18704769],[119670.0,0.20048065],[119660.0,0.20049719]],[[119710.0,0.61178727],[119720.0,0.17549775],[119730.0,0.1754465],[119740.0,0.21806003],[119770.0,2.1542537]]]
["bitfinex","BTCUSD",1755037561052,[[119720.0,1.17170371],[119710.0,0.31707001],[119700.0,0.20043769],[119690.0,0.20044057],[119680.0,0.2756383]],[[119730.0,0.16804251],[119740.0,0.1670934],[119750.0,0.17850879],[119760.0,0.17544456],[119770.0,0.19274875]]]
["bitfinex","BTCUSD",1755037656678,[[119760.0,0.82254325],[119750.0,0.176547],[119740.0,0.15],[119730.0,0.17834261],[119720.0,0.32952928]],[[119770.0,0.64479366],[119780.0,0.16707639],[119790.0,0.69355064],[119800.0,0.16739925],[119810.0,0.18714177]]]
["bitfinex","BTCUSD",1755037733694,[[119760.0,0.8041537],[119750.0,0.49355967],[119740.0,0.24222635],[119730.0,0.20862911],[119720.0,0.26725529]],[[119770.0,0.14708001],[119780.0,0.65993628],[119790.0,0.17900999],[119800.0,0.21823674],[119810.0,0.17868052]]]
["bitfinex","BTCUSD",1755037789481,[[119730.0,0.77209325],[119720.0,0.00321],[119710.0,0.18340852],[119700.0,0.25074901],[119690.0,0.24211232]],[[119740.0,0.17204856],[119750.0,0.1920822],[119760.0,0.71109047],[119770.0,0.14343973],[119780.0,0.17542502]]]
["bitfinex","BTCUSD",1755037846292,[[119710.0,0.91537803],[119700.0,0.23393192],[119690.0,0.32545212],[119680.0,0.27565357],[119670.0,0.24961045]],[[119720.0,0.16710517],[119730.0,0.6633099],[119740.0,0.192829],[119750.0,0.20025084],[119760.0,0.74398649]]]
["bitfinex","BTCUSD",1755037893300,[[119710.0,2.41611347],[119700.0,0.16708421],[119690.0,0.33057154],[119680.0,0.49055357],[119670.0,0.32877045]],[[119720.0,0.00015735],[119750.0,0.17017463],[119760.0,0.17535069],[119770.0,0.14343973],[119780.0,0.66817243]]]
["bitfinex","BTCUSD",1755037918184,[[119730.0,2.50517486],[119720.0,0.16704389],[119710.0,0.38574394],[119700.0,0.2709635],[119690.0,0.38049744]],[[119740.0,0.00018047],[119760.0,0.00316],[119790.0,0.19972554],[119800.0,0.16742268],[119810.0,0.67972891]]]
["bitfinex","BTCUSD",1755037972929,[[119770.0,0.92458325],[119760.0,0.16699823],[119750.0,0.1836517],[119740.0,0.26719979],[119730.0,0.58157999]],[[119780.0,0.16902154],[119790.0,0.17577554],[119800.0,0.65090841],[119810.0,0.1869815],[119820.0,0.22495676]]]
["bitfinex","BTCUSD",1755038040651,[[119800.0,1.10807325],[119790.0,0.175035],[119780.0,0.24541843],[119770.0,0.30593675],[119760.0,0.26719597]],[[119810.0,0.17193491],[119820.0,0.17566427],[119830.0,0.63838167],[119840.0,0.18949943],[119850.0,0.17568478]]]
["bitfinex","BTCUSD",1755038062996,[[119800.0,1.31645325],[119790.0,0.36763289],[119780.0,0.26716718],[119770.0,0.20185675],[119760.0,0.26681597]],[[119810.0,0.16693097],[119820.0,0.17566427],[119830.0,0.17890223],[119840.0,0.60457287],[119850.0,0.20071778]]]
["bitfinex","BTCUSD",1755038155033,[[119790.0,1.08456209],[119780.0,0.43382049],[119770.0,0.22689168],[119760.0,0.24219798],[119750.0,0.2391825]],[[119800.0,0.1680263],[119810.0,0.60469734],[119820.0,0.17859427],[119830.0,0.18406887],[119840.0,0.62977038]]]
["bitfinex","BTCUSD",1755038209029,[[119810.0,1.24603222],[119800.0,0.46703984],[119790.0,0.42529331],[119780.0,0.24216912],[119770.0,0.20018668]],[[119820.0,0.00088751],[119830.0,0.17035343],[119840.0,0.61307983],[119850.0,0.1756832],[119860.0,0.16735562]]]
["bitfinex","BTCUSD",1755038249621,[[119840.0,1.13199587],[119830.0,0.38374906],[119820.0,0.40038199],[119810.0,0.28675507],[119800.0,0.48015985]],[[119850.0,0.15807311],[119860.0,0.16726227],[119870.0,0.61582243],[119880.0,0.17563598],[119890.0,0.16729984]]]
["bitfinex","BTCUSD",1755038314998,[[119850.0,0.39879797],[119840.0,0.33378],[119830.0,0.56987771],[119820.0,0.03319403],[119760.0,0.2337704]],[[119860.0,0.60800235],[119870.0,0.18417482],[119880.0,0.61296889],[119890.0,0.16729984],[119900.0,0.2423215]]]
["bitfinex","BTCUSD",1755038340222,[[119850.0,0.32896],[119840.0,0.33681],[119830.0,0.24187571],[119820.0,0.35],[119810.0,0.17527726]],[[119860.0,0.60816159],[119870.0,0.20920382],[119880.0,0.61305813],[119890.0,0.16729984],[119900.0,0.3301215]]]
["bitfinex","BTCUSD",1755038391563,[[119830.0,0.75084905],[119820.0,0.225033],[119810.0,0.15],[119800.0,0.2745522],[119790.0,0.17530586]],[[119840.0,0.6765446],[119850.0,0.68781619],[119860.0,0.18062648],[119870.0,0.18417482],[119880.0,0.78064238]]]
["bitfinex","BTCUSD",1755038477252,[[119830.0,1.13643559],[119820.0,0.06994771],[119800.0,0.26419185],[119790.0,0.22470698],[119780.0,0.37120912]],[[119840.0,0.65967067],[119850.0,0.66198699],[119860.0,0.15559348],[119870.0,0.20920482],[119880.0,0.68513673]]]
["bitfinex","BTCUSD",1755038526910,[[119860.0,0.73602425],[119830.0,0.3786896],[119820.0,0.26756199],[119810.0,0.20027699],[116630.0,0.02373599]],[[119870.0,0.57380115],[119880.0,0.66768771],[119890.0,0.16729984],[119900.0,0.20068674],[119910.0,0.71029178]]]
["bitfinex","BTCUSD",1755038609642,[[119850.0,0.61088325],[119840.0,0.30319],[119830.0,8.134e-05],[119820.0,0.07513666],[119810.0,0.17560323]],[[119860.0,1.17509799],[119870.0,0.10888428],[119880.0,0.6674898],[119890.0,0.16729984],[119900.0,0.1922715]]]
["bitfinex","BTCUSD",1755038692126,[[119820.0,0.59994771],[119810.0,0.15032624],[119800.0,0.21684771],[119790.0,0.42300164],[119780.0,0.242169]],[[119830.0,0.63031839],[119840.0,0.18456306],[119850.0,0.25280298],[119860.0,0.17520439],[119870.0,0.10067942]]]
["bitfinex","BTCUSD",1755038746026,[[119800.0,1.15880115],[119790.0,0.32518318],[119780.0,0.26716699],[119770.0,0.17563097],[119760.0,0.23380867]],[[119810.0,0.16693097],[119820.0,0.16691704],[119830.0,0.17524826],[119840.0,0.62585496],[119850.0,0.22475298]]]
["bitfinex","BTCUSD",1755038778970,[[119820.0,0.99101325],[119810.0,0.15],[119800.0,0.06684771],[119790.0,0.2089002],[119780.0,0.26716699]],[[119830.0,0.66945776],[119840.0,0.17096551],[119850.0,0.66737852],[119860.0,0.22613946],[119880.0,2.60303666]]]
["bitfinex","BTCUSD",1755038854828,[[119830.0,0.72650825],[119820.0,0.91703675],[119810.0,0.17527579],[119800.0,0.26713522],[119790.0,0.3381311]],[[119840.0,0.16787551],[119850.0,0.67061852],[119860.0,0.17520439],[119870.0,0.84281143],[119880.0,0.71011848]]]
["bitfinex","BTCUSD",1755038884556,[[119790.0,0.52828751],[119780.0,0.30299],[119770.0,0.35404],[119760.0,0.10030965],[119750.0,0.17536439]],[[119800.0,0.19050392],[119810.0,0.20021417],[119820.0,0.17526289],[119830.0,0.17524826],[119840.0,0.71271131]]]
["bitfinex","BTCUSD",1755038939529,[[119780.0,0.48317873],[119760.0,0.24219662],[119750.0,0.53375178],[119740.0,0.2662569],[119730.0,0.1755062]],[[119790.0,0.68007949],[119800.0,0.1669449],[119810.0,0.18370995],[119820.0,0.66793452],[119830.0,0.17524826]]]
["bitfinex","BTCUSD",1755039003267,[[119800.0,0.21569325],[119790.0,0.89299234],[119780.0,0.37552072],[119770.0,0.17533557],[119760.0,0.26719743]],[[119810.0,0.17723751],[119820.0,0.61609836],[119830.0,0.19269728],[119840.0,0.63863083],[119860.0,0.85927023]]]
["bitfinex","BTCUSD",1755039089277,[[119850.0,1.34435325],[119840.0,0.3449823],[119830.0,0.17522418],[119820.0,0.2421106],[119810.0,0.27097097]],[[119860.0,0.16907329],[119870.0,0.60694191],[119880.0,0.19311402],[119890.0,0.19230713],[119900.0,0.19996671]]]
["bitfinex","BTCUSD",1755039153403,[[119850.0,1.74167051],[119840.0,0.31688916],[119830.0,0.17524596],[119820.0,0.24210993],[119810.0,0.25008751]],[[119860.0,0.16698329],[119870.0,0.65866287],[119880.0,0.68793943],[119890.0,0.19230613],[119900.0,0.17583671]]]
["bitfinex","BTCUSD",1755039209091,[[119860.0,0.32784],[119850.0,0.33243],[119840.0,0.15],[119830.0,0.00295],[119820.0,0.45043153]],[[119870.0,0.70619889],[119880.0,0.66748041],[119890.0,0.16728313],[119900.0,0.22561022],[119910.0,0.71722338]]]
["bitfinex","BTCUSD",1755039278355,[[119860.0,1.11559325],[119850.0,0.52432559],[119840.0,0.24208105],[119830.0,0.18828255],[119820.0,0.25066674]],[[119870.0,0.17060746],[119880.0,0.66736868],[119890.0,0.18787215],[119900.0,0.20063122],[119910.0,0.69257165]]]
["bitfinex","BTCUSD",1755039321218,[[119860.0,1.47565225],[119850.0,0.16687459],[119840.0,0.2675677],[119830.0,0.17524823],[119820.0,0.40470674]],[[119870.0,0.17060741],[119880.0,0.16723387],[119890.0,0.67047778],[119900.0,0.19230247],[119910.0,0.71853409]]]
["bitfinex","BTCUSD",1755039380392,[[119900.0,1.44346792],[119890.0,0.36677958],[119880.0,0.27913517],[119870.0,0.22518978],[119860.0,0.2654721]],[[119910.0,0.0004],[119920.0,0.7495528],[119930.0,0.1822619],[119940.0,0.66725998],[119950.0,0.20880824]]]
["bitfinex","BTCUSD",1755039441999,[[119920.0,1.4476131],[119910.0,0.36675176],[119900.0,0.33738021],[119890.0,0.30016055],[119880.0,0.45692288]],[[119930.0,0.00142583],[119940.0,0.0004],[119950.0,0.1754734],[119960.0,0.67795441],[119970.0,0.17549479]]]
["bitfinex","BTCUSD",1755039516782,[[119990.0,1.27027325],[119980.0,0.1699137],[119970.0,0.25014239],[119960.0,0.42440986],[119950.0,0.21309246]],[[120000.0,0.17430017],[120010.0,0.17663068],[120020.0,0.20211779],[120030.0,0.19957918],[120040.0,0.21753324]]]
["bitfinex","BTCUSD",1755039554652,[[119990.0,1.49809325],[119980.0,0.024993],[119970.0,0.07509864],[119960.0,0.19952956],[119950.0,0.17507294]],[[120000.0,0.65230424],[120010.0,0.16820293],[120020.0,0.64134373],[120030.0,0.69009676],[120040.0,0.19254224]]]
["bitfinex","BTCUSD",1755039607181,[[120010.0,0.79263032],[120000.0,0.559639],[119990.0,0.20285],[119980.0,0.17502883],[119970.0,0.25014208]],[[120020.0,0.62000141],[120030.0,0.17501918],[120040.0,0.20914194],[120050.0,0.19296212],[120090.0,1.90396798]]]
["bitfinex","BTCUSD",1755039651559,[[120000.0,0.60699344],[119990.0,0.41684771],[119970.0,0.21684771],[119960.0,0.20867697],[119950.0,0.1750729]],[[120010.0,0.70161737],[120020.0,0.25829466],[120030.0,0.66708676],[120040.0,0.21670292],[120050.0,0.19296212]]]
["bitfinex","BTCUSD",1755039712246,[[120010.0,0.92184325],[119990.0,0.224869],[119970.0,0.24189116],[119960.0,0.28108888],[119850.0,0.35922589]],[[120020.0,0.16716057],[120030.0,0.17501918],[120040.0,0.62808435],[120050.0,0.20367882],[120060.0,0.18345968]]]
["bitfinex","BTCUSD",1755039722634,[[120010.0,0.28364],[120000.0,0.2],[119990.0,0.3498],[119980.0,0.00298],[119970.0,0.09183971]],[[120020.0,1.08591845],[120030.0,0.17501918],[120040.0,0.60309535],[120050.0,0.2096798],[120060.0,0.20845968]]]
["bitfinex","BTCUSD",1755039787654,[[119860.0,0.9713994],[119850.0,0.175222],[119840.0,0.0002],[119830.0,0.00838062],[119820.0,0.07515826]],[[119870.0,0.60323984],[119880.0,0.60322593],[119890.0,0.19260957],[119900.0,0.17669595],[119910.0,0.24197905]]]
["bitfinex","BTCUSD",1755039789967,[[119860.0,0.7713994],[119850.0,0.1502],[119840.0,0.025222],[119830.0,0.00838062],[119820.0,0.05015826]],[[119870.0,0.62068886],[119880.0,0.60322593],[119890.0,0.17671055],[119900.0,0.17514595],[119910.0,0.24197905]]]
["bitfinex","BTCUSD",1755039880301,[[119870.0,0.96464325],[119860.0,0.177951],[119850.0,0.0100077],[119840.0,0.00032196],[119750.0,0.52613449]],[[119880.0,1.06938905],[119890.0,0.17671055],[119900.0,0.17514595],[119910.0,0.267039],[119920.0,0.73555704]]]
["bitfinex","BTCUSD",1755039917111,[[119870.0,1.32838225],[119860.0,0.3168606],[119850.0,0.21085518],[119840.0,0.21358865],[119830.0,0.17524738]],[[119880.0,0.002],[119890.0,0.43639243],[119900.0,0.17514595],[119910.0,0.242018],[119920.0,0.7307111]]]
["bitfinex","BTCUSD",1755039977920,[[119890.0,0.464],[119880.0,0.40321],[119870.0,0.3],[119850.0,0.06065981],[119840.0,0.30414313]],[[119900.0,1.0627561],[119910.0,0.20173929],[119920.0,0.70403243],[119930.0,0.28370425],[119940.0,0.18341536]]]
["bitfinex","BTCUSD",1755040025053,[[119850.0,0.33345],[119840.0,0.5002],[119830.0,0.00833225],[119810.0,0.1752774],[119790.0,0.19158155]],[[119860.0,1.15090649],[119870.0,0.21087443],[119880.0,0.66719775],[119890.0,0.2507166],[119900.0,0.2578692]]]
["bitfinex","BTCUSD",1755040071600,[[119850.0,0.3353],[119840.0,0.0002],[119830.0,0.2],[119820.0,0.30843601],[119810.0,0.20030851]],[[119860.0,0.73446407],[119870.0,0.21690741],[119880.0,0.64740185],[119890.0,0.2884866],[119900.0,0.20014595]]]
["bitfinex","BTCUSD",1755040142622,[[119880.0,0.20004],[119870.0,0.2],[119860.0,0.30299],[119850.0,0.11227675],[119840.0,0.11540871]],[[119890.0,0.60748684],[119900.0,0.18425469],[119910.0,0.17531623],[119920.0,0.72898194],[119930.0,0.19183193]]]
["bitfinex","BTCUSD",1755040207513,[[119890.0,0.53493],[119880.0,0.3],[119870.0,0.20020572],[119860.0,0.1882363],[119850.0,0.18349537]],[[119900.0,0.63224153],[119910.0,0.17531623],[119920.0,0.72899694],[119930.0,0.16683193],[119940.0,0.18355528]]]
["bitfinex","BTCUSD",1755040255284,[[119900.0,1.44472592],[119890.0,0.39141214],[119880.0,0.20017291],[119870.0,0.20018971],[119860.0,0.5609492]],[[119910.0,0.00014594],[119920.0,0.1],[119940.0,0.61242934],[119950.0,0.18580002],[120000.0,1.06826509]]]
["bitfinex","BTCUSD",1755040273691,[[119900.0,1.31528592],[119890.0,0.39141214],[119880.0,0.17517291],[119870.0,0.22518971],[119860.0,0.3460492]],[[119910.0,0.00212594],[119920.0,0.7040163],[119930.0,0.1766528],[119940.0,0.17519105],[119950.0,0.25109773]]]
["bitfinex","BTCUSD",1755040356908,[[119950.0,2.44155999],[119940.0,0.1917375],[119930.0,0.1750779],[119920.0,0.31480729],[119910.0,0.28816078]],[[119960.0,0.00048738],[120000.0,0.21049299],[120010.0,0.18614431],[120020.0,0.19209625],[120030.0,0.24229665]]]
["bitfinex","BTCUSD",1755040399569,[[119990.0,1.56497688],[119980.0,0.19168512],[119970.0,0.17502106],[119960.0,0.23353791],[119950.0,0.25842102]],[[120000.0,0.00054614],[120010.0,0.65790783],[120020.0,0.17543319],[120030.0,0.7102025],[120040.0,0.17487753]]]
["bitfinex","BTCUSD",1755040444805,[[119990.0,1.39161888],[119980.0,0.16669312],[119970.0,0.17502106],[119960.0,0.25853791],[119950.0,0.54430089]],[[120000.0,0.00054614],[120010.0,0.0004],[120020.0,0.6661335],[120030.0,0.66776148],[120040.0,0.16670345]]]
["bitfinex","BTCUSD",1755040515425,[[119990.0,1.59135888],[119980.0,0.16669312],[119970.0,0.30390106],[119960.0,0.25853791],[119950.0,0.42844037]],[[120000.0,0.00154614],[120010.0,0.16705314],[120020.0,0.66768354],[120030.0,0.66621148],[120040.0,0.16670345]]]
["bitfinex","BTCUSD",1755040578075,[[120050.0,1.2966975],[120040.0,0.31981112],[120030.0,0.17494376],[120020.0,0.30483234],[120010.0,0.29516891]],[[120060.0,0.00336],[120070.0,0.00155],[120080.0,0.61060684],[120090.0,0.19034275],[120100.0,0.21775891]]]
["bitfinex","BTCUSD",1755040641588,[[120050.0,1.4766915],[120040.0,0.34159112],[120030.0,0.17494376],[120020.0,0.34565854],[120010.0,0.24132891]],[[120060.0,0.0014],[120070.0,0.60229292],[120080.0,0.19986293],[120090.0,0.17681983],[120100.0,0.19278291]]]
["bitfinex","BTCUSD",1755040651235,[[120050.0,1.4766915],[120040.0,0.34159112],[120030.0,0.17494376],[120020.0,0.24181854],[120010.0,0.34516891]],[[120060.0,0.49155845],[120070.0,0.16657009],[120080.0,0.19986293],[120090.0,0.66542828],[120100.0,0.19278291]]]
["bitfinex","BTCUSD",1755040749044,[[120050.0,1.5033105],[120040.0,0.31661112],[120030.0,0.17494376],[120020.0,0.39565854],[120010.0,0.21319171]],[[120060.0,0.0004],[120070.0,0.49015845],[120080.0,0.16655607],[120090.0,0.66697828],[120100.0,0.21775891]]]
["bitfinex","BTCUSD",1755040791309,[[120050.0,1.5030105],[120040.0,0.31661112],[120030.0,0.27878376],[120020.0,0.29181854],[120010.0,0.42809171]],[[120060.0,0.0004],[120070.0,0.49015845],[120080.0,0.16655607],[120090.0,0.66697828],[120100.0,0.21775891]]]
["bitfinex","BTCUSD",1755040858555,[[120050.0,1.26372082],[120040.0,0.31661112],[120030.0,0.17494376],[120020.0,0.37065854],[120010.0,0.21632891]],[[120060.0,0.0004],[120070.0,0.65672815],[120080.0,0.17488416],[120090.0,0.66697828],[120100.0,0.19278291]]]
["bitfinex","BTCUSD",1755040914899,[[120060.0,1.13000362],[120050.0,0.52498825],[120040.0,0.17494109],[120030.0,0.17494376],[120020.0,0.26681854]],[[120070.0,0.65772795],[120080.0,0.17488416],[120090.0,0.6828773],[120100.0,0.17533389],[120110.0,0.29155502]]]
["bitfinex","BTCUSD",1755041020835,[[120080.0,1.50240274],[120070.0,0.1666495],[120060.0,0.17491253],[120050.0,0.18331811],[120040.0,0.3934088]],[[120090.0,0.98220349],[120100.0,0.16692888],[120110.0,0.27490372],[120120.0,0.66548601],[120130.0,0.18399752]]]
["bitfinex","BTCUSD",1755041053639,[[120080.0,1.70440274],[120070.0,0.1666495],[120060.0,0.17491253],[120050.0,0.18331811],[120040.0,0.3934088]],[[120090.0,0.98220349],[120100.0,0.16692822],[120110.0,0.27490372],[120120.0,0.66548601],[120130.0,0.18399752]]]
["bitfinex","BTCUSD",1755041145346,[[120080.0,1.70420274],[120070.0,0.1666495],[120060.0,0.26482583],[120050.0,0.18331811],[120040.0,0.3934088]],[[120090.0,0.00188659],[120100.0,0.49055845],[120110.0,0.1],[120120.0,0.66548601],[120130.0,0.18399752]]]
["bitfinex","BTCUSD",1755041240211,[[120100.0,1.47909414],[120090.0,0.16654176],[120080.0,0.22543971],[120070.0,0.19997797],[120060.0,0.34556024]],[[120110.0,0.1],[120120.0,0.49055845],[120140.0,0.17479644],[120150.0,0.6899762],[120160.0,0.19228006]]]
["bitfinex","BTCUSD",1755041296273,[[120100.0,1.47890414],[120090.0,0.16654176],[120080.0,0.19983227],[120070.0,0.19997797],[120060.0,0.34556024]],[[120110.0,0.57912664],[120120.0,0.0004],[120130.0,0.17481137],[120140.0,0.16647333],[120150.0,0.6899762]]]
["bitfinex","BTCUSD",1755041335201,[[120100.0,1.82891214],[120090.0,0.16654176],[120080.0,0.31728742],[120070.0,0.29178497],[120060.0,0.25841024]],[[120110.0,0.08896819],[120120.0,0.0004],[120140.0,0.49015845],[120150.0,0.6650102],[120160.0,0.21724406]]]
["bitfinex","BTCUSD",1755041398393,[[120100.0,1.40085],[120090.0,0.02497],[120080.0,0.02795887],[120070.0,8e-05],[120060.0,0.06684771]],[[120110.0,0.56711931],[120120.0,0.49055845],[120130.0,0.01744902],[120140.0,0.024969],[120150.0,0.51522845]]]
["bitfinex","BTCUSD",1755041437802,[[120100.0,0.70397],[120080.0,0.15],[120070.0,0.20008],[120060.0,0.21684771],[120050.0,0.033372]],[[120110.0,0.73158147],[120120.0,0.52367551],[120130.0,0.1023856],[120140.0,0.22200273],[120150.0,0.0640111]]]
["bitfinex","BTCUSD",1755041471354,[[120060.0,0.54631771],[120050.0,0.15],[120020.0,0.26581752],[120010.0,0.19963424],[119990.0,0.27497877]],[[120070.0,0.61972403],[120080.0,0.60226113],[120090.0,0.28257409],[120100.0,0.20478428],[120110.0,0.28080058]]]
["bitfinex","BTCUSD",1755041552075,[[120030.0,0.12925],[120020.0,0.35322],[120010.0,0.3498],[120000.0,0.00848464],[119990.0,0.17501348]],[[120040.0,1.27665719],[120050.0,0.16974964],[120060.0,0.76549688],[120070.0,0.36299209],[120080.0,0.16655562]]]
["bitfinex","BTCUSD",1755041635710,[[119980.0,0.68487659],[119970.0,0.00835796],[119960.0,0.35005687],[119950.0,0.19992823],[119940.0,0.17610339]],[[119990.0,0.65727245],[120000.0,0.68225856],[120010.0,0.19549442],[120020.0,0.32455567],[120030.0,0.72401071]]]
["bitfinex","BTCUSD",1755041679114,[[119980.0,0.78344428],[119970.0,0.69190145],[119960.0,0.18355954],[119950.0,0.17507231],[119940.0,0.22513109]],[[119990.0,0.001],[120000.0,0.16666701],[120010.0,0.6655773],[120020.0,0.24183242],[120030.0,0.66858816]]]
["bitfinex","BTCUSD",1755041722066,[[120040.0,0.69980771],[120030.0,0.66662501],[120020.0,0.19995483],[120010.0,0.25770865],[120000.0,0.19896475]],[[120050.0,0.17599251],[120060.0,0.61113725],[120070.0,0.25095836],[120080.0,0.63547766],[120090.0,0.25902983]]]
["bitfinex","BTCUSD",1755041746614,[[120040.0,1.47104096],[120030.0,0.34160644],[120020.0,0.17497062],[120010.0,0.19627052],[120000.0,0.32780475]],[[120050.0,0.16659725],[120060.0,0.61113725],[120070.0,0.25399836],[120080.0,0.62777985],[120090.0,0.24178102]]]
["bitfinex","BTCUSD",1755041796075,[[120050.0,0.53291],[120040.0,0.20048659],[120030.0,0.15],[120020.0,0.15301],[120010.0,0.03325548]],[[120060.0,1.77807961],[120070.0,0.16666163],[120080.0,0.16663497],[120090.0,1.77079397],[120100.0,0.19142439]]]
["bitfinex","BTCUSD",1755041857635,[[120050.0,0.65001725],[120040.0,0.82452296],[120030.0,0.17495526],[120020.0,0.17497042],[120010.0,0.18325478]],[[120060.0,0.19578937],[120070.0,0.16666163],[120080.0,0.18706399],[120090.0,0.24178102],[120100.0,0.16662945]]]
["bitfinex","BTCUSD",1755041897888,[[120050.0,1.01731],[120040.0,0.00048659],[120030.0,0.32495577],[120020.0,0.19995342],[120010.0,0.18325478]],[[120060.0,1.18778163],[120070.0,0.16971163],[120080.0,0.17496275],[120090.0,0.73219814],[120100.0,0.21662945]]]
["bitfinex","BTCUSD",1755041978959,[[120050.0,2.19622735],[120040.0,0.31990201],[120030.0,0.19995506],[120020.0,0.40731944],[120010.0,0.20928614]],[[120060.0,0.020815],[120090.0,0.23636997],[120100.0,0.6106981],[120110.0,0.30941571],[120120.0,0.66346925]]]
["bitfinex","BTCUSD",1755042057955,[[120080.0,1.61065479],[120070.0,0.1946996],[120060.0,0.17491253],[120050.0,0.21575186],[120040.0,0.30374121]],[[120090.0,0.00614],[120100.0,0.65641004],[120110.0,0.34271441],[120120.0,0.69263541],[120150.0,0.66521263]]]
["bitfinex","BTCUSD",1755042105531,[[120090.0,1.81216701],[120080.0,0.87502784],[120070.0,0.17488607],[120060.0,0.27871253],[120050.0,0.2410871]],[[120100.0,0.001],[120110.0,0.74077512],[120120.0,0.67832639],[120130.0,0.2333986],[120140.0,0.20898574]]]
["bitfinex","BTCUSD",1755042141408,[[120100.0,1.77061814],[120090.0,1.36618176],[120080.0,0.20835562],[120070.0,0.32765083],[120060.0,0.45666024]],[[120110.0,0.07596086],[120120.0,0.0104154],[120130.0,0.48988142],[120140.0,0.23652543],[120150.0,0.66521263]]]
["bitfinex","BTCUSD",1755042172739,[[120100.0,1.44440014],[120090.0,0.46998176],[120080.0,0.23232038],[120070.0,0.19988607],[120060.0,0.45666024]],[[120110.0,0.07596086],[120120.0,0.0104154],[120130.0,0.65636774],[120140.0,0.17786134],[120150.0,0.66521263]]]
["bitfinex","BTCUSD",1755042218448,[[120150.0,0.66711269],[120140.0,0.2],[120130.0,0.15],[120120.0,0.153],[120110.0,0.22429199]],[[120160.0,1.28027029],[120170.0,0.16653395],[120180.0,0.71509651],[120190.0,0.1751816],[120200.0,0.16649105]]]
["bitfinex","BTCUSD",1755042257243,[[120150.0,1.02034398],[120140.0,0.15],[120130.0,0.19976918],[120120.0,0.24994043],[120110.0,0.19932658]],[[120160.0,0.57414834],[120170.0,0.16653395],[120180.0,0.20193509],[120190.0,0.19263062],[120200.0,0.64940293]]]
["bitfinex","BTCUSD",1755042326504,[[120150.0,0.87043398],[120140.0,0.308334],[120130.0,0.00832431],[120120.0,0.27490657],[120110.0,0.32679658]],[[120160.0,0.60537538],[120170.0,0.16653395],[120180.0,0.20202809],[120190.0,0.16686437],[120200.0,0.65227529]]]
["bitfinex","BTCUSD",1755042400404,[[120160.0,1.49780526],[120150.0,0.57188086],[120140.0,0.27493539],[120130.0,0.19877445],[120120.0,0.24994557]],[[120170.0,0.16653395],[120180.0,0.61020174],[120190.0,0.19182237],[120200.0,0.6290313],[120210.0,0.17809673]]]
["bitfinex","BTCUSD",1755042445693,[[120130.0,0.52822589],[120120.0,0.06986771],[120110.0,0.40376],[120100.0,0.10079093],[120060.0,0.29636274]],[[120140.0,0.62866739],[120150.0,0.27045086],[120160.0,0.6185234],[120170.0,0.19985549],[120180.0,0.33770509]]]
["bitfinex","BTCUSD",1755042480465,[[120110.0,0.3333],[120100.0,0.26756771],[120090.0,0.15],[120080.0,0.32506882],[120070.0,0.19788785]],[[120120.0,0.31702435],[120130.0,0.1664863],[120140.0,0.25161465],[120150.0,0.28734151],[120160.0,0.20862116]]]
["bitfinex","BTCUSD",1755042527056,[[120120.0,0.28356],[120110.0,1.02384527],[120100.0,0.17557409],[120090.0,0.17486847],[120080.0,0.36295981]],[[120130.0,0.1664863],[120140.0,0.08253719],[120150.0,0.20159851],[120160.0,0.18304685],[120170.0,0.24223451]]]
["bitfinex","BTCUSD",1755042556866,[[120130.0,1.68520365],[120120.0,0.43339076],[120110.0,0.41692874],[120100.0,0.25542558],[120090.0,0.17486847]],[[120140.0,4.859e-05],[120170.0,0.17420575],[120180.0,0.17521509],[120190.0,0.16871692],[120200.0,0.60159566]]]
["bitfinex","BTCUSD",1755042600237,[[120150.0,1.63917884],[120140.0,0.16969998],[120130.0,0.17481061],[120120.0,0.36215076],[120110.0,0.24228874]],[[120160.0,0.00149],[120170.0,0.17635243],[120180.0,0.17521509],[120190.0,0.65605919],[120210.0,0.70967154]]]
["bitfinex","BTCUSD",1755042664680,[[120170.0,0.74342513],[120160.0,1.07430367],[120150.0,0.17478094],[120140.0,0.28408033],[120130.0,0.22341061]],[[120180.0,0.00054585],[120190.0,0.1668048],[120200.0,0.17470911],[120210.0,0.66886652],[120220.0,0.17470932]]]
["bitfinex","BTCUSD",1755042730714,[[120140.0,0.47161771],[120120.0,0.21684771],[120110.0,0.32483825],[120100.0,0.25470598],[120090.0,0.19983332]],[[120150.0,0.18390761],[120160.0,0.60135349],[120170.0,0.27492469],[120180.0,0.21657704],[120190.0,0.17472334]]]
["bitfinex","BTCUSD",1755042743683,[[120090.0,0.75953771],[120080.0,0.26301245],[120070.0,0.03218588],[120060.0,0.34567752],[120050.0,0.22471775]],[[120100.0,0.6236138],[120110.0,0.18396304],[120120.0,0.63471004],[120130.0,0.30769386],[120140.0,0.16648451]]]
["bitfinex","BTCUSD",1755042783013,[[120080.0,1.26620479],[120070.0,0.38341631],[120060.0,0.20008642],[120050.0,0.18329012],[120040.0,0.31702997]],[[120090.0,0.01560535],[120110.0,0.17483972],[120120.0,0.17483706],[120130.0,0.65212861],[120140.0,0.16648451]]]
["bitfinex","BTCUSD",1755042809078,[[120080.0,0.43662592],[120060.0,0.21617347],[120050.0,0.3],[120040.0,0.20668899],[120000.0,0.90030835]],[[120090.0,0.74098981],[120100.0,0.19100286],[120110.0,0.26760361],[120120.0,0.63473404],[120130.0,0.26393114]]]
["bitfinex","BTCUSD",1755042825033,[[120050.0,0.34214],[120040.0,0.2],[120030.0,0.1502],[120020.0,0.22537965],[120010.0,0.19672492]],[[120060.0,0.62746635],[120070.0,0.26674177],[120080.0,0.63788258],[120090.0,0.20835229],[120100.0,0.21327568]]]
["bitfinex","BTCUSD",1755042865637,[[120080.0,0.49529],[120070.0,0.15294],[120060.0,0.18792528],[120050.0,0.43302035],[120040.0,0.24178938]],[[120090.0,0.16866741],[120100.0,0.60451499],[120110.0,0.29981599],[120120.0,0.60982758],[120130.0,0.16656558]]]
["bitfinex","BTCUSD",1755042887327,[[120080.0,1.30995487],[120070.0,0.31656923],[120060.0,0.27976378],[120050.0,0.28852564],[120040.0,0.29045115]],[[120090.0,0.00014565],[120110.0,0.26651514],[120120.0,0.17482551],[120130.0,0.16950703],[120140.0,0.1748407]]]
["bitfinex","BTCUSD",1755042934903,[[120100.0,1.69342916],[120090.0,0.16652927],[120080.0,0.6368836],[120070.0,0.25419923],[120060.0,0.24175424]],[[120110.0,0.1],[120140.0,0.00311],[120150.0,0.16645992],[120160.0,0.1748342],[120170.0,0.81425669]]]
["bitfinex","BTCUSD",1755043012726,[[120180.0,0.46767],[120170.0,0.00057406],[120160.0,0.35261],[120150.0,0.53327575],[120140.0,0.2662312]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.1947687],[120220.0,0.1996401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043015721,[[120180.0,0.46715],[120170.0,0.00057406],[120160.0,0.41945771],[120150.0,0.53327512],[120140.0,0.2662312]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043015934,[[120180.0,0.46715],[120170.0,0.00057406],[120160.0,0.26945771],[120150.0,0.35849448],[120140.0,0.2662312]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043016083,[[120180.0,0.33283],[120170.0,0.00057406],[120160.0,0.26640771],[120150.0,0.15305],[120140.0,0.09145972]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043016302,[[120180.0,0.33283],[120170.0,0.00057406],[120160.0,0.26640771],[120150.0,0.15305],[120140.0,0.44145972]],[[120190.0,0.30139811],[120200.0,0.17477154],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043016518,[[120180.0,0.46735],[120170.0,0.00057406],[120160.0,0.26640771],[120150.0,0.15305],[120140.0,0.44978334]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043016745,[[120180.0,0.46735],[120170.0,0.00057406],[120160.0,0.26640771],[120150.0,0.15305],[120140.0,0.44145972]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043016949,[[120180.0,1e-08],[120170.0,0.00057406],[120160.0,0.19956],[120150.0,0.00305],[120130.0,0.32478672]],[[120190.0,0.91758006],[120200.0,0.79095349],[120210.0,0.2197687],[120220.0,0.1746401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043017153,[[120180.0,1e-08],[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26684771],[120130.0,0.31135359]],[[120190.0,0.96591386],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401],[120230.0,0.20000927]]]
["bitfinex","BTCUSD",1755043017352,[[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.30830359],[120090.0,0.20448267]],[[120180.0,0.78259899],[120190.0,0.37461191],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043017556,[[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.30830359],[120090.0,0.20448267]],[[120180.0,0.86746224],[120190.0,0.26358486],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043017775,[[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.30830359],[120090.0,0.17948267]],[[120180.0,0.88784126],[120190.0,0.23862586],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043018152,[[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.30830359],[120100.0,0.39533844]],[[120180.0,0.88784126],[120190.0,0.22117684],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043018340,[[120170.0,0.00057406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.30830359],[120110.0,0.17944267]],[[120180.0,0.91280526],[120190.0,0.22017684],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043018545,[[120170.0,0.13565406],[120160.0,0.19956],[120140.0,0.26989771],[120130.0,0.3],[120120.0,0.26629896]],[[120180.0,0.91280526],[120190.0,0.22017684],[120200.0,0.81595349],[120210.0,0.1697687],[120220.0,0.1996401]]]
["bitfinex","BTCUSD",1755043018762,[[120140.0,0.00305],[120130.0,0.15],[120120.0,0.35],[120110.0,0.01300602],[120080.0,0.33382742]],[[120160.0,0.01744902],[120170.0,0.00832154],[120180.0,1.52998721],[120190.0,0.24517684],[120200.0,0.79095349]]]
["bitfinex","BTCUSD",1755043018989,[[120130.0,0.15305],[120120.0,0.54952],[120110.0,0.17951979],[120100.0,0.37037444],[120080.0,0.33382742]],[[120140.0,0.16647244],[120150.0,0.79310346],[120160.0,0.81134018],[120170.0,0.17479398],[120180.0,0.32510429]]]
["bitfinex","BTCUSD",1755043019200,[[120130.0,0.14174594],[120120.0,0.69952],[120110.0,0.01300602],[120100.0,0.37037444],[120080.0,0.33382742]],[[120140.0,0.16647244],[120150.0,0.17478151],[120160.0,0.19515823],[120170.0,0.17479398],[120180.0,0.30014029]]]
["bitfinex","BTCUSD",1755043019419,[[120130.0,0.14174594],[120120.0,0.69952],[120110.0,0.17483944],[120100.0,0.37037444],[120080.0,0.33382742]],[[120140.0,0.78265439],[120150.0,0.17478151],[120160.0,0.81134018],[120170.0,0.17479398],[120180.0,0.30014029]]]
["bitfinex","BTCUSD",1755043019645,[[120130.0,0.00225594],[120120.0,0.69952],[120110.0,0.17483944],[120100.0,0.37037444],[120090.0,0.19144506]],[[120140.0,0.78265439],[120150.0,0.17478151],[120160.0,0.81134018],[120170.0,0.17479398],[120180.0,0.30014029]]]
["bitfinex","BTCUSD",1755043019865,[[120090.0,0.19144506]],[[120140.0,0.78265439],[120150.0,0.17478151],[120160.0,0.81134018],[120170.0,0.17479398],[120180.0,0.30014029]]]
["bitfinex","BTCUSD",1755043019866,[[120090.0,0.15],[120070.0,0.10376],[120060.0,0.02481],[120040.0,0.00833055],[120030.0,0.38341374]],[[120100.0,0.17485428],[120110.0,0.27487303],[120120.0,0.16652855],[120140.0,1.55427961],[120150.0,0.10017063]]]
["bitfinex","BTCUSD",1755043020065,[[120070.0,0.60376],[120060.0,0.02481],[120040.0,0.00833055],[120030.0,0.35841374],[120020.0,0.19177021]],[[120080.0,0.16555562],[120100.0,0.79309623],[120110.0,0.27811303],[120120.0,0.7910355],[120130.0,0.24927058]]]
["bitfinex","BTCUSD",1755043020300,[[120070.0,0.33648325],[120060.0,0.37481],[120040.0,0.19989087],[120030.0,0.19179476],[120020.0,0.19177021]],[[120080.0,0.16555562],[120090.0,0.78273452],[120100.0,0.17485428],[120110.0,0.27487303],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043020508,[[120070.0,0.45541],[120040.0,0.16661046],[120030.0,0.17512601],[120020.0,0.19158021],[120000.0,0.19179184]],[[120080.0,0.78173757],[120090.0,0.16655257],[120100.0,0.17485428],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043020729,[[120070.0,0.45541],[120060.0,0.00827239],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.78173757],[120090.0,0.16655257],[120100.0,0.17485428],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043020730,[[120070.0,0.45541],[120060.0,0.00827239],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16555562],[120090.0,0.16979257],[120100.0,0.18305166],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043020932,[[120070.0,0.45541],[120060.0,0.00827239],[120050.0,0.52492678],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16555562],[120090.0,0.16979257],[120100.0,0.18305166],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043020933,[[120070.0,0.45541],[120060.0,0.00827239],[120050.0,0.52492678],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16555562],[120090.0,0.78273452],[120100.0,0.21126966],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043021122,[[120070.0,0.59317],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.16555562],[120090.0,0.16655257],[120100.0,0.81925423],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043021358,[[120070.0,0.45541],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.16563645],[120090.0,0.16655257],[120100.0,0.81925423],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043021600,[[120070.0,0.59329],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.16563645],[120090.0,0.16655257],[120100.0,0.81925423],[120110.0,0.29232205],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043021814,[[120070.0,0.4584],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16563645],[120090.0,0.16655257],[120100.0,0.20407228],[120110.0,0.30069446],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043022044,[[120070.0,0.4584],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16563645],[120090.0,0.78273452],[120100.0,0.20407228],[120110.0,0.36754217],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043022270,[[120070.0,0.4584],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.17494101],[120030.0,0.17512601]],[[120080.0,0.16563645],[120090.0,0.78273452],[120100.0,0.20407228],[120110.0,0.35916976],[120120.0,0.7910355]]]
["bitfinex","BTCUSD",1755043022483,[[120070.0,0.59632],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.19943366],[120030.0,0.17512601]],[[120080.0,0.16563645],[120090.0,0.78273452],[120100.0,0.20407228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043022692,[[120070.0,0.59632],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.19943366],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20407228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043022923,[[120070.0,0.4584],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.19943366],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043023130,[[120070.0,0.59636],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.19943366],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043023410,[[120070.0,0.59936],[120060.0,0.00818404],[120050.0,0.35],[120040.0,0.19943366],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043023623,[[120070.0,0.4614],[120050.0,0.35],[120040.0,0.0328232],[120030.0,0.17512601],[119970.0,0.26746173]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043023804,[[120070.0,0.59936],[120050.0,0.35],[120040.0,0.0328232],[120030.0,0.17512601],[119970.0,0.10084396]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043024014,[[120070.0,0.59936],[120050.0,0.35],[120040.0,0.19943315],[120030.0,0.17512601],[119970.0,0.08783]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043024245,[[120070.0,0.59936],[120050.0,0.35],[120040.0,0.19943315],[120030.0,0.17512601],[119980.0,0.97334256]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043024464,[[120070.0,0.59936],[120050.0,0.35832986],[120040.0,0.19943315],[120030.0,0.17512601],[119980.0,0.97334256]],[[120080.0,0.16563645],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043024706,[[120070.0,0.59936],[120050.0,0.35832986],[120040.0,0.19943315],[120030.0,0.17512601],[120000.0,0.17980569]],[[120080.0,0.16563645],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043025129,[[120070.0,0.59936],[120060.0,0.00853266],[120050.0,0.35],[120040.0,0.19943315],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.82440578]]]
["bitfinex","BTCUSD",1755043025346,[[120070.0,0.59936],[120060.0,0.00853266],[120050.0,0.35],[120040.0,0.19943315],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043025778,[[120070.0,0.5992],[120060.0,0.00853266],[120050.0,0.35],[120040.0,0.19943315],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16655257],[120100.0,0.20307228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043025987,[[120070.0,0.4614],[120050.0,0.35],[120040.0,0.02449265],[120030.0,0.17512601],[119970.0,0.25446026]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043026203,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.35],[120040.0,0.19943346],[120030.0,0.17512601]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043026668,[[120070.0,0.5992],[120050.0,0.35],[120040.0,0.19943346],[120030.0,0.17512601],[119960.0,2.08418931]],[[120080.0,0.16563645],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043026920,[[120070.0,0.5992],[120050.0,0.3582958],[120040.0,0.19943346],[120030.0,0.17512601],[119960.0,2.08418931]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043027159,[[120070.0,0.4614],[120050.0,0.3582958],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043027592,[[120070.0,0.59928],[120050.0,0.36662566],[120040.0,0.19943346],[120030.0,0.18814006],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043027812,[[120070.0,0.59928],[120050.0,0.53322273],[120040.0,0.19943346],[120030.0,0.18814006],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043028500,[[120070.0,0.59928],[120050.0,0.53322273],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043028925,[[120070.0,0.59928],[120050.0,0.53322273],[120040.0,0.21244741],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043029167,[[120070.0,0.59928],[120050.0,0.53322273],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.7818184],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043029368,[[120070.0,0.59928],[120050.0,0.36662566],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.79725165],[120090.0,0.16979257],[120100.0,0.19983228],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043029816,[[120070.0,0.59928],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.79725165],[120090.0,0.16979257],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043030034,[[120070.0,0.59928],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.1810697],[120090.0,0.16979257],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043030247,[[120070.0,0.59928],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.79725165],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043030886,[[120070.0,0.4614],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.24155821]],[[120080.0,0.1810697],[120090.0,0.80771352],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043031168,[[120070.0,0.5992],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.21658021]],[[120080.0,0.79725165],[120090.0,0.19153157],[120100.0,0.17809428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043031604,[[120070.0,0.4614],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.17512601],[120020.0,0.21658021]],[[120080.0,0.79725165],[120090.0,0.19153157],[120100.0,0.17809428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043031830,[[120070.0,0.4614],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.20010401],[120020.0,0.21658021]],[[120080.0,0.79725165],[120090.0,0.19153157],[120100.0,0.17809428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043032076,[[120070.0,0.59924],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.20010401],[120020.0,0.21658021]],[[120080.0,0.79725165],[120090.0,0.19153157],[120100.0,0.17809428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043033162,[[120070.0,0.59924],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.20010401],[120020.0,0.21658021]],[[120080.0,0.79725165],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043033710,[[120070.0,0.4614],[120050.0,0.3582958],[120040.0,0.19943346],[120030.0,0.20010401],[120020.0,0.21658021]],[[120080.0,0.7818184],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043033926,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.3582958],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79724834],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043034432,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.36662566],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79724834],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043034648,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.53322271],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79724834],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043035284,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.3582958],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.18106639],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043035497,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.36662566],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.7818184],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043035707,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.36662566],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79725319],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043036177,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79725319],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043038546,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.18107124],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043038808,[[120070.0,0.59621],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.79725319],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043039020,[[120070.0,0.59597],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043039237,[[120070.0,0.59892],[120060.0,0.16658306],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.78273757],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043039452,[[120070.0,0.59892],[120060.0,0.16658306],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043039688,[[120070.0,0.59593],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401],[119990.0,0.16659088]],[[120080.0,0.78273757],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043039901,[[120070.0,0.59593],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043040107,[[120070.0,0.45841],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043040318,[[120070.0,0.59589],[120060.0,0.00299],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.78273757],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043040736,[[120070.0,0.59589],[120060.0,0.16957267],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19477157],[120100.0,0.17485428],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043040935,[[120070.0,0.68160325],[120060.0,0.16658267],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.19153157],[120100.0,0.79427623],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043041138,[[120070.0,0.68160325],[120060.0,0.16658267],[120050.0,0.53322287],[120040.0,0.19943346],[120030.0,0.20010401]],[[120080.0,0.16655562],[120090.0,0.16655257],[120100.0,0.79427623],[120110.0,0.35916976],[120120.0,0.81608838]]]
["bitfinex","BTCUSD",1755043041384,[[120080.0,0.16655562],[120070.0,1.19817275],[120060.0,0.17491183],[120050.0,0.18322287],[120040.0,0.19943346]],[[120090.0,0.16655257],[120100.0,0.20307028],[120110.0,0.95790269],[120120.0,0.17485355],[120130.0,0.33270754]]]
["bitfinex","BTCUSD",1755043041590,[[120090.0,0.15],[120080.0,0.59240546],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.18322287]],[[120100.0,0.17485428],[120110.0,0.96114269],[120120.0,0.17485355],[120130.0,0.33270754],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043041799,[[120090.0,0.37245325],[120080.0,0.36704221],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18258531],[120110.0,0.34496074],[120120.0,0.7910355],[120130.0,0.35015656],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043042011,[[120090.0,0.54198501],[120080.0,0.36704221],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18258531],[120110.0,0.36993374],[120120.0,0.7910355],[120130.0,0.33270754],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043042233,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.17485428],[120110.0,0.36669374],[120120.0,0.7942755],[120130.0,0.33270754],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043042448,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.17485428],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.35015656],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043042687,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.83121797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.17485428],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043043124,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.83021797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.17485428],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043043342,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18259439],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043043772,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18359439],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043044110,[[120090.0,0.54194501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18459439],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043044958,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043045176,[[120090.0,0.54174501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.95807357],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043045818,[[120090.0,0.54170501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.96621369],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043046240,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.82821797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.96621369],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043046509,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.96621369],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043046726,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.35003174],[120140.0,0.85777679]]]
["bitfinex","BTCUSD",1755043046913,[[120090.0,0.54158501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.96621369],[120140.0,0.88277679]]]
["bitfinex","BTCUSD",1755043047333,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36669374],[120120.0,0.17809355],[120130.0,0.96621369],[120140.0,0.88277679]]]
["bitfinex","BTCUSD",1755043047334,[[120090.0,0.40434501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.90506601]]]
["bitfinex","BTCUSD",1755043047545,[[120090.0,0.47888325],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.90506601]]]
["bitfinex","BTCUSD",1755043047759,[[120090.0,0.64542501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.18792364],[120050.0,0.20819587]],[[120100.0,0.18460044],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.88006601]]]
["bitfinex","BTCUSD",1755043047953,[[120090.0,0.64542501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.18792364],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.88006601]]]
["bitfinex","BTCUSD",1755043048623,[[120090.0,0.64542501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.18792364],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.90506601]]]
["bitfinex","BTCUSD",1755043048849,[[120090.0,0.64542501],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.36993374],[120120.0,0.17485355],[120130.0,0.96621369],[120140.0,0.90506601]]]
["bitfinex","BTCUSD",1755043049087,[[120090.0,0.64542501],[120080.0,0.36704221],[120070.0,0.73746974],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.38784495],[120120.0,0.17485355],[120130.0,0.98850291],[120140.0,0.91270595]]]
["bitfinex","BTCUSD",1755043049308,[[120090.0,0.47888325],[120080.0,0.36704221],[120070.0,0.73746974],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.38784495],[120120.0,0.19714277],[120130.0,0.99614285],[120140.0,0.90267054]]]
["bitfinex","BTCUSD",1755043049552,[[120090.0,0.47888325],[120080.0,0.36704221],[120070.0,0.73746974],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.38784495],[120120.0,0.19714277],[120130.0,0.99614285],[120140.0,0.92767054]]]
["bitfinex","BTCUSD",1755043049768,[[120090.0,0.47888325],[120080.0,0.36704221],[120070.0,0.72445797],[120060.0,0.17491183],[120050.0,0.20819587]],[[120100.0,0.18462174],[120110.0,0.38784495],[120120.0,0.19714277],[120130.0,0.99614285],[120140.0,0.92767054]]]
["bitfinex","BTCUSD",1755043050430,[[120090.0,0.82888325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.17491183],[120050.0,0.20822287]],[[120100.0,0.18462174],[120110.0,0.29278424],[120120.0,0.17779355],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043050650,[[120090.0,0.82848325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.17491183],[120050.0,0.20822287]],[[120100.0,0.18462174],[120110.0,0.29278424],[120120.0,0.17779355],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043050864,[[120090.0,0.82848325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.18462174],[120110.0,0.29278424],[120120.0,0.20276455],[120130.0,0.31138675],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043051078,[[120090.0,0.82848325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29278424],[120120.0,0.20276455],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043051298,[[120090.0,0.58780325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043051517,[[120090.0,0.72165325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043051910,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9275687],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043052400,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.93604856],[120140.0,0.90248459]]]
["bitfinex","BTCUSD",1755043053450,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018115],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.93241375]]]
["bitfinex","BTCUSD",1755043053883,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19241369],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.93241375]]]
["bitfinex","BTCUSD",1755043054135,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018723],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.93241375]]]
["bitfinex","BTCUSD",1755043054330,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018723],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.86252]]]
["bitfinex","BTCUSD",1755043054544,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.18463193],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043054966,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.37445797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.2001864],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043055248,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.2001864],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043055467,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.2001864],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.86252]]]
["bitfinex","BTCUSD",1755043055795,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.2001864],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043056423,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.29572424],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043056664,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043056869,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.29573025],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043057090,[[120090.0,0.72475325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043057509,[[120090.0,1.02823325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043057716,[[120090.0,0.89139325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043057905,[[120090.0,1.02759325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043058284,[[120090.0,1.02759325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.86252]]]
["bitfinex","BTCUSD",1755043058499,[[120090.0,1.02759325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.9061194],[120140.0,0.88752]]]
["bitfinex","BTCUSD",1755043059327,[[120090.0,1.02759325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.90980922]]]
["bitfinex","BTCUSD",1755043059775,[[120090.0,0.92379325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.90980922]]]
["bitfinex","BTCUSD",1755043060259,[[120090.0,0.78759325],[120080.0,0.36704221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043060476,[[120090.0,0.92049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043060477,[[120090.0,0.92049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.20018558],[120110.0,0.27781303],[120120.0,0.8160065],[120130.0,0.26764823],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043061350,[[120090.0,0.92049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19240875],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.26764823],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043061557,[[120090.0,0.92049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19240875],[120110.0,0.27781303],[120120.0,0.8160065],[120130.0,0.26764823],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043062211,[[120090.0,0.92049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19240875],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043062461,[[120090.0,0.72081325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19240875],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043062993,[[120090.0,0.72049325],[120080.0,0.37014221],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.20822287]],[[120100.0,0.19240875],[120110.0,0.27781303],[120120.0,0.19982455],[120130.0,0.88383018],[120140.0,0.85488006]]]
["bitfinex","BTCUSD",1755043063198,[[120090.0,0.23272325],[120080.0,0.35048659],[120070.0,0.17489797],[120060.0,0.19988283],[120050.0,0.18322287]],[[120100.0,0.17880428],[120110.0,0.89105498],[120120.0,0.19982455],[120130.0,0.26764823],[120140.0,0.87988006]]]
["bitfinex","BTCUSD",1755043063405,[[120080.0,0.00048659],[120070.0,0.15],[120060.0,0.35],[120050.0,0.18632287],[120040.0,0.19943346]],[[120090.0,0.16654176],[120100.0,0.8134851],[120110.0,0.34172074],[120120.0,0.7910355],[120130.0,0.26764823]]]
["bitfinex","BTCUSD",1755043063606,[[120080.0,0.00048659],[120070.0,0.15],[120060.0,0.52490971],[120050.0,0.18632287],[120040.0,0.19943346]],[[120090.0,0.80317258],[120100.0,0.17685428],[120110.0,0.34172074],[120120.0,0.80848452],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043063804,[[120080.0,0.13620659],[120070.0,0.15],[120060.0,0.52490971],[120050.0,0.18632287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.79303623],[120110.0,0.34172074],[120120.0,0.83239034],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043064082,[[120080.0,0.13620659],[120070.0,0.15],[120060.0,0.52490971],[120050.0,0.18632287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.81801223],[120110.0,0.34172074],[120120.0,0.83239034],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043064531,[[120080.0,0.13620659],[120070.0,0.31656401],[120060.0,0.52490971],[120050.0,0.18632287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.81701223],[120110.0,0.34172074],[120120.0,0.83239034],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043064957,[[120080.0,0.00048659],[120070.0,0.31656401],[120060.0,0.52490971],[120050.0,0.18632287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.81701223],[120110.0,0.34172074],[120120.0,0.83239034],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043065170,[[120080.0,0.13620659],[120070.0,0.31656401],[120060.0,0.52800971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.81601223],[120110.0,0.34172074],[120120.0,0.83239034],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043065822,[[120080.0,0.13620659],[120070.0,0.31656401],[120060.0,0.52800971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.21620839],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043066074,[[120080.0,0.00466853],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.21620839],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043066289,[[120080.0,0.14042853],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.21620839],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043066501,[[120080.0,0.16912415],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.34172074],[120120.0,0.21620839],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043066723,[[120080.0,0.30488415],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.21620839],[120130.0,0.27248843]]]
["bitfinex","BTCUSD",1755043066951,[[120080.0,0.30280221],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043067178,[[120080.0,0.30280221],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.34172074],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043067402,[[120080.0,0.13624659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.34172074],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043067593,[[120080.0,0.30608853],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043067819,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043068252,[[120080.0,0.43964659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043068469,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.19983028],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043068685,[[120080.0,0.43960659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.95790269],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043068891,[[120080.0,0.43960659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.98287969],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043069095,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.22440946]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.98287969],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043069304,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.18322287],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.98287969],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043069770,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.98287969],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043070199,[[120080.0,0.43948659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.98287969],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043070415,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80848452],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043070626,[[120080.0,0.43940659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80848452],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043070829,[[120080.0,0.30400659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80848452],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043071054,[[120080.0,0.43940659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.18699063],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80848452],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043071400,[[120080.0,0.43940659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.19943346]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80848452],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043071618,[[120080.0,0.43940659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043071841,[[120080.0,0.43932659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043072051,[[120080.0,0.30400659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043072270,[[120080.0,0.43932659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043072486,[[120080.0,0.30400659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043072906,[[120080.0,0.43924659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043074439,[[120080.0,0.30400659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043074670,[[120080.0,1.0561349],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043075096,[[120080.0,0.43908659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043075334,[[120080.0,1.0559749],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043075570,[[120080.0,1.0559349],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043075819,[[120080.0,0.9209349],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043076048,[[120080.0,1.0559349],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043076289,[[120080.0,0.9209349],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043076498,[[120080.0,1.0558949],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043076718,[[120080.0,1.0558949],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.22121182],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043077297,[[120080.0,0.43896659],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.22121182],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043077511,[[120080.0,1.0558949],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.22121182],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043077711,[[120080.0,1.0558949],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043078002,[[120080.0,1.0558949],[120070.0,0.31966401],[120060.0,0.53792262],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043078373,[[120080.0,0.43876659],[120070.0,0.93659232],[120060.0,0.53792262],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043078572,[[120080.0,0.30400659],[120070.0,0.93659232],[120060.0,0.53792262],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043078763,[[120080.0,0.43876659],[120070.0,0.93659232],[120060.0,0.53792262],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043079125,[[120080.0,0.43876659],[120070.0,0.93659232],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.17143176],[120100.0,0.17485428],[120110.0,0.98362605],[120120.0,0.19230257],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043079875,[[120080.0,1.22421052],[120070.0,0.31966401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.16654176],[120100.0,0.17485428],[120110.0,0.36669774],[120120.0,0.80923088],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043080076,[[120080.0,1.22738052],[120070.0,0.31656401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.16654176],[120100.0,0.17794428],[120110.0,0.36669774],[120120.0,0.80923088],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043080324,[[120080.0,1.0576549],[120070.0,0.31973401],[120060.0,0.52490971],[120050.0,0.20819887],[120040.0,0.81636177]],[[120090.0,0.16654176],[120100.0,0.17794428],[120110.0,0.36669774],[120120.0,0.80923088],[120130.0,0.25019921]]]
["bitfinex","BTCUSD",1755043080495,[[120090.0,0.15],[120080.0,1.22409052],[120070.0,0.17489248],[120060.0,0.52490971],[120050.0,0.20819887]],[[120100.0,0.17794428],[120110.0,0.36669774],[120120.0,0.19230257],[120130.0,0.25019921],[120140.0,0.21544391]]]
["bitfinex","BTCUSD",1755043080699,[[120090.0,0.93751184],[120080.0,1.17338377],[120070.0,0.17489248],[120060.0,0.52490971],[120050.0,0.20819887]],[[120110.0,0.30294003],[120120.0,0.19230257],[120130.0,0.25019921],[120140.0,0.19044391],[120150.0,0.29220386]]]
["bitfinex","BTCUSD",1755043080906,[[120100.0,1.06934945],[120090.0,0.31850176],[120080.0,1.4458183],[120070.0,0.17489248],[120060.0,0.17490971]],[[120110.0,0.26651402],[120120.0,0.17794355],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.88413217]]]
["bitfinex","BTCUSD",1755043081116,[[120100.0,1.42130945],[120090.0,0.31654176],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.19990971]],[[120110.0,0.1],[120120.0,0.17485355],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.88413217]]]
["bitfinex","BTCUSD",1755043081319,[[120100.0,1.42130945],[120090.0,0.31654176],[120080.0,1.1207883],[120070.0,0.17489248],[120060.0,0.19990971]],[[120110.0,0.1],[120130.0,0.17796164],[120140.0,0.19150909],[120150.0,0.24168066],[120180.0,0.23334613]]]
["bitfinex","BTCUSD",1755043081528,[[120100.0,1.56083036],[120090.0,0.31654176],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.1],[120120.0,0.16650121],[120130.0,0.17487164],[120140.0,0.16962809],[120150.0,0.24168066]]]
["bitfinex","BTCUSD",1755043081724,[[120100.0,1.42623036],[120090.0,0.31654176],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.1],[120120.0,0.16650121],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.85860897]]]
["bitfinex","BTCUSD",1755043081934,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.101],[120120.0,0.16650121],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.88357697]]]
["bitfinex","BTCUSD",1755043082172,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.101],[120120.0,0.16650121],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90102599]]]
["bitfinex","BTCUSD",1755043082372,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.101],[120120.0,0.16650121],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.88357697]]]
["bitfinex","BTCUSD",1755043082574,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650121],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.88357697]]]
["bitfinex","BTCUSD",1755043082972,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.104],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90102599],[120170.0,0.19152432]]]
["bitfinex","BTCUSD",1755043083183,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.103],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90102599],[120170.0,0.19152432]]]
["bitfinex","BTCUSD",1755043083407,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90102599],[120170.0,0.19152432]]]
["bitfinex","BTCUSD",1755043084258,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752],[120170.0,0.16652432]]]
["bitfinex","BTCUSD",1755043084468,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043084677,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752],[120160.0,0.21454785]]]
["bitfinex","BTCUSD",1755043085313,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043087289,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.18790199],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043088395,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043088809,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.10882783],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043089095,[[120100.0,1.56083036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043090663,[[120100.0,1.42623036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043090842,[[120100.0,1.56011036],[120090.0,0.34150976],[120080.0,1.0958183],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043092474,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043093530,[[120100.0,1.62587036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.26851402],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043093736,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.26851402],[120120.0,0.16650022],[120130.0,0.17796164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043093941,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043094347,[[120100.0,1.62587036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043094551,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043095181,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.23791923]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043096222,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043096640,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.18790197],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043097600,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043098016,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.90914776],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043098219,[[120100.0,1.14282205],[120090.0,0.34150976],[120080.0,0.90914776],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043098426,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.90914776],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043099091,[[120100.0,1.75975036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043101122,[[120100.0,1.14282205],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.17487164],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043101333,[[120100.0,1.62587036],[120090.0,0.34150976],[120080.0,0.8961383],[120070.0,0.17489248],[120060.0,0.22490971]],[[120110.0,0.102],[120120.0,0.16959022],[120130.0,0.24171935],[120140.0,0.16653809],[120150.0,0.90602752]]]
["bitfinex","BTCUSD",1755043101560,[[120100.0,0.19964],[120090.0,0.15],[120080.0,0.48237999],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.78342853],[120130.0,0.24171935],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043101810,[[120100.0,0.33352],[120090.0,0.15502239],[120080.0,1.0961383],[120070.0,0.32806248],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.78342853],[120130.0,0.24171935],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043102031,[[120100.0,0.33352],[120090.0,0.15502239],[120080.0,1.0961383],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.78342853],[120130.0,0.24171935],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043102253,[[120100.0,0.33352],[120090.0,0.7719507],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.78342853],[120130.0,0.24171935],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043102471,[[120100.0,0.19964],[120090.0,0.7719507],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.16650022],[120130.0,0.85864766],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043102719,[[120100.0,0.19964],[120090.0,0.93849193],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043102925,[[120100.0,0.33352],[120090.0,0.93849193],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.34050173],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043103333,[[120100.0,0.33352],[120090.0,0.93849193],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.33850173],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043103558,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,0.47920999],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.33850173],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043103559,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0961383],[120070.0,0.35303448],[120060.0,0.17490971]],[[120110.0,0.27265402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043103770,[[120100.0,0.81656831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27265402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043103996,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27265402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043104203,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043105026,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043105231,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043105440,[[120100.0,0.81656831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043105645,[[120100.0,0.95044831],[120090.0,0.32156362],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043106364,[[120100.0,0.81656831],[120090.0,0.31654123],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043106919,[[120100.0,0.95044831],[120090.0,0.31654123],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043107913,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.18792016]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043108135,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.18792016]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043108784,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.18792016]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043108995,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043109465,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043109901,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043110759,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043110971,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043111611,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043112247,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043112459,[[120100.0,1.1169362],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043112663,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043112868,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043113676,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043113929,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043114110,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043114498,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043114714,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043115090,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043115334,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043115756,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043115967,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043116464,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043116675,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043116879,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.36287491],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043117415,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.36287491],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043117627,[[120100.0,0.95040831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.36287491],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043117834,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043118365,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.11231873],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043118596,[[120100.0,1.1168962],[120090.0,0.32151335],[120080.0,1.11231873],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043118813,[[120100.0,0.36616789],[120090.0,0.32151335],[120080.0,1.11231873],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043119019,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.11231873],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043119232,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043119717,[[120100.0,0.81656831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043119927,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.27365402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043120153,[[120100.0,0.95036831],[120090.0,0.32151335],[120080.0,1.0993083],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043120353,[[120100.0,0.95036831],[120090.0,0.32456335],[120080.0,1.0961383],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043120885,[[120100.0,1.1168962],[120090.0,0.32456335],[120080.0,1.0961383],[120070.0,0.34986448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043121295,[[120100.0,1.1168962],[120090.0,0.32456335],[120080.0,0.9922983],[120070.0,0.45366448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043121512,[[120100.0,0.9830962],[120090.0,0.32456335],[120080.0,0.9922983],[120070.0,0.45366448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043121657,[[120100.0,1.1168962],[120090.0,0.32456335],[120080.0,0.9922983],[120070.0,0.45366448],[120060.0,0.17490971]],[[120110.0,0.26617402],[120120.0,0.16650022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043121872,[[120100.0,0.9882662],[120090.0,0.32151335],[120080.0,0.9922983],[120070.0,0.45366448],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16650022],[120130.0,0.26993235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043122080,[[120100.0,1.1220662],[120090.0,0.32151335],[120080.0,0.9922983],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16650022],[120130.0,0.26993235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043122544,[[120100.0,1.1220662],[120090.0,0.32151335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043123006,[[120100.0,1.1190162],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043125446,[[120100.0,0.9852162],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043125629,[[120100.0,0.9882662],[120090.0,0.32151335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043125777,[[120100.0,1.1220262],[120090.0,0.32151335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043126193,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043126406,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043130855,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.1210703],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043132989,[[120100.0,1.1189762],[120090.0,0.32151335],[120080.0,1.1210703],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043133128,[[120100.0,1.1220262],[120090.0,0.32151335],[120080.0,1.1210703],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043133330,[[120100.0,0.50204789],[120090.0,0.32456335],[120080.0,0.50414199],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043133534,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.1210703],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043134141,[[120100.0,0.50204789],[120090.0,0.32456335],[120080.0,0.50414199],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043134353,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.1210703],[120070.0,0.32489248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043135824,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26103402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043136391,[[120100.0,1.1189762],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26316402],[120120.0,0.16974022],[120130.0,0.26669235],[120140.0,0.7834664],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043136603,[[120100.0,0.95244831],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26316402],[120120.0,0.16974022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043136802,[[120100.0,0.81868831],[120090.0,0.32456335],[120080.0,1.0172703],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26316402],[120120.0,0.16974022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043137053,[[120100.0,0.33332],[120090.0,0.15497212],[120080.0,1.0203203],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26316402],[120120.0,0.16974022],[120130.0,0.88362066],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043137054,[[120100.0,0.33332],[120090.0,0.15497212],[120080.0,1.0203203],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26640402],[120120.0,0.78342853],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043137211,[[120100.0,0.19964],[120090.0,0.15497212],[120080.0,0.9953483],[120070.0,0.42869248],[120060.0,0.17490971]],[[120110.0,0.26640402],[120120.0,0.78342853],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043137554,[[120100.0,0.33332],[120090.0,0.15497212],[120080.0,0.9953483],[120070.0,0.45366448],[120060.0,0.17490971]],[[120110.0,0.26640402],[120120.0,0.78342853],[120130.0,0.26669235],[120140.0,0.16653809],[120150.0,0.26413121]]]
["bitfinex","BTCUSD",1755043137774,[[120090.0,0.15497212],[120080.0,0.9953483],[120070.0,0.45366448],[120060.0,0.17490971],[120030.0,2.11320427]],[[120100.0,0.16652789],[120110.0,0.26640402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043137979,[[120090.0,0.57313537],[120080.0,0.9953483],[120070.0,0.45366448],[120060.0,0.17490971],[120030.0,2.10019414]],[[120100.0,0.16865789],[120110.0,0.26103402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043138301,[[120090.0,0.57313537],[120080.0,0.9953483],[120070.0,0.45366448],[120060.0,0.17490971],[120050.0,0.24075794]],[[120100.0,0.17189789],[120110.0,0.26103402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043138807,[[120090.0,0.85674368],[120080.0,0.37841999],[120070.0,0.45366448],[120060.0,0.17490971],[120050.0,0.24075794]],[[120100.0,0.17189789],[120110.0,0.26003402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043139016,[[120090.0,1.19006368],[120080.0,0.37841999],[120070.0,0.45366448],[120060.0,0.17490971],[120050.0,0.24075794]],[[120100.0,0.17189789],[120110.0,0.26003402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043139226,[[120090.0,1.19006368],[120080.0,0.37841999],[120070.0,0.45366448],[120060.0,0.17490971],[120050.0,0.22774707]],[[120100.0,0.17189789],[120110.0,0.26003402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043139429,[[120090.0,1.19006368],[120080.0,0.37841999],[120070.0,0.45366448],[120060.0,0.17490971],[120050.0,0.22774707]],[[120100.0,0.17189789],[120110.0,0.25903402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043140059,[[120090.0,1.05638368],[120080.0,0.20353659],[120070.0,0.28710047],[120060.0,0.17490971],[120050.0,0.22774707]],[[120100.0,0.17189789],[120110.0,0.25903402],[120120.0,0.79175353],[120130.0,0.26669235],[120140.0,0.16653809]]]
["bitfinex","BTCUSD",1755043140283,[[120090.0,0.28364],[120080.0,0.00048659],[120070.0,0.45678],[120060.0,0.17491225],[120050.0,0.1944128]],[[120100.0,0.7888262],[120110.0,0.32588173],[120120.0,0.80920255],[120130.0,0.24171935],[120140.0,0.21653809]]]
["bitfinex","BTCUSD",1755043140504,[[120080.0,0.15048659],[120070.0,0.1038],[120060.0,0.96990831],[120050.0,0.20274266],[120040.0,0.81636177]],[[120090.0,0.16654176],[120100.0,0.7888262],[120110.0,0.33420743],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043140731,[[120080.0,0.48376659],[120070.0,0.1038],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.7834562],[120110.0,0.33420743],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043140961,[[120080.0,0.48376659],[120070.0,0.72072831],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.16652789],[120110.0,0.33420743],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043141201,[[120080.0,0.48376659],[120070.0,0.72072831],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7834562],[120110.0,0.33420743],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043141451,[[120080.0,0.48376659],[120070.0,0.72072831],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.16752789],[120110.0,0.35918443],[120120.0,0.19227424],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043141666,[[120080.0,0.48376659],[120070.0,0.72072831],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.16752789],[120110.0,0.97611274],[120120.0,0.19227424],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043141841,[[120080.0,0.48376659],[120070.0,0.1038],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7834562],[120110.0,0.35918443],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043142250,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043142702,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7844562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043142912,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043143099,[[120080.0,0.48376659],[120070.0,0.72375341],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17173176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043143347,[[120080.0,0.48376659],[120070.0,0.72375341],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17273176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043143550,[[120080.0,0.35012659],[120070.0,0.72375341],[120060.0,0.52789185],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17273176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043143758,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043144292,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.16652789],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043144523,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,1.14482016],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043145540,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043145718,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,0.97823747],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043145924,[[120080.0,0.48376659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043146132,[[120080.0,0.33372659],[120070.0,0.1068251],[120060.0,1.11990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.36216626],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043146358,[[120080.0,0.48372659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.7834562],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043146777,[[120080.0,0.48372659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.8084322],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043146931,[[120080.0,0.35012659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.19150389],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043147151,[[120080.0,0.48372659],[120070.0,0.1068251],[120060.0,0.96990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.8084322],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043147706,[[120080.0,0.33372659],[120070.0,0.1068251],[120060.0,1.11990831],[120050.0,0.22771866],[120040.0,0.81636177]],[[120090.0,0.17373176],[120100.0,0.8084322],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.26562517]]]
["bitfinex","BTCUSD",1755043147916,[[120080.0,0.20012659],[120070.0,0.1038],[120060.0,0.35],[120050.0,0.6549175],[120040.0,0.19943346]],[[120090.0,0.80810909],[120100.0,0.19150389],[120110.0,0.33718926],[120120.0,0.80920255],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043148124,[[120080.0,0.20012659],[120070.0,0.2538],[120060.0,0.35],[120050.0,0.80784814],[120040.0,0.19943346]],[[120090.0,0.80810909],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043148347,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.35],[120050.0,0.80784814],[120040.0,0.22441346]],[[120090.0,0.80810909],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043148750,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.35],[120050.0,0.80784814],[120040.0,0.22441346]],[[120090.0,0.80810909],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043148974,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.35],[120050.0,0.79483495],[120040.0,0.22441346]],[[120090.0,0.80810909],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043149188,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.35],[120050.0,0.79483495],[120040.0,0.22441346]],[[120090.0,0.83308809],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043149558,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043149765,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043149967,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043150973,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.29062517]]]
["bitfinex","BTCUSD",1755043151181,[[120080.0,0.33372659],[120070.0,0.25678676],[120060.0,0.35298],[120050.0,0.17492664],[120040.0,0.22441346]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043151421,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.35298],[120050.0,0.17492664],[120040.0,0.22441346]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043151637,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043152221,[[120080.0,0.33372659],[120070.0,0.25683934],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.29062517]]]
["bitfinex","BTCUSD",1755043152430,[[120080.0,0.33372659],[120070.0,0.25683934],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043152641,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043153304,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.35298],[120050.0,0.17492664],[120040.0,0.22441346]],[[120090.0,0.19118078],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043153438,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043153650,[[120080.0,0.33372659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043153848,[[120080.0,0.20012659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043154050,[[120080.0,0.33368659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043154962,[[120080.0,0.33368659],[120070.0,0.25675671],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043156071,[[120080.0,0.33368659],[120070.0,0.25675671],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.29062517]]]
["bitfinex","BTCUSD",1755043156496,[[120080.0,0.33368659],[120070.0,0.25675671],[120060.0,0.35298],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043156674,[[120080.0,0.33368659],[120070.0,0.25675671],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043157634,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043157825,[[120080.0,0.20012659],[120070.0,0.2538],[120060.0,0.96990831],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043158033,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.85435532]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.79175353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043159005,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043159977,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043160426,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.35597557],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043160640,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043161604,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.22475522],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043161810,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043162143,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.98123304],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043162344,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,1.14781637],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043162743,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.98123304],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043162955,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043164403,[[120080.0,0.33364659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043164609,[[120080.0,0.20012659],[120070.0,0.2538],[120060.0,0.97290388],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043164811,[[120080.0,0.20012659],[120070.0,0.2538],[120060.0,0.98123304],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043165021,[[120080.0,0.33356659],[120070.0,0.2538],[120060.0,1.14781641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.80810909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043165480,[[120080.0,0.33356659],[120070.0,0.2538],[120060.0,1.14781641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043165666,[[120080.0,0.33556659],[120070.0,0.25678],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043166861,[[120080.0,0.33556659],[120070.0,0.87370831],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.19118078],[120100.0,0.8084352],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043167072,[[120080.0,0.33556659],[120070.0,0.87370831],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043167500,[[120080.0,0.33556659],[120070.0,0.76990831],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043169222,[[120080.0,0.33556659],[120070.0,0.15298],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043170106,[[120080.0,0.20212659],[120070.0,0.15298],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043170334,[[120080.0,0.33552659],[120070.0,0.15298],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043170751,[[120080.0,0.20212659],[120070.0,0.15298],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043170873,[[120080.0,0.33552659],[120070.0,0.15298],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18799078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043172932,[[120080.0,0.33552659],[120070.0,0.15],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18599078],[120100.0,0.19469689],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043173132,[[120080.0,0.33848659],[120070.0,0.15],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18599078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043173546,[[120080.0,0.33552659],[120070.0,0.15],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18599078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043173725,[[120080.0,0.33552659],[120070.0,0.15296],[120060.0,1.14483641],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.18599078],[120100.0,0.8116252],[120110.0,0.33718926],[120120.0,0.84168353],[120130.0,0.31562517]]]
["bitfinex","BTCUSD",1755043174777,[[120080.0,0.33552659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.16854176],[120100.0,0.19469689],[120110.0,0.95411757],[120120.0,0.22475522],[120130.0,0.29062517]]]
["bitfinex","BTCUSD",1755043174982,[[120080.0,0.33848659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.84134177]],[[120090.0,0.16854176],[120100.0,0.19150689],[120110.0,0.97479659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043175201,[[120080.0,0.33848659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.17492664],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19150689],[120110.0,0.97479659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043175640,[[120080.0,0.33848659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19150689],[120110.0,0.97479659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043176386,[[120080.0,0.33848659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19150689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043176597,[[120080.0,0.33840659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19473689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043177647,[[120080.0,0.33840659],[120070.0,0.31656847],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19473689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043177775,[[120080.0,0.33840659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19473689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043178641,[[120080.0,0.33840659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19473689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.29062517]]]
["bitfinex","BTCUSD",1755043178938,[[120080.0,0.20212659],[120070.0,0.93349678],[120060.0,0.5279081],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.16854176],[120100.0,0.19473689],[120110.0,0.97156659],[120120.0,0.17482522],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043179138,[[120080.0,0.33540659],[120070.0,0.15296],[120060.0,1.14483641],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.17058176],[120100.0,0.8116652],[120110.0,0.35463828],[120120.0,0.79175353],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043180168,[[120080.0,0.33540659],[120070.0,0.15296],[120060.0,1.14483641],[120050.0,0.19990364],[120040.0,0.81636177]],[[120090.0,0.17058176],[120100.0,0.8084352],[120110.0,0.35463828],[120120.0,0.79175353],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043180377,[[120080.0,0.20048659],[120060.0,0.15296],[120050.0,0.35],[120040.0,0.81636177],[120030.0,0.16677146]],[[120090.0,0.80818909],[120100.0,0.19150689],[120110.0,0.33718926],[120120.0,0.81675353],[120130.0,0.34055517]]]
["bitfinex","BTCUSD",1755043180590,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.02449265],[120030.0,0.78369977],[120010.0,0.20153758]],[[120090.0,0.95776005],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.31555517]]]
["bitfinex","BTCUSD",1755043180835,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.02449265],[120030.0,0.79203102],[120010.0,0.20153758]],[[120090.0,0.95776005],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043181069,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.22449265],[120030.0,0.94203102],[120010.0,0.20153758]],[[120090.0,0.95776005],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043181285,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.2328232],[120030.0,0.94203102],[120010.0,0.20153758]],[[120090.0,0.95776005],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043181497,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.54943422],[120030.0,0.79203102],[120010.0,0.20153758]],[[120090.0,0.95676005],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043181711,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,1.16636253],[120030.0,0.17510271],[120010.0,0.20153758]],[[120090.0,0.98174105],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043182328,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,1.16636253],[120030.0,0.20008371],[120010.0,0.20153758]],[[120090.0,0.98174105],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043182764,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,1.16636253],[120030.0,0.20008371],[120010.0,0.20153758]],[[120090.0,0.98274105],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043183240,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,1.16636253],[120030.0,0.20008371],[120010.0,0.20153758]],[[120090.0,0.98274105],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.31555517]]]
["bitfinex","BTCUSD",1755043183447,[[120080.0,0.00048659],[120050.0,0.15595981],[120040.0,1.16636253],[120030.0,0.20008371],[120010.0,0.20153758]],[[120090.0,0.98274105],[120100.0,0.16652789],[120110.0,0.33718926],[120120.0,0.84175353],[120130.0,0.31555517]]]
["bitfinex","BTCUSD",1755043184068,[[120080.0,0.00048659],[120050.0,0.15296],[120040.0,0.02449265],[120030.0,1.16701202],[120010.0,0.20153758]],[[120090.0,0.98274105],[120100.0,0.16652789],[120110.0,0.36218926],[120120.0,0.81675353],[120130.0,0.33793804]]]
["bitfinex","BTCUSD",1755043184499,[[120080.0,1e-08],[120050.0,0.15],[120040.0,0.00296],[120030.0,1.16701202],[120010.0,0.20153758]],[[120090.0,0.98474105],[120100.0,0.16652789],[120110.0,0.38718926],[120120.0,0.79175353],[120130.0,0.36329804]]]
["bitfinex","BTCUSD",1755043184719,[[120080.0,1e-08],[120050.0,0.15],[120040.0,0.00296],[120030.0,1.16706424],[120010.0,0.20153758]],[[120090.0,0.98474105],[120100.0,0.16652789],[120110.0,0.38718926],[120120.0,0.79175353],[120130.0,0.39419625]]]
["bitfinex","BTCUSD",1755043184929,[[120080.0,1e-08],[120050.0,0.15],[120040.0,0.00296],[120030.0,1.14208324],[120010.0,0.20153758]],[[120090.0,0.98474105],[120100.0,0.16652789],[120110.0,0.38718926],[120120.0,0.79175353],[120130.0,0.39419625]]]
["bitfinex","BTCUSD",1755043185158,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.00853125],[120020.0,0.025183],[120010.0,0.02659]],[[120090.0,0.20127098],[120110.0,0.32886356],[120130.0,0.39419625],[120140.0,0.05700393],[120150.0,0.12440498]]]
["bitfinex","BTCUSD",1755043185377,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.025183],[120010.0,0.02659]],[[120090.0,0.18382196],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043185590,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.02567378],[120020.0,0.025183],[120010.0,0.02659]],[[120090.0,0.18382196],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043185893,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.02567378],[120020.0,0.025183],[120010.0,0.02659]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043186915,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.02567378],[120020.0,0.025183],[120010.0,0.03960548]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043187423,[[120080.0,1e-08],[120040.0,0.00711097],[120030.0,0.02567378],[120020.0,0.025183],[120010.0,0.03960548]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043187724,[[120080.0,1e-08],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183],[120010.0,0.03960548]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043187928,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043188480,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.03819841]],[[120090.0,0.11697425],[120100.0,0.04993],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461]]]
["bitfinex","BTCUSD",1755043188874,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.03819841]],[[120090.0,0.16690425],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461],[120380.0,0.41900836]]]
["bitfinex","BTCUSD",1755043189080,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183]],[[120090.0,0.16690425],[120110.0,0.16234954],[120120.0,0.08763],[120130.0,0.16939461],[120380.0,0.41900836]]]
["bitfinex","BTCUSD",1755043189226,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183]],[[120090.0,0.16690425],[120110.0,0.16234954],[120120.0,0.08761],[120130.0,0.16939461],[120270.0,0.16724771]]]
["bitfinex","BTCUSD",1755043189865,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183]],[[120090.0,0.16690425],[120110.0,0.16234954],[120120.0,0.08761],[120130.0,0.16939461],[120260.0,0.00497927]]]
["bitfinex","BTCUSD",1755043190385,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00415097],[120030.0,0.02567378],[120020.0,0.025183]],[[120090.0,0.16690425],[120110.0,0.16234954],[120120.0,0.08761],[120130.0,0.14701174],[120140.0,0.05231203]]]
["bitfinex","BTCUSD",1755043190805,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.025183],[119950.0,0.0045406]],[[120090.0,0.16690425],[120110.0,0.24995954],[120130.0,0.16939461],[120140.0,0.02992916],[120210.0,0.17490049]]]
["bitfinex","BTCUSD",1755043190982,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120000.0,0.5002]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.20249272],[120140.0,0.04489375]]]
["bitfinex","BTCUSD",1755043191222,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120000.0,0.0002]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120120.0,0.02238287],[120130.0,0.18010985]]]
["bitfinex","BTCUSD",1755043191446,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120120.0,0.02238287],[120130.0,0.18010985]]]
["bitfinex","BTCUSD",1755043192081,[[120080.0,1e-08],[120040.0,0.00709417],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120120.0,0.02238287],[120130.0,0.18010985]]]
["bitfinex","BTCUSD",1755043192292,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120120.0,0.02238287],[120130.0,0.18010985]]]
["bitfinex","BTCUSD",1755043192465,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.20249272],[120240.0,0.08554321]]]
["bitfinex","BTCUSD",1755043192684,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.17541795],[120200.0,0.10475209]]]
["bitfinex","BTCUSD",1755043192900,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.07482291]]]
["bitfinex","BTCUSD",1755043193082,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18247537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.17541795],[120140.0,0.04489375]]]
["bitfinex","BTCUSD",1755043193289,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18047537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043193653,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.17847537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043194111,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18147537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043194290,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18447537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043194704,[[120080.0,1e-08],[120040.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18847537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043195092,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.18847537],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.10189768]]]
["bitfinex","BTCUSD",1755043195288,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.17290425],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.05700393]]]
["bitfinex","BTCUSD",1755043195670,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.029921]],[[120090.0,0.16990425],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.05700393]]]
["bitfinex","BTCUSD",1755043195883,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02573835],[120010.0,0.029921]],[[120090.0,0.21362594],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.05700393]]]
["bitfinex","BTCUSD",1755043196118,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02573835],[120010.0,0.029921]],[[120090.0,0.19806823],[120100.0,0.02390582],[120110.0,0.26789755],[120130.0,0.14548879],[120140.0,0.05700393]]]
["bitfinex","BTCUSD",1755043196374,[[120080.0,1e-08],[120060.0,0.00296],[120030.0,0.0002],[120020.0,0.09258606],[120010.0,0.029921]],[[120090.0,0.19279823],[120100.0,0.02390582],[120110.0,0.18634183],[120130.0,0.05762168],[120140.0,0.02992916]]]
["bitfinex","BTCUSD",1755043196599,[[120080.0,0.00216001],[120070.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.09258606]],[[120090.0,0.19279823],[120100.0,0.00323],[120110.0,0.18311183],[120130.0,0.05062929],[120140.0,0.02992916]]]
["bitfinex","BTCUSD",1755043196801,[[120080.0,0.00216001],[120070.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.09258606]],[[120090.0,0.19279823],[120100.0,0.00323],[120110.0,0.18311183],[120130.0,0.02824642],[120140.0,0.02238287]]]
["bitfinex","BTCUSD",1755043197130,[[120080.0,0.00216001],[120070.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.09658406]],[[120090.0,0.19279823],[120100.0,0.00323],[120110.0,0.18311183],[120130.0,0.02824642],[120140.0,0.02238287]]]
["bitfinex","BTCUSD",1755043197331,[[120080.0,0.00216001],[120070.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.59658406]],[[120090.0,0.19279823],[120100.0,0.00323],[120110.0,0.18311183],[120130.0,0.02824642],[120140.0,0.02238287]]]
["bitfinex","BTCUSD",1755043197757,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.02973635]],[[120090.0,0.19806823],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.02238287],[120150.0,0.16703062]]]
["bitfinex","BTCUSD",1755043197968,[[120080.0,1e-08],[120050.0,0.00296],[120040.0,0.00399885],[120030.0,0.0002],[120020.0,0.02973635]],[[120090.0,0.19806823],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.05231203],[120150.0,0.13710146]]]
["bitfinex","BTCUSD",1755043198476,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02973635],[116540.0,0.0182555]],[[120090.0,0.19806823],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.02238287],[120150.0,0.16703062]]]
["bitfinex","BTCUSD",1755043198625,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.04275261],[116540.0,0.0182555]],[[120090.0,0.19806823],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.02238287],[120150.0,0.16703062]]]
["bitfinex","BTCUSD",1755043199011,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02973635],[119880.0,0.0002]],[[120090.0,0.17290425],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.05232935],[120150.0,0.13710146]]]
["bitfinex","BTCUSD",1755043199216,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02973635],[119980.0,0.06970771]],[[120090.0,0.17290425],[120110.0,0.18311183],[120130.0,0.11749432],[120140.0,0.02992916],[120150.0,0.13710146]]]
["bitfinex","BTCUSD",1755043199422,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02973635],[119980.0,0.15731771]],[[120090.0,0.17290425],[120110.0,0.18311183],[120130.0,0.11749432],[120140.0,0.02992916],[120150.0,0.13710146]]]
["bitfinex","BTCUSD",1755043199672,[[120080.0,1e-08],[120050.0,0.00296],[120030.0,0.0002],[120020.0,0.02973635],[119980.0,0.15731771]],[[120090.0,0.17290425],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.05232935],[120150.0,0.13710146]]]
["bitfinex","BTCUSD",1755043199984,[[120080.0,1e-08],[120060.0,0.00299],[120030.0,0.0002],[120020.0,0.02973635],[119980.0,0.15731771]],[[120090.0,0.17290425],[120110.0,0.18311183],[120130.0,0.09509413],[120140.0,0.05232935],[120150.0,0.13710146]]]